{"all": [{"instrument": "IWM", "mid_signal": -1252141, "gamma_signal": -117265, "vega_signal": 446142, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445400000}, {"instrument": "IWM", "mid_signal": 469177, "gamma_signal": -16145, "vega_signal": -673103, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445400000}, {"instrument": "IWM", "mid_signal": -748641, "gamma_signal": -252079, "vega_signal": -84453, "option_type": "C", "stock_price": 252.22, "utc_time": 1774445405000}, {"instrument": "IWM", "mid_signal": -89913, "gamma_signal": 40178, "vega_signal": -13024, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445405000}, {"instrument": "IWM", "mid_signal": 444790, "gamma_signal": 37175, "vega_signal": 140405, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445410000}, {"instrument": "IWM", "mid_signal": 281705, "gamma_signal": -35459, "vega_signal": 25197, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445410000}, {"instrument": "IWM", "mid_signal": -1273663, "gamma_signal": -199272, "vega_signal": -101394, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445415000}, {"instrument": "IWM", "mid_signal": -970714, "gamma_signal": 33405, "vega_signal": 1889067, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445415000}, {"instrument": "IWM", "mid_signal": -1997616, "gamma_signal": -574054, "vega_signal": -205276, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445420000}, {"instrument": "IWM", "mid_signal": -482049, "gamma_signal": 156932, "vega_signal": 46200, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445420000}, {"instrument": "IWM", "mid_signal": -1324572, "gamma_signal": -301034, "vega_signal": -540182, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445425000}, {"instrument": "IWM", "mid_signal": -260860, "gamma_signal": 56688, "vega_signal": 121401, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445425000}, {"instrument": "IWM", "mid_signal": -484114, "gamma_signal": -31562, "vega_signal": -230846, "option_type": "C", "stock_price": 252.28, "utc_time": 1774445430000}, {"instrument": "IWM", "mid_signal": 1572230, "gamma_signal": -332673, "vega_signal": -200612, "option_type": "P", "stock_price": 252.28, "utc_time": 1774445430000}, {"instrument": "IWM", "mid_signal": -132965, "gamma_signal": 163684, "vega_signal": -78073, "option_type": "C", "stock_price": 252.12, "utc_time": 1774445435000}, {"instrument": "IWM", "mid_signal": 284009, "gamma_signal": 998, "vega_signal": -120863, "option_type": "P", "stock_price": 252.12, "utc_time": 1774445435000}, {"instrument": "IWM", "mid_signal": 719013, "gamma_signal": 289082, "vega_signal": 120253, "option_type": "C", "stock_price": 252.27, "utc_time": 1774445440000}, {"instrument": "IWM", "mid_signal": -443127, "gamma_signal": 173168, "vega_signal": -136901, "option_type": "P", "stock_price": 252.27, "utc_time": 1774445440000}, {"instrument": "IWM", "mid_signal": 768160, "gamma_signal": 455625, "vega_signal": 20287, "option_type": "C", "stock_price": 252.32, "utc_time": 1774445445000}, {"instrument": "IWM", "mid_signal": -324432, "gamma_signal": 102066, "vega_signal": 179740, "option_type": "P", "stock_price": 252.32, "utc_time": 1774445445000}, {"instrument": "IWM", "mid_signal": -338211, "gamma_signal": -267618, "vega_signal": 200294, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445450000}, {"instrument": "IWM", "mid_signal": 665651, "gamma_signal": -79706, "vega_signal": -116873, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445450000}, {"instrument": "IWM", "mid_signal": -1782523, "gamma_signal": -415844, "vega_signal": -637725, "option_type": "C", "stock_price": 252.39, "utc_time": 1774445455000}, {"instrument": "IWM", "mid_signal": 339683, "gamma_signal": 3186, "vega_signal": -518433, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445455000}, {"instrument": "IWM", "mid_signal": 919360, "gamma_signal": 22208, "vega_signal": 349560, "option_type": "C", "stock_price": 252.43, "utc_time": 1774445460000}, {"instrument": "IWM", "mid_signal": 656934, "gamma_signal": -139967, "vega_signal": -75040, "option_type": "P", "stock_price": 252.43, "utc_time": 1774445460000}, {"instrument": "IWM", "mid_signal": 73, "gamma_signal": 116199, "vega_signal": 8815, "option_type": "C", "stock_price": 252.42, "utc_time": 1774445465000}, {"instrument": "IWM", "mid_signal": 184382, "gamma_signal": -20436, "vega_signal": -83964, "option_type": "P", "stock_price": 252.42, "utc_time": 1774445465000}, {"instrument": "IWM", "mid_signal": 373626, "gamma_signal": 95741, "vega_signal": -102237, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445470000}, {"instrument": "IWM", "mid_signal": 1053980, "gamma_signal": -187216, "vega_signal": -69885, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445470000}, {"instrument": "IWM", "mid_signal": -117422, "gamma_signal": -255741, "vega_signal": -27705, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445475000}, {"instrument": "IWM", "mid_signal": 438353, "gamma_signal": 82832, "vega_signal": -167601, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445475000}, {"instrument": "IWM", "mid_signal": 625857, "gamma_signal": 119753, "vega_signal": 90496, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445480000}, {"instrument": "IWM", "mid_signal": -1135726, "gamma_signal": 291936, "vega_signal": 251036, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445480000}, {"instrument": "IWM", "mid_signal": 1329797, "gamma_signal": 468994, "vega_signal": 105731, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445485000}, {"instrument": "IWM", "mid_signal": 40460, "gamma_signal": 25016, "vega_signal": 71196, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445485000}, {"instrument": "IWM", "mid_signal": -1135527, "gamma_signal": -309825, "vega_signal": -60052, "option_type": "C", "stock_price": 252.22, "utc_time": 1774445490000}, {"instrument": "IWM", "mid_signal": 426555, "gamma_signal": -107070, "vega_signal": -64794, "option_type": "P", "stock_price": 252.22, "utc_time": 1774445490000}, {"instrument": "IWM", "mid_signal": -341529, "gamma_signal": -87609, "vega_signal": -11533, "option_type": "C", "stock_price": 252.31, "utc_time": 1774445495000}, {"instrument": "IWM", "mid_signal": 2021434, "gamma_signal": -320337, "vega_signal": -214173, "option_type": "P", "stock_price": 252.31, "utc_time": 1774445495000}, {"instrument": "IWM", "mid_signal": 322724, "gamma_signal": 282325, "vega_signal": -160812, "option_type": "C", "stock_price": 252.21, "utc_time": 1774445500000}, {"instrument": "IWM", "mid_signal": 295809, "gamma_signal": -73539, "vega_signal": -4175, "option_type": "P", "stock_price": 252.21, "utc_time": 1774445500000}, {"instrument": "IWM", "mid_signal": -4826621, "gamma_signal": -675713, "vega_signal": -869577, "option_type": "C", "stock_price": 252.13, "utc_time": 1774445505000}, {"instrument": "IWM", "mid_signal": 4608267, "gamma_signal": -541875, "vega_signal": -792911, "option_type": "P", "stock_price": 252.13, "utc_time": 1774445505000}, {"instrument": "IWM", "mid_signal": -201529, "gamma_signal": 6143, "vega_signal": -38247, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445510000}, {"instrument": "IWM", "mid_signal": 292758, "gamma_signal": -208101, "vega_signal": 33488, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445510000}, {"instrument": "IWM", "mid_signal": 776507, "gamma_signal": 127328, "vega_signal": 195564, "option_type": "C", "stock_price": 252.28, "utc_time": 1774445515000}, {"instrument": "IWM", "mid_signal": 47663, "gamma_signal": 3103, "vega_signal": -3075, "option_type": "P", "stock_price": 252.28, "utc_time": 1774445515000}, {"instrument": "IWM", "mid_signal": -3347552, "gamma_signal": -473649, "vega_signal": -699769, "option_type": "C", "stock_price": 252.12, "utc_time": 1774445520000}, {"instrument": "IWM", "mid_signal": 194065, "gamma_signal": -6175, "vega_signal": -101907, "option_type": "P", "stock_price": 252.12, "utc_time": 1774445520000}, {"instrument": "IWM", "mid_signal": -2929616, "gamma_signal": -316037, "vega_signal": -891764, "option_type": "C", "stock_price": 252.09, "utc_time": 1774445525000}, {"instrument": "IWM", "mid_signal": 3957529, "gamma_signal": -209385, "vega_signal": -1356215, "option_type": "P", "stock_price": 252.09, "utc_time": 1774445525000}, {"instrument": "IWM", "mid_signal": 553225, "gamma_signal": 165212, "vega_signal": 192704, "option_type": "C", "stock_price": 252.2, "utc_time": 1774445530000}, {"instrument": "IWM", "mid_signal": 3188772, "gamma_signal": -521533, "vega_signal": -1008391, "option_type": "P", "stock_price": 252.2, "utc_time": 1774445530000}, {"instrument": "IWM", "mid_signal": -126621, "gamma_signal": -11742, "vega_signal": -13867, "option_type": "C", "stock_price": 252.22, "utc_time": 1774445535000}, {"instrument": "IWM", "mid_signal": 933634, "gamma_signal": -282513, "vega_signal": -82380, "option_type": "P", "stock_price": 252.22, "utc_time": 1774445535000}, {"instrument": "IWM", "mid_signal": -1755814, "gamma_signal": -91910, "vega_signal": -1529686, "option_type": "C", "stock_price": 252.41, "utc_time": 1774445540000}, {"instrument": "IWM", "mid_signal": 3094983, "gamma_signal": -273960, "vega_signal": -3427969, "option_type": "P", "stock_price": 252.41, "utc_time": 1774445540000}, {"instrument": "IWM", "mid_signal": 34435, "gamma_signal": 48625, "vega_signal": 69646, "option_type": "C", "stock_price": 252.41, "utc_time": 1774445545000}, {"instrument": "IWM", "mid_signal": -135714, "gamma_signal": 28823, "vega_signal": -11425, "option_type": "P", "stock_price": 252.41, "utc_time": 1774445545000}, {"instrument": "IWM", "mid_signal": 1031208, "gamma_signal": 164722, "vega_signal": 149921, "option_type": "C", "stock_price": 252.42, "utc_time": 1774445550000}, {"instrument": "IWM", "mid_signal": -219115, "gamma_signal": 48024, "vega_signal": -50398, "option_type": "P", "stock_price": 252.42, "utc_time": 1774445550000}, {"instrument": "IWM", "mid_signal": 920198, "gamma_signal": 258162, "vega_signal": 60339, "option_type": "C", "stock_price": 252.32, "utc_time": 1774445555000}, {"instrument": "IWM", "mid_signal": -39478, "gamma_signal": 70889, "vega_signal": -18503, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445555000}, {"instrument": "IWM", "mid_signal": 297534, "gamma_signal": 105237, "vega_signal": 121057, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445560000}, {"instrument": "IWM", "mid_signal": -169106, "gamma_signal": 102456, "vega_signal": 21600, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445560000}, {"instrument": "IWM", "mid_signal": -393019, "gamma_signal": 116571, "vega_signal": -286130, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445565000}, {"instrument": "IWM", "mid_signal": 1126818, "gamma_signal": -405044, "vega_signal": -147999, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445565000}, {"instrument": "IWM", "mid_signal": -4689918, "gamma_signal": -331929, "vega_signal": -860715, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445570000}, {"instrument": "IWM", "mid_signal": -171996, "gamma_signal": 64725, "vega_signal": -52090, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445570000}, {"instrument": "IWM", "mid_signal": -469464, "gamma_signal": 874, "vega_signal": -116462, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445575000}, {"instrument": "IWM", "mid_signal": 993163, "gamma_signal": -18811, "vega_signal": -391922, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445575000}, {"instrument": "IWM", "mid_signal": 1079882, "gamma_signal": 236204, "vega_signal": 269622, "option_type": "C", "stock_price": 252.39, "utc_time": 1774445580000}, {"instrument": "IWM", "mid_signal": 1969117, "gamma_signal": -361621, "vega_signal": -545809, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445580000}, {"instrument": "IWM", "mid_signal": -107104, "gamma_signal": -51273, "vega_signal": -117743, "option_type": "C", "stock_price": 252.29, "utc_time": 1774445585000}, {"instrument": "IWM", "mid_signal": -1585747, "gamma_signal": 189488, "vega_signal": 397098, "option_type": "P", "stock_price": 252.29, "utc_time": 1774445585000}, {"instrument": "IWM", "mid_signal": 814483, "gamma_signal": 318563, "vega_signal": 114642, "option_type": "C", "stock_price": 252.27, "utc_time": 1774445590000}, {"instrument": "IWM", "mid_signal": -788113, "gamma_signal": 98344, "vega_signal": 333123, "option_type": "P", "stock_price": 252.27, "utc_time": 1774445590000}, {"instrument": "IWM", "mid_signal": -931709, "gamma_signal": -393991, "vega_signal": -92920, "option_type": "C", "stock_price": 252.3, "utc_time": 1774445595000}, {"instrument": "IWM", "mid_signal": -38512, "gamma_signal": 9865, "vega_signal": -21274, "option_type": "P", "stock_price": 252.3, "utc_time": 1774445595000}, {"instrument": "IWM", "mid_signal": -1542922, "gamma_signal": -138158, "vega_signal": -227901, "option_type": "C", "stock_price": 252.14, "utc_time": 1774445600000}, {"instrument": "IWM", "mid_signal": 23424, "gamma_signal": -22556, "vega_signal": 18628, "option_type": "P", "stock_price": 252.14, "utc_time": 1774445600000}, {"instrument": "IWM", "mid_signal": 248426, "gamma_signal": 57897, "vega_signal": 21877, "option_type": "C", "stock_price": 252.175, "utc_time": 1774445605000}, {"instrument": "IWM", "mid_signal": -487892, "gamma_signal": 155530, "vega_signal": 179444, "option_type": "P", "stock_price": 252.175, "utc_time": 1774445605000}, {"instrument": "IWM", "mid_signal": -735781, "gamma_signal": 228020, "vega_signal": 57540, "option_type": "C", "stock_price": 252.14, "utc_time": 1774445610000}, {"instrument": "IWM", "mid_signal": -857905, "gamma_signal": 236549, "vega_signal": 3198, "option_type": "P", "stock_price": 252.14, "utc_time": 1774445610000}, {"instrument": "IWM", "mid_signal": -5564080, "gamma_signal": -939088, "vega_signal": -261835, "option_type": "C", "stock_price": 252.17, "utc_time": 1774445615000}, {"instrument": "IWM", "mid_signal": 296336, "gamma_signal": 98425, "vega_signal": -223114, "option_type": "P", "stock_price": 252.17, "utc_time": 1774445615000}, {"instrument": "IWM", "mid_signal": 250556, "gamma_signal": 119265, "vega_signal": 25832, "option_type": "C", "stock_price": 252.04, "utc_time": 1774445620000}, {"instrument": "IWM", "mid_signal": 36965, "gamma_signal": -5994, "vega_signal": 7192, "option_type": "P", "stock_price": 252.04, "utc_time": 1774445620000}, {"instrument": "IWM", "mid_signal": -3221930, "gamma_signal": -93638, "vega_signal": -796641, "option_type": "C", "stock_price": 252.06, "utc_time": 1774445625000}, {"instrument": "IWM", "mid_signal": 1948898, "gamma_signal": -145436, "vega_signal": -452647, "option_type": "P", "stock_price": 252.06, "utc_time": 1774445625000}, {"instrument": "IWM", "mid_signal": -172330, "gamma_signal": -30166, "vega_signal": -26145, "option_type": "C", "stock_price": 252.06, "utc_time": 1774445630000}, {"instrument": "IWM", "mid_signal": -1733728, "gamma_signal": 201557, "vega_signal": 490106, "option_type": "P", "stock_price": 252.06, "utc_time": 1774445630000}, {"instrument": "IWM", "mid_signal": -26371, "gamma_signal": 215258, "vega_signal": -542226, "option_type": "C", "stock_price": 252.07, "utc_time": 1774445635000}, {"instrument": "IWM", "mid_signal": -215501, "gamma_signal": 97321, "vega_signal": -26914, "option_type": "P", "stock_price": 252.05, "utc_time": 1774445635000}, {"instrument": "IWM", "mid_signal": -6738836, "gamma_signal": -263329, "vega_signal": -2033520, "option_type": "C", "stock_price": 252.08, "utc_time": 1774445640000}, {"instrument": "IWM", "mid_signal": 8920120, "gamma_signal": -725534, "vega_signal": -2484919, "option_type": "P", "stock_price": 252.08, "utc_time": 1774445640000}, {"instrument": "IWM", "mid_signal": -5373523, "gamma_signal": -340293, "vega_signal": -1629048, "option_type": "C", "stock_price": 252.13, "utc_time": 1774445645000}, {"instrument": "IWM", "mid_signal": 1015603, "gamma_signal": -223047, "vega_signal": 85761, "option_type": "P", "stock_price": 252.13, "utc_time": 1774445645000}, {"instrument": "IWM", "mid_signal": 31117, "gamma_signal": 5094, "vega_signal": 21692, "option_type": "C", "stock_price": 252.07, "utc_time": 1774445650000}, {"instrument": "IWM", "mid_signal": -1370982, "gamma_signal": 322977, "vega_signal": 289228, "option_type": "P", "stock_price": 252.1, "utc_time": 1774445650000}, {"instrument": "IWM", "mid_signal": 116452, "gamma_signal": 92064, "vega_signal": 14969, "option_type": "C", "stock_price": 252, "utc_time": 1774445655000}, {"instrument": "IWM", "mid_signal": -1184446, "gamma_signal": 50551, "vega_signal": 415273, "option_type": "P", "stock_price": 252.03, "utc_time": 1774445655000}, {"instrument": "IWM", "mid_signal": -3157, "gamma_signal": 56948, "vega_signal": -15834, "option_type": "C", "stock_price": 252.03, "utc_time": 1774445660000}, {"instrument": "IWM", "mid_signal": 404477, "gamma_signal": -23690, "vega_signal": -199418, "option_type": "P", "stock_price": 252.03, "utc_time": 1774445660000}, {"instrument": "IWM", "mid_signal": 330907, "gamma_signal": 125560, "vega_signal": 74079, "option_type": "C", "stock_price": 252.03, "utc_time": 1774445665000}, {"instrument": "IWM", "mid_signal": -23623826, "gamma_signal": 1394247, "vega_signal": 19750646, "option_type": "P", "stock_price": 252.03, "utc_time": 1774445665000}, {"instrument": "IWM", "mid_signal": -293586, "gamma_signal": -66475, "vega_signal": -112542, "option_type": "C", "stock_price": 251.965, "utc_time": 1774445670000}, {"instrument": "IWM", "mid_signal": 275552, "gamma_signal": -133727, "vega_signal": 22012, "option_type": "P", "stock_price": 251.965, "utc_time": 1774445670000}, {"instrument": "IWM", "mid_signal": -947330, "gamma_signal": -191812, "vega_signal": -44511, "option_type": "C", "stock_price": 251.96, "utc_time": 1774445675000}, {"instrument": "IWM", "mid_signal": 298883, "gamma_signal": -112909, "vega_signal": 208985, "option_type": "P", "stock_price": 251.96, "utc_time": 1774445675000}, {"instrument": "IWM", "mid_signal": -212451, "gamma_signal": 10910, "vega_signal": -80320, "option_type": "C", "stock_price": 252.09, "utc_time": 1774445680000}, {"instrument": "IWM", "mid_signal": 1480945, "gamma_signal": -288176, "vega_signal": -314676, "option_type": "P", "stock_price": 252.09, "utc_time": 1774445680000}, {"instrument": "IWM", "mid_signal": 147809, "gamma_signal": -3968, "vega_signal": 86664, "option_type": "C", "stock_price": 252.1, "utc_time": 1774445685000}, {"instrument": "IWM", "mid_signal": 110164, "gamma_signal": -34145, "vega_signal": -27929, "option_type": "P", "stock_price": 252.1, "utc_time": 1774445685000}, {"instrument": "IWM", "mid_signal": -720953, "gamma_signal": -119283, "vega_signal": -3802, "option_type": "C", "stock_price": 252.15, "utc_time": 1774445690000}, {"instrument": "IWM", "mid_signal": -85478, "gamma_signal": -8820, "vega_signal": -85896, "option_type": "P", "stock_price": 252.15, "utc_time": 1774445690000}, {"instrument": "IWM", "mid_signal": 128579, "gamma_signal": 71603, "vega_signal": 14489, "option_type": "C", "stock_price": 252.19, "utc_time": 1774445695000}, {"instrument": "IWM", "mid_signal": 419388, "gamma_signal": -56208, "vega_signal": -133483, "option_type": "P", "stock_price": 252.19, "utc_time": 1774445695000}, {"instrument": "IWM", "mid_signal": -346859, "gamma_signal": -74565, "vega_signal": -110183, "option_type": "C", "stock_price": 252.21, "utc_time": 1774445700000}, {"instrument": "IWM", "mid_signal": 606892, "gamma_signal": -93544, "vega_signal": -32743, "option_type": "P", "stock_price": 252.21, "utc_time": 1774445700000}, {"instrument": "IWM", "mid_signal": 583075, "gamma_signal": 180685, "vega_signal": 47075, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445705000}, {"instrument": "IWM", "mid_signal": 47933, "gamma_signal": 2165, "vega_signal": -22191, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445705000}, {"instrument": "IWM", "mid_signal": 1723892, "gamma_signal": 307230, "vega_signal": 229875, "option_type": "C", "stock_price": 252.19, "utc_time": 1774445710000}, {"instrument": "IWM", "mid_signal": 1186943, "gamma_signal": -284720, "vega_signal": -88694, "option_type": "P", "stock_price": 252.19, "utc_time": 1774445710000}, {"instrument": "IWM", "mid_signal": -197976, "gamma_signal": -3462, "vega_signal": -34616, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445715000}, {"instrument": "IWM", "mid_signal": 2008228, "gamma_signal": -183687, "vega_signal": -361394, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445715000}, {"instrument": "IWM", "mid_signal": -2113990, "gamma_signal": -377524, "vega_signal": 20528, "option_type": "C", "stock_price": 252.28, "utc_time": 1774445720000}, {"instrument": "IWM", "mid_signal": 118316, "gamma_signal": 256739, "vega_signal": -170954, "option_type": "P", "stock_price": 252.28, "utc_time": 1774445720000}, {"instrument": "IWM", "mid_signal": 778936, "gamma_signal": 865540, "vega_signal": 298916, "option_type": "C", "stock_price": 252.31, "utc_time": 1774445725000}, {"instrument": "IWM", "mid_signal": -1263200, "gamma_signal": 538652, "vega_signal": -4114, "option_type": "P", "stock_price": 252.31, "utc_time": 1774445725000}, {"instrument": "IWM", "mid_signal": 43715, "gamma_signal": 18839, "vega_signal": 4196, "option_type": "C", "stock_price": 252.31, "utc_time": 1774445730000}, {"instrument": "IWM", "mid_signal": -2353440, "gamma_signal": 218136, "vega_signal": 634463, "option_type": "P", "stock_price": 252.31, "utc_time": 1774445730000}, {"instrument": "IWM", "mid_signal": -32775, "gamma_signal": 24541, "vega_signal": -41865, "option_type": "C", "stock_price": 252.28, "utc_time": 1774445735000}, {"instrument": "IWM", "mid_signal": 155280, "gamma_signal": -23620, "vega_signal": -97788, "option_type": "P", "stock_price": 252.28, "utc_time": 1774445735000}, {"instrument": "IWM", "mid_signal": 377102, "gamma_signal": 190963, "vega_signal": 25197, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445740000}, {"instrument": "IWM", "mid_signal": 85234, "gamma_signal": -33500, "vega_signal": 1389, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445740000}, {"instrument": "IWM", "mid_signal": 459792, "gamma_signal": 214144, "vega_signal": 44757, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445745000}, {"instrument": "IWM", "mid_signal": -32879, "gamma_signal": 4373, "vega_signal": 7968, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445745000}, {"instrument": "IWM", "mid_signal": 613671, "gamma_signal": 83223, "vega_signal": 86869, "option_type": "C", "stock_price": 252.39, "utc_time": 1774445750000}, {"instrument": "IWM", "mid_signal": 1846313, "gamma_signal": -523010, "vega_signal": -400635, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445750000}, {"instrument": "IWM", "mid_signal": 2571876, "gamma_signal": 129060, "vega_signal": 8341274, "option_type": "C", "stock_price": 252.39, "utc_time": 1774445755000}, {"instrument": "IWM", "mid_signal": 23922, "gamma_signal": -17704, "vega_signal": 963, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445755000}, {"instrument": "IWM", "mid_signal": -1198139, "gamma_signal": 56916, "vega_signal": -359281, "option_type": "C", "stock_price": 252.18, "utc_time": 1774445760000}, {"instrument": "IWM", "mid_signal": -1452899, "gamma_signal": 185566, "vega_signal": 298516, "option_type": "P", "stock_price": 252.18, "utc_time": 1774445760000}, {"instrument": "IWM", "mid_signal": 126769, "gamma_signal": 32766, "vega_signal": 6609, "option_type": "C", "stock_price": 252.18, "utc_time": 1774445765000}, {"instrument": "IWM", "mid_signal": 7239010, "gamma_signal": -1121570, "vega_signal": -208544, "option_type": "P", "stock_price": 252.18, "utc_time": 1774445765000}, {"instrument": "IWM", "mid_signal": 1528083, "gamma_signal": 208837, "vega_signal": 537532, "option_type": "C", "stock_price": 252.2, "utc_time": 1774445770000}, {"instrument": "IWM", "mid_signal": -18564224, "gamma_signal": 2813403, "vega_signal": 611966, "option_type": "P", "stock_price": 252.2, "utc_time": 1774445770000}, {"instrument": "IWM", "mid_signal": 262142, "gamma_signal": 81675, "vega_signal": 17918, "option_type": "C", "stock_price": 252.2, "utc_time": 1774445775000}, {"instrument": "IWM", "mid_signal": 290393, "gamma_signal": -52172, "vega_signal": -84729, "option_type": "P", "stock_price": 252.2, "utc_time": 1774445775000}, {"instrument": "IWM", "mid_signal": -53779, "gamma_signal": -20013, "vega_signal": -15269, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445780000}, {"instrument": "IWM", "mid_signal": -43189, "gamma_signal": 16682, "vega_signal": -21618, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445780000}, {"instrument": "IWM", "mid_signal": -105868, "gamma_signal": -4060, "vega_signal": -36096, "option_type": "C", "stock_price": 252.41, "utc_time": 1774445785000}, {"instrument": "IWM", "mid_signal": 250009, "gamma_signal": 11486, "vega_signal": -35079, "option_type": "P", "stock_price": 252.41, "utc_time": 1774445785000}, {"instrument": "IWM", "mid_signal": -34912, "gamma_signal": 88252, "vega_signal": 1964, "option_type": "C", "stock_price": 252.44, "utc_time": 1774445790000}, {"instrument": "IWM", "mid_signal": -161011, "gamma_signal": 122110, "vega_signal": -897, "option_type": "P", "stock_price": 252.44, "utc_time": 1774445790000}, {"instrument": "IWM", "mid_signal": -142490, "gamma_signal": 72250, "vega_signal": -38991, "option_type": "C", "stock_price": 252.46, "utc_time": 1774445795000}, {"instrument": "IWM", "mid_signal": 106867, "gamma_signal": -19278, "vega_signal": 3837, "option_type": "P", "stock_price": 252.45, "utc_time": 1774445795000}, {"instrument": "IWM", "mid_signal": 74474, "gamma_signal": 11473, "vega_signal": -2632, "option_type": "C", "stock_price": 252.43, "utc_time": 1774445800000}, {"instrument": "IWM", "mid_signal": 500237, "gamma_signal": -75876, "vega_signal": -93836, "option_type": "P", "stock_price": 252.43, "utc_time": 1774445800000}, {"instrument": "IWM", "mid_signal": -1018241, "gamma_signal": -266337, "vega_signal": -13265, "option_type": "C", "stock_price": 252.43, "utc_time": 1774445805000}, {"instrument": "IWM", "mid_signal": -331105, "gamma_signal": 50985, "vega_signal": 46478, "option_type": "P", "stock_price": 252.43, "utc_time": 1774445805000}, {"instrument": "IWM", "mid_signal": 705586, "gamma_signal": 142654, "vega_signal": 160935, "option_type": "C", "stock_price": 252.45, "utc_time": 1774445810000}, {"instrument": "IWM", "mid_signal": 731095, "gamma_signal": -181473, "vega_signal": -125489, "option_type": "P", "stock_price": 252.45, "utc_time": 1774445810000}, {"instrument": "IWM", "mid_signal": 1319982, "gamma_signal": 342799, "vega_signal": 78658, "option_type": "C", "stock_price": 252.58, "utc_time": 1774445815000}, {"instrument": "IWM", "mid_signal": 1048048, "gamma_signal": -233463, "vega_signal": -360035, "option_type": "P", "stock_price": 252.58, "utc_time": 1774445815000}, {"instrument": "IWM", "mid_signal": 215331, "gamma_signal": 85627, "vega_signal": -10681, "option_type": "C", "stock_price": 252.63, "utc_time": 1774445820000}, {"instrument": "IWM", "mid_signal": -7525, "gamma_signal": 2547, "vega_signal": 6923, "option_type": "P", "stock_price": 252.63, "utc_time": 1774445820000}, {"instrument": "IWM", "mid_signal": -1756230, "gamma_signal": -352842, "vega_signal": -10877, "option_type": "C", "stock_price": 252.68, "utc_time": 1774445825000}, {"instrument": "IWM", "mid_signal": -131933, "gamma_signal": 17052, "vega_signal": 46639, "option_type": "P", "stock_price": 252.68, "utc_time": 1774445825000}, {"instrument": "IWM", "mid_signal": -464747, "gamma_signal": -175525, "vega_signal": -17039, "option_type": "C", "stock_price": 252.68, "utc_time": 1774445830000}, {"instrument": "IWM", "mid_signal": -78683, "gamma_signal": 16874, "vega_signal": 5796, "option_type": "P", "stock_price": 252.68, "utc_time": 1774445830000}, {"instrument": "IWM", "mid_signal": 1182006, "gamma_signal": 217171, "vega_signal": 182674, "option_type": "C", "stock_price": 252.72, "utc_time": 1774445835000}, {"instrument": "IWM", "mid_signal": 515670, "gamma_signal": -106827, "vega_signal": -99471, "option_type": "P", "stock_price": 252.72, "utc_time": 1774445835000}, {"instrument": "IWM", "mid_signal": 1112943, "gamma_signal": 146412, "vega_signal": 527718, "option_type": "C", "stock_price": 252.74, "utc_time": 1774445840000}, {"instrument": "IWM", "mid_signal": 448778, "gamma_signal": -170767, "vega_signal": -66237, "option_type": "P", "stock_price": 252.74, "utc_time": 1774445840000}, {"instrument": "IWM", "mid_signal": 421209, "gamma_signal": 206348, "vega_signal": 107986, "option_type": "C", "stock_price": 252.78, "utc_time": 1774445845000}, {"instrument": "IWM", "mid_signal": -35493, "gamma_signal": 12726, "vega_signal": -3241, "option_type": "P", "stock_price": 252.78, "utc_time": 1774445845000}, {"instrument": "IWM", "mid_signal": 242727, "gamma_signal": 46504, "vega_signal": 33681, "option_type": "C", "stock_price": 252.76, "utc_time": 1774445850000}, {"instrument": "IWM", "mid_signal": 84419, "gamma_signal": 17725, "vega_signal": -5609, "option_type": "P", "stock_price": 252.76, "utc_time": 1774445850000}, {"instrument": "IWM", "mid_signal": -959611, "gamma_signal": -262397, "vega_signal": -128528, "option_type": "C", "stock_price": 252.62, "utc_time": 1774445855000}, {"instrument": "IWM", "mid_signal": -262790, "gamma_signal": 33324, "vega_signal": 63436, "option_type": "P", "stock_price": 252.62, "utc_time": 1774445855000}, {"instrument": "IWM", "mid_signal": -1342044, "gamma_signal": -277223, "vega_signal": -235339, "option_type": "C", "stock_price": 252.56, "utc_time": 1774445860000}, {"instrument": "IWM", "mid_signal": -503789, "gamma_signal": 151797, "vega_signal": 51412, "option_type": "P", "stock_price": 252.56, "utc_time": 1774445860000}, {"instrument": "IWM", "mid_signal": -63148, "gamma_signal": -13535, "vega_signal": -7282, "option_type": "C", "stock_price": 252.515, "utc_time": 1774445865000}, {"instrument": "IWM", "mid_signal": -86054, "gamma_signal": 4907, "vega_signal": 34842, "option_type": "P", "stock_price": 252.515, "utc_time": 1774445865000}, {"instrument": "IWM", "mid_signal": 67318, "gamma_signal": -3209, "vega_signal": 11049, "option_type": "C", "stock_price": 252.51, "utc_time": 1774445870000}, {"instrument": "IWM", "mid_signal": -1750926, "gamma_signal": 379903, "vega_signal": 142121, "option_type": "P", "stock_price": 252.51, "utc_time": 1774445870000}, {"instrument": "IWM", "mid_signal": -350960, "gamma_signal": -185927, "vega_signal": -22002, "option_type": "C", "stock_price": 252.52, "utc_time": 1774445875000}, {"instrument": "IWM", "mid_signal": -2010854, "gamma_signal": 664292, "vega_signal": 153647, "option_type": "P", "stock_price": 252.52, "utc_time": 1774445875000}, {"instrument": "IWM", "mid_signal": 3753806, "gamma_signal": 377746, "vega_signal": 899146, "option_type": "C", "stock_price": 252.68, "utc_time": 1774445880000}, {"instrument": "IWM", "mid_signal": 808875, "gamma_signal": -391639, "vega_signal": 115938, "option_type": "P", "stock_price": 252.68, "utc_time": 1774445880000}, {"instrument": "IWM", "mid_signal": -885478, "gamma_signal": -144757, "vega_signal": -497273, "option_type": "C", "stock_price": 252.51, "utc_time": 1774445885000}, {"instrument": "IWM", "mid_signal": -382946, "gamma_signal": 74027, "vega_signal": 102595, "option_type": "P", "stock_price": 252.51, "utc_time": 1774445885000}, {"instrument": "IWM", "mid_signal": -272756, "gamma_signal": -34351, "vega_signal": -25047, "option_type": "C", "stock_price": 252.54, "utc_time": 1774445890000}, {"instrument": "IWM", "mid_signal": -676358, "gamma_signal": -286869, "vega_signal": 922274, "option_type": "P", "stock_price": 252.54, "utc_time": 1774445890000}, {"instrument": "IWM", "mid_signal": 29254, "gamma_signal": 11489, "vega_signal": 2476, "option_type": "C", "stock_price": 252.535, "utc_time": 1774445895000}, {"instrument": "IWM", "mid_signal": -1430436, "gamma_signal": 224155, "vega_signal": 1415260, "option_type": "P", "stock_price": 252.535, "utc_time": 1774445895000}, {"instrument": "IWM", "mid_signal": -165893, "gamma_signal": -24424, "vega_signal": -38111, "option_type": "C", "stock_price": 252.5, "utc_time": 1774445900000}, {"instrument": "IWM", "mid_signal": 5047792, "gamma_signal": -696179, "vega_signal": -1002420, "option_type": "P", "stock_price": 252.5, "utc_time": 1774445900000}, {"instrument": "IWM", "mid_signal": 60472, "gamma_signal": -3396, "vega_signal": 7815, "option_type": "C", "stock_price": 252.46, "utc_time": 1774445905000}, {"instrument": "IWM", "mid_signal": -1031, "gamma_signal": -345046, "vega_signal": 1761408, "option_type": "P", "stock_price": 252.46, "utc_time": 1774445905000}, {"instrument": "IWM", "mid_signal": 539659, "gamma_signal": 157689, "vega_signal": 59386, "option_type": "C", "stock_price": 252.44, "utc_time": 1774445910000}, {"instrument": "IWM", "mid_signal": -1161459, "gamma_signal": 111195, "vega_signal": 1484944, "option_type": "P", "stock_price": 252.44, "utc_time": 1774445910000}, {"instrument": "IWM", "mid_signal": -456818, "gamma_signal": -118365, "vega_signal": -47662, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445915000}, {"instrument": "IWM", "mid_signal": -195263, "gamma_signal": 7957, "vega_signal": 407673, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445915000}, {"instrument": "IWM", "mid_signal": 5076016, "gamma_signal": 587444, "vega_signal": 1567558, "option_type": "C", "stock_price": 252.59, "utc_time": 1774445920000}, {"instrument": "IWM", "mid_signal": -306718, "gamma_signal": 435859, "vega_signal": -2418448, "option_type": "P", "stock_price": 252.59, "utc_time": 1774445920000}, {"instrument": "IWM", "mid_signal": 2671426, "gamma_signal": 271093, "vega_signal": 1015952, "option_type": "C", "stock_price": 252.55, "utc_time": 1774445925000}, {"instrument": "IWM", "mid_signal": -1255568, "gamma_signal": 479186, "vega_signal": -222324, "option_type": "P", "stock_price": 252.57, "utc_time": 1774445925000}, {"instrument": "IWM", "mid_signal": 2664885, "gamma_signal": 77745, "vega_signal": 1121593, "option_type": "C", "stock_price": 252.48, "utc_time": 1774445930000}, {"instrument": "IWM", "mid_signal": -3975309, "gamma_signal": 298009, "vega_signal": 3193287, "option_type": "P", "stock_price": 252.48, "utc_time": 1774445930000}, {"instrument": "IWM", "mid_signal": -1327720, "gamma_signal": -221869, "vega_signal": -21163, "option_type": "C", "stock_price": 252.49, "utc_time": 1774445935000}, {"instrument": "IWM", "mid_signal": -1008815, "gamma_signal": 105265, "vega_signal": 1379917, "option_type": "P", "stock_price": 252.49, "utc_time": 1774445935000}, {"instrument": "IWM", "mid_signal": -572120, "gamma_signal": -51449, "vega_signal": -151378, "option_type": "C", "stock_price": 252.4, "utc_time": 1774445940000}, {"instrument": "IWM", "mid_signal": -761768, "gamma_signal": 45080, "vega_signal": 1069265, "option_type": "P", "stock_price": 252.4, "utc_time": 1774445940000}, {"instrument": "IWM", "mid_signal": -204896, "gamma_signal": -8336, "vega_signal": -20618, "option_type": "C", "stock_price": 252.42, "utc_time": 1774445945000}, {"instrument": "IWM", "mid_signal": -3736421, "gamma_signal": 924573, "vega_signal": 2826917, "option_type": "P", "stock_price": 252.42, "utc_time": 1774445945000}, {"instrument": "IWM", "mid_signal": 937271, "gamma_signal": 83075, "vega_signal": 234899, "option_type": "C", "stock_price": 252.64, "utc_time": 1774445950000}, {"instrument": "IWM", "mid_signal": -323105, "gamma_signal": 338214, "vega_signal": -2203472, "option_type": "P", "stock_price": 252.6, "utc_time": 1774445950000}, {"instrument": "IWM", "mid_signal": -443889, "gamma_signal": -71968, "vega_signal": -35720, "option_type": "C", "stock_price": 252.57, "utc_time": 1774445955000}, {"instrument": "IWM", "mid_signal": -515554, "gamma_signal": -10031, "vega_signal": 1046877, "option_type": "P", "stock_price": 252.57, "utc_time": 1774445955000}, {"instrument": "IWM", "mid_signal": -2012307, "gamma_signal": -240686, "vega_signal": -372818, "option_type": "C", "stock_price": 252.45, "utc_time": 1774445960000}, {"instrument": "IWM", "mid_signal": -400320, "gamma_signal": 125367, "vega_signal": -57807, "option_type": "P", "stock_price": 252.48, "utc_time": 1774445960000}, {"instrument": "IWM", "mid_signal": 285498, "gamma_signal": 162565, "vega_signal": 30696, "option_type": "C", "stock_price": 252.47, "utc_time": 1774445965000}, {"instrument": "IWM", "mid_signal": -1643439, "gamma_signal": 715729, "vega_signal": -896182, "option_type": "P", "stock_price": 252.47, "utc_time": 1774445965000}, {"instrument": "IWM", "mid_signal": -6137, "gamma_signal": -40327, "vega_signal": -8092, "option_type": "C", "stock_price": 252.5, "utc_time": 1774445970000}, {"instrument": "IWM", "mid_signal": -1299689, "gamma_signal": 91817, "vega_signal": 1410507, "option_type": "P", "stock_price": 252.5, "utc_time": 1774445970000}, {"instrument": "IWM", "mid_signal": 1245250, "gamma_signal": 237410, "vega_signal": 284904, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445975000}, {"instrument": "IWM", "mid_signal": -8684274, "gamma_signal": 1432351, "vega_signal": 1936564, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445975000}, {"instrument": "IWM", "mid_signal": -110839, "gamma_signal": -14209, "vega_signal": 7993, "option_type": "C", "stock_price": 252.35, "utc_time": 1774445980000}, {"instrument": "IWM", "mid_signal": 40830, "gamma_signal": 5284, "vega_signal": -88991, "option_type": "P", "stock_price": 252.35, "utc_time": 1774445980000}, {"instrument": "IWM", "mid_signal": 253277, "gamma_signal": 68739, "vega_signal": 5951, "option_type": "C", "stock_price": 252.49, "utc_time": 1774445985000}, {"instrument": "IWM", "mid_signal": 5865998, "gamma_signal": -866228, "vega_signal": -1996735, "option_type": "P", "stock_price": 252.49, "utc_time": 1774445985000}, {"instrument": "IWM", "mid_signal": 239931, "gamma_signal": 64717, "vega_signal": 44339, "option_type": "C", "stock_price": 252.51, "utc_time": 1774445990000}, {"instrument": "IWM", "mid_signal": -69006, "gamma_signal": 24465, "vega_signal": 52746, "option_type": "P", "stock_price": 252.51, "utc_time": 1774445990000}, {"instrument": "IWM", "mid_signal": -82523, "gamma_signal": -30263, "vega_signal": -11642, "option_type": "C", "stock_price": 252.38, "utc_time": 1774445995000}, {"instrument": "IWM", "mid_signal": -184378, "gamma_signal": 21909, "vega_signal": 43718, "option_type": "P", "stock_price": 252.5, "utc_time": 1774445995000}, {"instrument": "IWM", "mid_signal": 8608, "gamma_signal": -6527, "vega_signal": 8846, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446000000}, {"instrument": "IWM", "mid_signal": 256291, "gamma_signal": -92122, "vega_signal": -28646, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446000000}, {"instrument": "IWM", "mid_signal": -2072197, "gamma_signal": -161823, "vega_signal": -480874, "option_type": "C", "stock_price": 252.55, "utc_time": 1774446005000}, {"instrument": "IWM", "mid_signal": 4071410, "gamma_signal": -220962, "vega_signal": -1109719, "option_type": "P", "stock_price": 252.55, "utc_time": 1774446005000}, {"instrument": "IWM", "mid_signal": -123740, "gamma_signal": -137325, "vega_signal": 154590, "option_type": "C", "stock_price": 252.52, "utc_time": 1774446010000}, {"instrument": "IWM", "mid_signal": 1456294, "gamma_signal": -338568, "vega_signal": -36568, "option_type": "P", "stock_price": 252.52, "utc_time": 1774446010000}, {"instrument": "IWM", "mid_signal": -14538, "gamma_signal": -30804, "vega_signal": 63813, "option_type": "C", "stock_price": 252.52, "utc_time": 1774446015000}, {"instrument": "IWM", "mid_signal": 800957, "gamma_signal": -65940, "vega_signal": -286842, "option_type": "P", "stock_price": 252.52, "utc_time": 1774446015000}, {"instrument": "IWM", "mid_signal": -1847417, "gamma_signal": -326998, "vega_signal": -58652, "option_type": "C", "stock_price": 252.64, "utc_time": 1774446020000}, {"instrument": "IWM", "mid_signal": -439512, "gamma_signal": -98510, "vega_signal": 1303094, "option_type": "P", "stock_price": 252.64, "utc_time": 1774446020000}, {"instrument": "IWM", "mid_signal": 444388, "gamma_signal": 71023, "vega_signal": 110315, "option_type": "C", "stock_price": 252.64, "utc_time": 1774446025000}, {"instrument": "IWM", "mid_signal": -315709, "gamma_signal": -5920, "vega_signal": 184897, "option_type": "P", "stock_price": 252.64, "utc_time": 1774446025000}, {"instrument": "IWM", "mid_signal": 10826, "gamma_signal": -3039, "vega_signal": -446, "option_type": "C", "stock_price": 252.63, "utc_time": 1774446030000}, {"instrument": "IWM", "mid_signal": 66434, "gamma_signal": -10981, "vega_signal": 5006, "option_type": "P", "stock_price": 252.63, "utc_time": 1774446030000}, {"instrument": "IWM", "mid_signal": 1595195, "gamma_signal": 252949, "vega_signal": 664739, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446035000}, {"instrument": "IWM", "mid_signal": 441194, "gamma_signal": 400582, "vega_signal": -313369, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446035000}, {"instrument": "IWM", "mid_signal": 22922, "gamma_signal": -112569, "vega_signal": 299530, "option_type": "C", "stock_price": 252.8, "utc_time": 1774446040000}, {"instrument": "IWM", "mid_signal": 267407, "gamma_signal": -21149, "vega_signal": -72267, "option_type": "P", "stock_price": 252.8, "utc_time": 1774446040000}, {"instrument": "IWM", "mid_signal": 1825290, "gamma_signal": 527070, "vega_signal": 164162, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446045000}, {"instrument": "IWM", "mid_signal": 1829680, "gamma_signal": -456385, "vega_signal": -277797, "option_type": "P", "stock_price": 252.88, "utc_time": 1774446045000}, {"instrument": "IWM", "mid_signal": -827763, "gamma_signal": -189347, "vega_signal": -57809, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446050000}, {"instrument": "IWM", "mid_signal": -1044183, "gamma_signal": 189249, "vega_signal": 108175, "option_type": "P", "stock_price": 252.88, "utc_time": 1774446050000}, {"instrument": "IWM", "mid_signal": -955444, "gamma_signal": -352566, "vega_signal": -126407, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446055000}, {"instrument": "IWM", "mid_signal": 471909, "gamma_signal": -147921, "vega_signal": -94357, "option_type": "P", "stock_price": 252.88, "utc_time": 1774446055000}, {"instrument": "IWM", "mid_signal": -296828, "gamma_signal": -312491, "vega_signal": 179674, "option_type": "C", "stock_price": 252.89, "utc_time": 1774446060000}, {"instrument": "IWM", "mid_signal": 1122140, "gamma_signal": -346772, "vega_signal": -122892, "option_type": "P", "stock_price": 252.88, "utc_time": 1774446060000}, {"instrument": "IWM", "mid_signal": -63826, "gamma_signal": 2811, "vega_signal": -840, "option_type": "C", "stock_price": 252.89, "utc_time": 1774446065000}, {"instrument": "IWM", "mid_signal": -48278, "gamma_signal": 8017, "vega_signal": -13911, "option_type": "P", "stock_price": 252.89, "utc_time": 1774446065000}, {"instrument": "IWM", "mid_signal": -511378, "gamma_signal": -39394, "vega_signal": -207905, "option_type": "C", "stock_price": 252.91, "utc_time": 1774446070000}, {"instrument": "IWM", "mid_signal": -269418, "gamma_signal": 70988, "vega_signal": 35012, "option_type": "P", "stock_price": 252.91, "utc_time": 1774446070000}, {"instrument": "IWM", "mid_signal": 423108, "gamma_signal": 150111, "vega_signal": 62311, "option_type": "C", "stock_price": 252.91, "utc_time": 1774446075000}, {"instrument": "IWM", "mid_signal": -10943450, "gamma_signal": 1628527, "vega_signal": 2168099, "option_type": "P", "stock_price": 252.91, "utc_time": 1774446075000}, {"instrument": "IWM", "mid_signal": -1945696, "gamma_signal": -520281, "vega_signal": -395233, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446080000}, {"instrument": "IWM", "mid_signal": -542290, "gamma_signal": 79584, "vega_signal": 110729, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446080000}, {"instrument": "IWM", "mid_signal": 2714583, "gamma_signal": 204728, "vega_signal": 1567435, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446085000}, {"instrument": "IWM", "mid_signal": 379406, "gamma_signal": -92561, "vega_signal": -40423, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446085000}, {"instrument": "IWM", "mid_signal": -698329, "gamma_signal": -155355, "vega_signal": -100026, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446090000}, {"instrument": "IWM", "mid_signal": 528888, "gamma_signal": -65522, "vega_signal": -41972, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446090000}, {"instrument": "IWM", "mid_signal": 697516, "gamma_signal": 366659, "vega_signal": -64741, "option_type": "C", "stock_price": 252.73, "utc_time": 1774446095000}, {"instrument": "IWM", "mid_signal": 506153, "gamma_signal": -64933, "vega_signal": -12638, "option_type": "P", "stock_price": 252.73, "utc_time": 1774446095000}, {"instrument": "IWM", "mid_signal": -12217, "gamma_signal": 80642, "vega_signal": 4875, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446100000}, {"instrument": "IWM", "mid_signal": 846632, "gamma_signal": -122792, "vega_signal": -180537, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446100000}, {"instrument": "IWM", "mid_signal": -1713636, "gamma_signal": -210109, "vega_signal": -344870, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446105000}, {"instrument": "IWM", "mid_signal": 580821, "gamma_signal": -118036, "vega_signal": -102792, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446105000}, {"instrument": "IWM", "mid_signal": 586538, "gamma_signal": 18817, "vega_signal": 647625, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446110000}, {"instrument": "IWM", "mid_signal": 311736, "gamma_signal": -71878, "vega_signal": 63181, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446110000}, {"instrument": "IWM", "mid_signal": 188659, "gamma_signal": 105759, "vega_signal": -4054, "option_type": "C", "stock_price": 252.77, "utc_time": 1774446115000}, {"instrument": "IWM", "mid_signal": 182630, "gamma_signal": 51739, "vega_signal": -269761, "option_type": "P", "stock_price": 252.77, "utc_time": 1774446115000}, {"instrument": "IWM", "mid_signal": -460165, "gamma_signal": -145949, "vega_signal": -25037, "option_type": "C", "stock_price": 252.7, "utc_time": 1774446120000}, {"instrument": "IWM", "mid_signal": -1205646, "gamma_signal": 306967, "vega_signal": 128454, "option_type": "P", "stock_price": 252.7, "utc_time": 1774446120000}, {"instrument": "IWM", "mid_signal": -6478, "gamma_signal": -38329, "vega_signal": 37772, "option_type": "C", "stock_price": 252.81, "utc_time": 1774446125000}, {"instrument": "IWM", "mid_signal": -358235, "gamma_signal": 173301, "vega_signal": 31908, "option_type": "P", "stock_price": 252.81, "utc_time": 1774446125000}, {"instrument": "IWM", "mid_signal": 9320, "gamma_signal": 46862, "vega_signal": 48212, "option_type": "C", "stock_price": 252.89, "utc_time": 1774446130000}, {"instrument": "IWM", "mid_signal": 380361, "gamma_signal": -88466, "vega_signal": 64802, "option_type": "P", "stock_price": 252.89, "utc_time": 1774446130000}, {"instrument": "IWM", "mid_signal": 388445, "gamma_signal": 104126, "vega_signal": 16553, "option_type": "C", "stock_price": 252.93, "utc_time": 1774446135000}, {"instrument": "IWM", "mid_signal": 142413, "gamma_signal": -40759, "vega_signal": 973, "option_type": "P", "stock_price": 252.93, "utc_time": 1774446135000}, {"instrument": "IWM", "mid_signal": 176908, "gamma_signal": 68576, "vega_signal": 18013, "option_type": "C", "stock_price": 252.92, "utc_time": 1774446140000}, {"instrument": "IWM", "mid_signal": -211993, "gamma_signal": 33406, "vega_signal": 28339, "option_type": "P", "stock_price": 252.92, "utc_time": 1774446140000}, {"instrument": "IWM", "mid_signal": -56319, "gamma_signal": -13197, "vega_signal": -14449, "option_type": "C", "stock_price": 252.86, "utc_time": 1774446145000}, {"instrument": "IWM", "mid_signal": -270142, "gamma_signal": 96114, "vega_signal": -2970, "option_type": "P", "stock_price": 252.86, "utc_time": 1774446145000}, {"instrument": "IWM", "mid_signal": -372250, "gamma_signal": -64119, "vega_signal": -77163, "option_type": "C", "stock_price": 252.91, "utc_time": 1774446150000}, {"instrument": "IWM", "mid_signal": 454559, "gamma_signal": -328, "vega_signal": -411285, "option_type": "P", "stock_price": 252.91, "utc_time": 1774446150000}, {"instrument": "IWM", "mid_signal": -1166815, "gamma_signal": -330202, "vega_signal": -82196, "option_type": "C", "stock_price": 252.77, "utc_time": 1774446155000}, {"instrument": "IWM", "mid_signal": -17456, "gamma_signal": 35111, "vega_signal": -63324, "option_type": "P", "stock_price": 252.81, "utc_time": 1774446155000}, {"instrument": "IWM", "mid_signal": 124245, "gamma_signal": 16673, "vega_signal": 66369, "option_type": "C", "stock_price": 252.79, "utc_time": 1774446160000}, {"instrument": "IWM", "mid_signal": 411561, "gamma_signal": -121852, "vega_signal": -67583, "option_type": "P", "stock_price": 252.79, "utc_time": 1774446160000}, {"instrument": "IWM", "mid_signal": -186805, "gamma_signal": -68069, "vega_signal": 21105, "option_type": "C", "stock_price": 252.77, "utc_time": 1774446165000}, {"instrument": "IWM", "mid_signal": 437012, "gamma_signal": -174245, "vega_signal": -4455, "option_type": "P", "stock_price": 252.77, "utc_time": 1774446165000}, {"instrument": "IWM", "mid_signal": 77446, "gamma_signal": 23810, "vega_signal": 8030, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446170000}, {"instrument": "IWM", "mid_signal": 965237, "gamma_signal": -248941, "vega_signal": -94739, "option_type": "P", "stock_price": 252.84, "utc_time": 1774446170000}, {"instrument": "IWM", "mid_signal": -104023, "gamma_signal": -20657, "vega_signal": -3783, "option_type": "C", "stock_price": 252.83, "utc_time": 1774446175000}, {"instrument": "IWM", "mid_signal": -631594, "gamma_signal": 186781, "vega_signal": 2110, "option_type": "P", "stock_price": 252.83, "utc_time": 1774446175000}, {"instrument": "IWM", "mid_signal": 192862, "gamma_signal": 43800, "vega_signal": 6645, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446180000}, {"instrument": "IWM", "mid_signal": -98464, "gamma_signal": 52781, "vega_signal": -28518, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446180000}, {"instrument": "IWM", "mid_signal": -517345, "gamma_signal": -141027, "vega_signal": -226299, "option_type": "C", "stock_price": 252.63, "utc_time": 1774446185000}, {"instrument": "IWM", "mid_signal": -1487754, "gamma_signal": 266548, "vega_signal": 809091, "option_type": "P", "stock_price": 252.63, "utc_time": 1774446185000}, {"instrument": "IWM", "mid_signal": -130892, "gamma_signal": -57910, "vega_signal": -19694, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446190000}, {"instrument": "IWM", "mid_signal": -133187, "gamma_signal": 37276, "vega_signal": 32943, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446190000}, {"instrument": "IWM", "mid_signal": -279051, "gamma_signal": -97302, "vega_signal": -27628, "option_type": "C", "stock_price": 252.535, "utc_time": 1774446195000}, {"instrument": "IWM", "mid_signal": 755893, "gamma_signal": -231588, "vega_signal": -72151, "option_type": "P", "stock_price": 252.535, "utc_time": 1774446195000}, {"instrument": "IWM", "mid_signal": 283508, "gamma_signal": 75103, "vega_signal": -7728, "option_type": "C", "stock_price": 252.58, "utc_time": 1774446200000}, {"instrument": "IWM", "mid_signal": 326946, "gamma_signal": 48536, "vega_signal": -55914, "option_type": "P", "stock_price": 252.58, "utc_time": 1774446200000}, {"instrument": "IWM", "mid_signal": 784274, "gamma_signal": 228930, "vega_signal": 52254, "option_type": "C", "stock_price": 252.56, "utc_time": 1774446205000}, {"instrument": "IWM", "mid_signal": -1010575, "gamma_signal": 322685, "vega_signal": 65996, "option_type": "P", "stock_price": 252.56, "utc_time": 1774446205000}, {"instrument": "IWM", "mid_signal": 82021, "gamma_signal": 20015, "vega_signal": -17047, "option_type": "C", "stock_price": 252.61, "utc_time": 1774446210000}, {"instrument": "IWM", "mid_signal": 1372674, "gamma_signal": -190410, "vega_signal": -54027, "option_type": "P", "stock_price": 252.61, "utc_time": 1774446210000}, {"instrument": "IWM", "mid_signal": -2500715, "gamma_signal": -73228, "vega_signal": -1110562, "option_type": "C", "stock_price": 252.61, "utc_time": 1774446215000}, {"instrument": "IWM", "mid_signal": -322420, "gamma_signal": 56231, "vega_signal": -9267, "option_type": "P", "stock_price": 252.61, "utc_time": 1774446215000}, {"instrument": "IWM", "mid_signal": -807299, "gamma_signal": -237421, "vega_signal": -54599, "option_type": "C", "stock_price": 252.66, "utc_time": 1774446220000}, {"instrument": "IWM", "mid_signal": -135854, "gamma_signal": 63261, "vega_signal": 25332, "option_type": "P", "stock_price": 252.66, "utc_time": 1774446220000}, {"instrument": "IWM", "mid_signal": 1403142, "gamma_signal": 759009, "vega_signal": 142299, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446225000}, {"instrument": "IWM", "mid_signal": -1235316, "gamma_signal": 550080, "vega_signal": -494034, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446225000}, {"instrument": "IWM", "mid_signal": -1724424, "gamma_signal": -586965, "vega_signal": -112509, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446230000}, {"instrument": "IWM", "mid_signal": 308439, "gamma_signal": 153539, "vega_signal": 34099, "option_type": "P", "stock_price": 252.48, "utc_time": 1774446230000}, {"instrument": "IWM", "mid_signal": -275459, "gamma_signal": -44888, "vega_signal": -29760, "option_type": "C", "stock_price": 252.44, "utc_time": 1774446235000}, {"instrument": "IWM", "mid_signal": 257726, "gamma_signal": -46378, "vega_signal": 2343, "option_type": "P", "stock_price": 252.44, "utc_time": 1774446235000}, {"instrument": "IWM", "mid_signal": -693098, "gamma_signal": -138372, "vega_signal": -81468, "option_type": "C", "stock_price": 252.33, "utc_time": 1774446240000}, {"instrument": "IWM", "mid_signal": -12806666, "gamma_signal": 2112566, "vega_signal": 3203049, "option_type": "P", "stock_price": 252.33, "utc_time": 1774446240000}, {"instrument": "IWM", "mid_signal": 1020776, "gamma_signal": -96228, "vega_signal": 1121737, "option_type": "C", "stock_price": 252.37, "utc_time": 1774446245000}, {"instrument": "IWM", "mid_signal": 1944340, "gamma_signal": 110429, "vega_signal": -471345, "option_type": "P", "stock_price": 252.37, "utc_time": 1774446245000}, {"instrument": "IWM", "mid_signal": -253591, "gamma_signal": -82496, "vega_signal": -153339, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446250000}, {"instrument": "IWM", "mid_signal": -3973746, "gamma_signal": 795967, "vega_signal": 1275873, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446250000}, {"instrument": "IWM", "mid_signal": -35234, "gamma_signal": -27296, "vega_signal": -18494, "option_type": "C", "stock_price": 252.32, "utc_time": 1774446255000}, {"instrument": "IWM", "mid_signal": -3930054, "gamma_signal": 1312999, "vega_signal": 364084, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446255000}, {"instrument": "IWM", "mid_signal": -268337, "gamma_signal": -46306, "vega_signal": 9219, "option_type": "C", "stock_price": 252.25, "utc_time": 1774446260000}, {"instrument": "IWM", "mid_signal": -869248, "gamma_signal": 264895, "vega_signal": 108193, "option_type": "P", "stock_price": 252.25, "utc_time": 1774446260000}, {"instrument": "IWM", "mid_signal": -3534857, "gamma_signal": -544517, "vega_signal": -372150, "option_type": "C", "stock_price": 252.18, "utc_time": 1774446265000}, {"instrument": "IWM", "mid_signal": -579631, "gamma_signal": 154345, "vega_signal": 94489, "option_type": "P", "stock_price": 252.18, "utc_time": 1774446265000}, {"instrument": "IWM", "mid_signal": 31946, "gamma_signal": -137785, "vega_signal": 71128, "option_type": "C", "stock_price": 252.15, "utc_time": 1774446270000}, {"instrument": "IWM", "mid_signal": -601332, "gamma_signal": -16482, "vega_signal": 146317, "option_type": "P", "stock_price": 252.15, "utc_time": 1774446270000}, {"instrument": "IWM", "mid_signal": -328843, "gamma_signal": -95534, "vega_signal": -1021, "option_type": "C", "stock_price": 252.13, "utc_time": 1774446275000}, {"instrument": "IWM", "mid_signal": -1065860, "gamma_signal": 348533, "vega_signal": 112884, "option_type": "P", "stock_price": 252.13, "utc_time": 1774446275000}, {"instrument": "IWM", "mid_signal": -258297, "gamma_signal": -39847, "vega_signal": -11806, "option_type": "C", "stock_price": 252.03, "utc_time": 1774446280000}, {"instrument": "IWM", "mid_signal": 1140629, "gamma_signal": -186244, "vega_signal": -82278, "option_type": "P", "stock_price": 252.03, "utc_time": 1774446280000}, {"instrument": "IWM", "mid_signal": 1109839, "gamma_signal": 264309, "vega_signal": 91006, "option_type": "C", "stock_price": 252.07, "utc_time": 1774446285000}, {"instrument": "IWM", "mid_signal": 1844640, "gamma_signal": -371089, "vega_signal": -306831, "option_type": "P", "stock_price": 252.07, "utc_time": 1774446285000}, {"instrument": "IWM", "mid_signal": -882225, "gamma_signal": -78116, "vega_signal": -105189, "option_type": "C", "stock_price": 252.1, "utc_time": 1774446290000}, {"instrument": "IWM", "mid_signal": 164421, "gamma_signal": -113673, "vega_signal": 233188, "option_type": "P", "stock_price": 252.1, "utc_time": 1774446290000}, {"instrument": "IWM", "mid_signal": -85753, "gamma_signal": 19342, "vega_signal": -52228, "option_type": "C", "stock_price": 252.11, "utc_time": 1774446295000}, {"instrument": "IWM", "mid_signal": 766102, "gamma_signal": -90, "vega_signal": -221654, "option_type": "P", "stock_price": 252.11, "utc_time": 1774446295000}, {"instrument": "IWM", "mid_signal": -4130241, "gamma_signal": 42209, "vega_signal": -1150271, "option_type": "C", "stock_price": 252.26, "utc_time": 1774446300000}, {"instrument": "IWM", "mid_signal": 1944554, "gamma_signal": -388670, "vega_signal": -318646, "option_type": "P", "stock_price": 252.26, "utc_time": 1774446300000}, {"instrument": "IWM", "mid_signal": -156925, "gamma_signal": -21712, "vega_signal": -33974, "option_type": "C", "stock_price": 252.33, "utc_time": 1774446305000}, {"instrument": "IWM", "mid_signal": 627767, "gamma_signal": -172042, "vega_signal": -2939, "option_type": "P", "stock_price": 252.33, "utc_time": 1774446305000}, {"instrument": "IWM", "mid_signal": 680390, "gamma_signal": -191330, "vega_signal": 364862, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446310000}, {"instrument": "IWM", "mid_signal": -5443338, "gamma_signal": 1200429, "vega_signal": 633916, "option_type": "P", "stock_price": 252.39, "utc_time": 1774446310000}, {"instrument": "IWM", "mid_signal": -584996, "gamma_signal": -174629, "vega_signal": -40844, "option_type": "C", "stock_price": 252.33, "utc_time": 1774446315000}, {"instrument": "IWM", "mid_signal": -957234, "gamma_signal": 162410, "vega_signal": 486134, "option_type": "P", "stock_price": 252.33, "utc_time": 1774446315000}, {"instrument": "IWM", "mid_signal": -280789, "gamma_signal": -65638, "vega_signal": -32258, "option_type": "C", "stock_price": 252.24, "utc_time": 1774446320000}, {"instrument": "IWM", "mid_signal": -1655140, "gamma_signal": 162952, "vega_signal": 1384935, "option_type": "P", "stock_price": 252.24, "utc_time": 1774446320000}, {"instrument": "IWM", "mid_signal": -198024, "gamma_signal": -51501, "vega_signal": -14482, "option_type": "C", "stock_price": 252.24, "utc_time": 1774446325000}, {"instrument": "IWM", "mid_signal": 30845, "gamma_signal": -15400, "vega_signal": 33103, "option_type": "P", "stock_price": 252.24, "utc_time": 1774446325000}, {"instrument": "IWM", "mid_signal": -344165, "gamma_signal": -68719, "vega_signal": -28248, "option_type": "C", "stock_price": 252.25, "utc_time": 1774446330000}, {"instrument": "IWM", "mid_signal": -3890285, "gamma_signal": 1367806, "vega_signal": 418207, "option_type": "P", "stock_price": 252.25, "utc_time": 1774446330000}, {"instrument": "IWM", "mid_signal": 170439, "gamma_signal": 86718, "vega_signal": 11897, "option_type": "C", "stock_price": 252.14, "utc_time": 1774446335000}, {"instrument": "IWM", "mid_signal": 728628, "gamma_signal": -140185, "vega_signal": -168155, "option_type": "P", "stock_price": 252.14, "utc_time": 1774446335000}, {"instrument": "IWM", "mid_signal": 151455, "gamma_signal": 31116, "vega_signal": 45155, "option_type": "C", "stock_price": 252.24, "utc_time": 1774446340000}, {"instrument": "IWM", "mid_signal": 553043, "gamma_signal": -125086, "vega_signal": -42549, "option_type": "P", "stock_price": 252.24, "utc_time": 1774446340000}, {"instrument": "IWM", "mid_signal": 292229, "gamma_signal": 75889, "vega_signal": 44434, "option_type": "C", "stock_price": 252.23, "utc_time": 1774446345000}, {"instrument": "IWM", "mid_signal": 195122, "gamma_signal": -36116, "vega_signal": -40824, "option_type": "P", "stock_price": 252.23, "utc_time": 1774446345000}, {"instrument": "IWM", "mid_signal": -268019, "gamma_signal": -80198, "vega_signal": -21721, "option_type": "C", "stock_price": 252.23, "utc_time": 1774446350000}, {"instrument": "IWM", "mid_signal": -840410, "gamma_signal": 133024, "vega_signal": 115479, "option_type": "P", "stock_price": 252.23, "utc_time": 1774446350000}, {"instrument": "IWM", "mid_signal": 201149, "gamma_signal": 134460, "vega_signal": -6994, "option_type": "C", "stock_price": 252.07, "utc_time": 1774446355000}, {"instrument": "IWM", "mid_signal": -2963348, "gamma_signal": 818711, "vega_signal": 23426, "option_type": "P", "stock_price": 252.08, "utc_time": 1774446355000}, {"instrument": "IWM", "mid_signal": -2661106, "gamma_signal": -367796, "vega_signal": -487577, "option_type": "C", "stock_price": 252.05, "utc_time": 1774446360000}, {"instrument": "IWM", "mid_signal": -726511, "gamma_signal": 207410, "vega_signal": 11149, "option_type": "P", "stock_price": 252.05, "utc_time": 1774446360000}, {"instrument": "IWM", "mid_signal": -122723, "gamma_signal": -26412, "vega_signal": -9329, "option_type": "C", "stock_price": 252.06, "utc_time": 1774446365000}, {"instrument": "IWM", "mid_signal": -66092, "gamma_signal": 2164, "vega_signal": -16804, "option_type": "P", "stock_price": 252.06, "utc_time": 1774446365000}, {"instrument": "IWM", "mid_signal": -299665, "gamma_signal": -125008, "vega_signal": -52660, "option_type": "C", "stock_price": 252.05, "utc_time": 1774446370000}, {"instrument": "IWM", "mid_signal": -5482135, "gamma_signal": 1180976, "vega_signal": 784741, "option_type": "P", "stock_price": 252.05, "utc_time": 1774446370000}, {"instrument": "IWM", "mid_signal": -37438, "gamma_signal": -10235, "vega_signal": 22336, "option_type": "C", "stock_price": 252.12, "utc_time": 1774446375000}, {"instrument": "IWM", "mid_signal": 3475695, "gamma_signal": -750166, "vega_signal": -171251, "option_type": "P", "stock_price": 252.12, "utc_time": 1774446375000}, {"instrument": "IWM", "mid_signal": 1005675, "gamma_signal": 374959, "vega_signal": 147653, "option_type": "C", "stock_price": 252.13, "utc_time": 1774446380000}, {"instrument": "IWM", "mid_signal": 576528, "gamma_signal": -251719, "vega_signal": -22235, "option_type": "P", "stock_price": 252.13, "utc_time": 1774446380000}, {"instrument": "IWM", "mid_signal": 973888, "gamma_signal": 61911, "vega_signal": 56087, "option_type": "C", "stock_price": 252.04, "utc_time": 1774446385000}, {"instrument": "IWM", "mid_signal": -2463267, "gamma_signal": 950378, "vega_signal": 215298, "option_type": "P", "stock_price": 252.04, "utc_time": 1774446385000}, {"instrument": "IWM", "mid_signal": 37782, "gamma_signal": 15036, "vega_signal": 18156, "option_type": "C", "stock_price": 252.04, "utc_time": 1774446390000}, {"instrument": "IWM", "mid_signal": 1069261, "gamma_signal": -252905, "vega_signal": -204086, "option_type": "P", "stock_price": 252.04, "utc_time": 1774446390000}, {"instrument": "IWM", "mid_signal": -54314, "gamma_signal": -1641, "vega_signal": -8373, "option_type": "C", "stock_price": 252.09, "utc_time": 1774446395000}, {"instrument": "IWM", "mid_signal": 3876790, "gamma_signal": -1047074, "vega_signal": -354360, "option_type": "P", "stock_price": 252.09, "utc_time": 1774446395000}, {"instrument": "IWM", "mid_signal": -253976, "gamma_signal": 20329, "vega_signal": -96173, "option_type": "C", "stock_price": 251.97, "utc_time": 1774446400000}, {"instrument": "IWM", "mid_signal": -1644669, "gamma_signal": 490586, "vega_signal": 166454, "option_type": "P", "stock_price": 251.97, "utc_time": 1774446400000}, {"instrument": "IWM", "mid_signal": -861919, "gamma_signal": -273398, "vega_signal": -35467, "option_type": "C", "stock_price": 251.91, "utc_time": 1774446405000}, {"instrument": "IWM", "mid_signal": -347737, "gamma_signal": 97895, "vega_signal": 34040, "option_type": "P", "stock_price": 251.91, "utc_time": 1774446405000}, {"instrument": "IWM", "mid_signal": -566569, "gamma_signal": -154354, "vega_signal": -21140, "option_type": "C", "stock_price": 251.98, "utc_time": 1774446410000}, {"instrument": "IWM", "mid_signal": -3427466, "gamma_signal": 883391, "vega_signal": 196293, "option_type": "P", "stock_price": 251.98, "utc_time": 1774446410000}, {"instrument": "IWM", "mid_signal": 249333, "gamma_signal": 79112, "vega_signal": 31952, "option_type": "C", "stock_price": 251.9, "utc_time": 1774446415000}, {"instrument": "IWM", "mid_signal": -1347724, "gamma_signal": 341894, "vega_signal": 110815, "option_type": "P", "stock_price": 251.9, "utc_time": 1774446415000}, {"instrument": "IWM", "mid_signal": 72678, "gamma_signal": 166867, "vega_signal": 16790, "option_type": "C", "stock_price": 251.86, "utc_time": 1774446420000}, {"instrument": "IWM", "mid_signal": -511098, "gamma_signal": 53121, "vega_signal": 100762, "option_type": "P", "stock_price": 251.86, "utc_time": 1774446420000}, {"instrument": "IWM", "mid_signal": -132490, "gamma_signal": -46297, "vega_signal": 20522, "option_type": "C", "stock_price": 251.88, "utc_time": 1774446425000}, {"instrument": "IWM", "mid_signal": 2458570, "gamma_signal": -605126, "vega_signal": -182805, "option_type": "P", "stock_price": 251.88, "utc_time": 1774446425000}, {"instrument": "IWM", "mid_signal": -410105, "gamma_signal": -126139, "vega_signal": 6574, "option_type": "C", "stock_price": 251.97, "utc_time": 1774446430000}, {"instrument": "IWM", "mid_signal": 5743156, "gamma_signal": -1299842, "vega_signal": -1194375, "option_type": "P", "stock_price": 251.97, "utc_time": 1774446430000}, {"instrument": "IWM", "mid_signal": 366281, "gamma_signal": 73716, "vega_signal": 7837, "option_type": "C", "stock_price": 251.91, "utc_time": 1774446435000}, {"instrument": "IWM", "mid_signal": 62868, "gamma_signal": -67995, "vega_signal": -21061, "option_type": "P", "stock_price": 251.89, "utc_time": 1774446435000}, {"instrument": "IWM", "mid_signal": -59745, "gamma_signal": 699, "vega_signal": -12710, "option_type": "C", "stock_price": 251.94, "utc_time": 1774446440000}, {"instrument": "IWM", "mid_signal": 658975, "gamma_signal": -180037, "vega_signal": 25950, "option_type": "P", "stock_price": 251.94, "utc_time": 1774446440000}, {"instrument": "IWM", "mid_signal": -817917, "gamma_signal": -167430, "vega_signal": -104255, "option_type": "C", "stock_price": 251.89, "utc_time": 1774446445000}, {"instrument": "IWM", "mid_signal": -492038, "gamma_signal": 138054, "vega_signal": 2093, "option_type": "P", "stock_price": 251.89, "utc_time": 1774446445000}, {"instrument": "IWM", "mid_signal": 588490, "gamma_signal": 141869, "vega_signal": 24843, "option_type": "C", "stock_price": 251.87, "utc_time": 1774446450000}, {"instrument": "IWM", "mid_signal": -798964, "gamma_signal": 101011, "vega_signal": 362053, "option_type": "P", "stock_price": 251.83, "utc_time": 1774446450000}, {"instrument": "IWM", "mid_signal": -62721, "gamma_signal": -36619, "vega_signal": -11183, "option_type": "C", "stock_price": 251.85, "utc_time": 1774446455000}, {"instrument": "IWM", "mid_signal": -473889, "gamma_signal": -53321, "vega_signal": 551310, "option_type": "P", "stock_price": 251.85, "utc_time": 1774446455000}, {"instrument": "IWM", "mid_signal": -134834, "gamma_signal": -16659, "vega_signal": -2513, "option_type": "C", "stock_price": 251.92, "utc_time": 1774446460000}, {"instrument": "IWM", "mid_signal": -2901055, "gamma_signal": 202411, "vega_signal": 2196296, "option_type": "P", "stock_price": 251.92, "utc_time": 1774446460000}, {"instrument": "IWM", "mid_signal": -86585, "gamma_signal": -5591, "vega_signal": 786, "option_type": "C", "stock_price": 251.93, "utc_time": 1774446465000}, {"instrument": "IWM", "mid_signal": -186724, "gamma_signal": 62066, "vega_signal": 133310, "option_type": "P", "stock_price": 251.93, "utc_time": 1774446465000}, {"instrument": "IWM", "mid_signal": 1193767, "gamma_signal": 65074, "vega_signal": 463658, "option_type": "C", "stock_price": 252.03, "utc_time": 1774446470000}, {"instrument": "IWM", "mid_signal": -35633, "gamma_signal": -99850, "vega_signal": 444078, "option_type": "P", "stock_price": 251.99, "utc_time": 1774446470000}, {"instrument": "IWM", "mid_signal": -73419, "gamma_signal": 88000, "vega_signal": -92642, "option_type": "C", "stock_price": 252.01, "utc_time": 1774446475000}, {"instrument": "IWM", "mid_signal": 353657, "gamma_signal": -64505, "vega_signal": -97342, "option_type": "P", "stock_price": 252.01, "utc_time": 1774446475000}, {"instrument": "IWM", "mid_signal": -111158, "gamma_signal": -81502, "vega_signal": -13310, "option_type": "C", "stock_price": 252.04, "utc_time": 1774446480000}, {"instrument": "IWM", "mid_signal": -330395, "gamma_signal": 7663, "vega_signal": 375053, "option_type": "P", "stock_price": 252.04, "utc_time": 1774446480000}, {"instrument": "IWM", "mid_signal": -407969, "gamma_signal": -59348, "vega_signal": -88543, "option_type": "C", "stock_price": 252.03, "utc_time": 1774446485000}, {"instrument": "IWM", "mid_signal": 153520, "gamma_signal": -93789, "vega_signal": -18329, "option_type": "P", "stock_price": 252.03, "utc_time": 1774446485000}, {"instrument": "IWM", "mid_signal": -35689, "gamma_signal": 24441, "vega_signal": -7410, "option_type": "C", "stock_price": 252.05, "utc_time": 1774446490000}, {"instrument": "IWM", "mid_signal": -124118, "gamma_signal": 93956, "vega_signal": -55449, "option_type": "P", "stock_price": 252.06, "utc_time": 1774446490000}, {"instrument": "IWM", "mid_signal": 14081, "gamma_signal": 12084, "vega_signal": -3688, "option_type": "C", "stock_price": 252.07, "utc_time": 1774446495000}, {"instrument": "IWM", "mid_signal": -997085, "gamma_signal": -18924, "vega_signal": -11913, "option_type": "P", "stock_price": 252.07, "utc_time": 1774446495000}, {"instrument": "IWM", "mid_signal": 307537, "gamma_signal": 26795, "vega_signal": 69349, "option_type": "C", "stock_price": 252.07, "utc_time": 1774446500000}, {"instrument": "IWM", "mid_signal": 404169, "gamma_signal": -14637, "vega_signal": -6968, "option_type": "P", "stock_price": 252.07, "utc_time": 1774446500000}, {"instrument": "IWM", "mid_signal": 509745, "gamma_signal": 84989, "vega_signal": 130966, "option_type": "C", "stock_price": 252.16, "utc_time": 1774446505000}, {"instrument": "IWM", "mid_signal": -16673, "gamma_signal": -5002, "vega_signal": -7604, "option_type": "P", "stock_price": 252.16, "utc_time": 1774446505000}, {"instrument": "IWM", "mid_signal": -2161507, "gamma_signal": -556325, "vega_signal": -273520, "option_type": "C", "stock_price": 252.19, "utc_time": 1774446510000}, {"instrument": "IWM", "mid_signal": -2191750, "gamma_signal": 164734, "vega_signal": 610266, "option_type": "P", "stock_price": 252.19, "utc_time": 1774446510000}, {"instrument": "IWM", "mid_signal": -215877, "gamma_signal": -46100, "vega_signal": -22374, "option_type": "C", "stock_price": 252.16, "utc_time": 1774446515000}, {"instrument": "IWM", "mid_signal": -6166135, "gamma_signal": 1065252, "vega_signal": 683960, "option_type": "P", "stock_price": 252.16, "utc_time": 1774446515000}, {"instrument": "IWM", "mid_signal": 1335404, "gamma_signal": 88916, "vega_signal": 413361, "option_type": "C", "stock_price": 252.14, "utc_time": 1774446520000}, {"instrument": "IWM", "mid_signal": -5543133, "gamma_signal": 849164, "vega_signal": 1375262, "option_type": "P", "stock_price": 252.14, "utc_time": 1774446520000}, {"instrument": "IWM", "mid_signal": -1419906, "gamma_signal": -283193, "vega_signal": -738589, "option_type": "C", "stock_price": 252.1, "utc_time": 1774446525000}, {"instrument": "IWM", "mid_signal": -1361080, "gamma_signal": 137933, "vega_signal": 426639, "option_type": "P", "stock_price": 252.1, "utc_time": 1774446525000}, {"instrument": "IWM", "mid_signal": -462446, "gamma_signal": -127700, "vega_signal": -87266, "option_type": "C", "stock_price": 252.01, "utc_time": 1774446530000}, {"instrument": "IWM", "mid_signal": 292682, "gamma_signal": -30903, "vega_signal": 35374, "option_type": "P", "stock_price": 252, "utc_time": 1774446530000}, {"instrument": "IWM", "mid_signal": -4986, "gamma_signal": 38437, "vega_signal": -57300, "option_type": "C", "stock_price": 252.01, "utc_time": 1774446535000}, {"instrument": "IWM", "mid_signal": -498173, "gamma_signal": 106450, "vega_signal": 195000, "option_type": "P", "stock_price": 252.03, "utc_time": 1774446535000}, {"instrument": "IWM", "mid_signal": -507437, "gamma_signal": -201691, "vega_signal": -70405, "option_type": "C", "stock_price": 251.95, "utc_time": 1774446540000}, {"instrument": "IWM", "mid_signal": -11861, "gamma_signal": 14210, "vega_signal": -80951, "option_type": "P", "stock_price": 251.95, "utc_time": 1774446540000}, {"instrument": "IWM", "mid_signal": -509852, "gamma_signal": -142768, "vega_signal": -238659, "option_type": "C", "stock_price": 252.06, "utc_time": 1774446545000}, {"instrument": "IWM", "mid_signal": 416483, "gamma_signal": -62871, "vega_signal": -94676, "option_type": "P", "stock_price": 252.02, "utc_time": 1774446545000}, {"instrument": "IWM", "mid_signal": -539798, "gamma_signal": -220358, "vega_signal": -230631, "option_type": "C", "stock_price": 252.08, "utc_time": 1774446550000}, {"instrument": "IWM", "mid_signal": -219801, "gamma_signal": 76320, "vega_signal": -27513, "option_type": "P", "stock_price": 252.08, "utc_time": 1774446550000}, {"instrument": "IWM", "mid_signal": -127240, "gamma_signal": -78425, "vega_signal": 8549, "option_type": "C", "stock_price": 252.12, "utc_time": 1774446555000}, {"instrument": "IWM", "mid_signal": 455414, "gamma_signal": -119570, "vega_signal": -64931, "option_type": "P", "stock_price": 252.12, "utc_time": 1774446555000}, {"instrument": "IWM", "mid_signal": -139081, "gamma_signal": -23236, "vega_signal": -74702, "option_type": "C", "stock_price": 252.12, "utc_time": 1774446560000}, {"instrument": "IWM", "mid_signal": 83934, "gamma_signal": -21552, "vega_signal": -4227, "option_type": "P", "stock_price": 252.12, "utc_time": 1774446560000}, {"instrument": "IWM", "mid_signal": -203547, "gamma_signal": -54052, "vega_signal": 22863, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446565000}, {"instrument": "IWM", "mid_signal": 467690, "gamma_signal": -22481, "vega_signal": -70385, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446565000}, {"instrument": "IWM", "mid_signal": -17115, "gamma_signal": -1105, "vega_signal": 9028, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446570000}, {"instrument": "IWM", "mid_signal": 240675, "gamma_signal": -45366, "vega_signal": -80696, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446570000}, {"instrument": "IWM", "mid_signal": -18227, "gamma_signal": 7563, "vega_signal": 36618, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446575000}, {"instrument": "IWM", "mid_signal": 3884, "gamma_signal": 2245, "vega_signal": -9206, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446575000}, {"instrument": "IWM", "mid_signal": 229317, "gamma_signal": 115455, "vega_signal": -6374, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446580000}, {"instrument": "IWM", "mid_signal": -180980, "gamma_signal": 66545, "vega_signal": 15065, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446580000}, {"instrument": "IWM", "mid_signal": -31102, "gamma_signal": -22146, "vega_signal": 7424, "option_type": "C", "stock_price": 251.94, "utc_time": 1774446585000}, {"instrument": "IWM", "mid_signal": -897770, "gamma_signal": 121164, "vega_signal": 41771, "option_type": "P", "stock_price": 251.94, "utc_time": 1774446585000}, {"instrument": "IWM", "mid_signal": 53439, "gamma_signal": 2196, "vega_signal": 17015, "option_type": "C", "stock_price": 251.98, "utc_time": 1774446590000}, {"instrument": "IWM", "mid_signal": -254228, "gamma_signal": 68080, "vega_signal": 42917, "option_type": "P", "stock_price": 251.98, "utc_time": 1774446590000}, {"instrument": "IWM", "mid_signal": -196117, "gamma_signal": -49404, "vega_signal": -3028, "option_type": "C", "stock_price": 251.89, "utc_time": 1774446595000}, {"instrument": "IWM", "mid_signal": -1122512, "gamma_signal": 230508, "vega_signal": 500276, "option_type": "P", "stock_price": 251.9, "utc_time": 1774446595000}, {"instrument": "IWM", "mid_signal": 398237, "gamma_signal": 29848, "vega_signal": 59125, "option_type": "C", "stock_price": 251.82, "utc_time": 1774446600000}, {"instrument": "IWM", "mid_signal": 375341, "gamma_signal": -27292, "vega_signal": -117362, "option_type": "P", "stock_price": 251.82, "utc_time": 1774446600000}, {"instrument": "IWM", "mid_signal": -66576, "gamma_signal": -33334, "vega_signal": 13459, "option_type": "C", "stock_price": 251.87, "utc_time": 1774446605000}, {"instrument": "IWM", "mid_signal": 1348447, "gamma_signal": -129452, "vega_signal": -48774, "option_type": "P", "stock_price": 251.87, "utc_time": 1774446605000}, {"instrument": "IWM", "mid_signal": 166680, "gamma_signal": 68187, "vega_signal": 142600, "option_type": "C", "stock_price": 251.92, "utc_time": 1774446610000}, {"instrument": "IWM", "mid_signal": 118150, "gamma_signal": -66836, "vega_signal": 366184, "option_type": "P", "stock_price": 251.92, "utc_time": 1774446610000}, {"instrument": "IWM", "mid_signal": -416796, "gamma_signal": 28147, "vega_signal": -338434, "option_type": "C", "stock_price": 251.77, "utc_time": 1774446615000}, {"instrument": "IWM", "mid_signal": -1343878, "gamma_signal": 388281, "vega_signal": -486145, "option_type": "P", "stock_price": 251.77, "utc_time": 1774446615000}, {"instrument": "IWM", "mid_signal": -681018, "gamma_signal": -193521, "vega_signal": 30670, "option_type": "C", "stock_price": 251.54, "utc_time": 1774446620000}, {"instrument": "IWM", "mid_signal": -2002126, "gamma_signal": 666694, "vega_signal": 155785, "option_type": "P", "stock_price": 251.54, "utc_time": 1774446620000}, {"instrument": "IWM", "mid_signal": -3222895, "gamma_signal": -253104, "vega_signal": -1131564, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446625000}, {"instrument": "IWM", "mid_signal": -1072290, "gamma_signal": 263922, "vega_signal": 398593, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446625000}, {"instrument": "IWM", "mid_signal": -1331122, "gamma_signal": -190757, "vega_signal": -936775, "option_type": "C", "stock_price": 251.33, "utc_time": 1774446630000}, {"instrument": "IWM", "mid_signal": -1684920, "gamma_signal": 572212, "vega_signal": 358755, "option_type": "P", "stock_price": 251.33, "utc_time": 1774446630000}, {"instrument": "IWM", "mid_signal": 157596, "gamma_signal": 78493, "vega_signal": 1093, "option_type": "C", "stock_price": 251.43, "utc_time": 1774446635000}, {"instrument": "IWM", "mid_signal": 254846, "gamma_signal": -84440, "vega_signal": 10431, "option_type": "P", "stock_price": 251.43, "utc_time": 1774446635000}, {"instrument": "IWM", "mid_signal": -80405, "gamma_signal": -1436, "vega_signal": 42029, "option_type": "C", "stock_price": 251.38, "utc_time": 1774446640000}, {"instrument": "IWM", "mid_signal": 833581, "gamma_signal": -227465, "vega_signal": -38808, "option_type": "P", "stock_price": 251.38, "utc_time": 1774446640000}, {"instrument": "IWM", "mid_signal": -237314, "gamma_signal": 78564, "vega_signal": -152429, "option_type": "C", "stock_price": 251.59, "utc_time": 1774446645000}, {"instrument": "IWM", "mid_signal": 1176544, "gamma_signal": -287068, "vega_signal": -112432, "option_type": "P", "stock_price": 251.59, "utc_time": 1774446645000}, {"instrument": "IWM", "mid_signal": -566026, "gamma_signal": 6627, "vega_signal": -129044, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446650000}, {"instrument": "IWM", "mid_signal": -617695, "gamma_signal": 127935, "vega_signal": 98752, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446650000}, {"instrument": "IWM", "mid_signal": -756735, "gamma_signal": -348190, "vega_signal": -18971, "option_type": "C", "stock_price": 251.56, "utc_time": 1774446655000}, {"instrument": "IWM", "mid_signal": 168337, "gamma_signal": -89593, "vega_signal": 77017, "option_type": "P", "stock_price": 251.56, "utc_time": 1774446655000}, {"instrument": "IWM", "mid_signal": -2059925, "gamma_signal": -321120, "vega_signal": -395122, "option_type": "C", "stock_price": 251.65, "utc_time": 1774446660000}, {"instrument": "IWM", "mid_signal": 218998, "gamma_signal": -60706, "vega_signal": -34902, "option_type": "P", "stock_price": 251.65, "utc_time": 1774446660000}, {"instrument": "IWM", "mid_signal": 583029, "gamma_signal": 74344, "vega_signal": 202932, "option_type": "C", "stock_price": 251.78, "utc_time": 1774446665000}, {"instrument": "IWM", "mid_signal": -304382, "gamma_signal": 44998, "vega_signal": 34966, "option_type": "P", "stock_price": 251.78, "utc_time": 1774446665000}, {"instrument": "IWM", "mid_signal": 838757, "gamma_signal": 95988, "vega_signal": 698417, "option_type": "C", "stock_price": 251.68, "utc_time": 1774446670000}, {"instrument": "IWM", "mid_signal": 1224646, "gamma_signal": -324851, "vega_signal": -63810, "option_type": "P", "stock_price": 251.685, "utc_time": 1774446670000}, {"instrument": "IWM", "mid_signal": -282039, "gamma_signal": -81171, "vega_signal": -17830, "option_type": "C", "stock_price": 251.7, "utc_time": 1774446675000}, {"instrument": "IWM", "mid_signal": 640593, "gamma_signal": 41644, "vega_signal": -124811, "option_type": "P", "stock_price": 251.7, "utc_time": 1774446675000}, {"instrument": "IWM", "mid_signal": 705632, "gamma_signal": 160965, "vega_signal": 55748, "option_type": "C", "stock_price": 251.77, "utc_time": 1774446680000}, {"instrument": "IWM", "mid_signal": 849575, "gamma_signal": -191171, "vega_signal": -90188, "option_type": "P", "stock_price": 251.8, "utc_time": 1774446680000}, {"instrument": "IWM", "mid_signal": 1654742, "gamma_signal": 406698, "vega_signal": 308358, "option_type": "C", "stock_price": 251.85, "utc_time": 1774446685000}, {"instrument": "IWM", "mid_signal": 1012791, "gamma_signal": -298716, "vega_signal": -95505, "option_type": "P", "stock_price": 251.85, "utc_time": 1774446685000}, {"instrument": "IWM", "mid_signal": -49965, "gamma_signal": 53163, "vega_signal": -64242, "option_type": "C", "stock_price": 251.71, "utc_time": 1774446690000}, {"instrument": "IWM", "mid_signal": -533540, "gamma_signal": 63383, "vega_signal": 186152, "option_type": "P", "stock_price": 251.71, "utc_time": 1774446690000}, {"instrument": "IWM", "mid_signal": -1670255, "gamma_signal": -58685, "vega_signal": -2125895, "option_type": "C", "stock_price": 251.72, "utc_time": 1774446695000}, {"instrument": "IWM", "mid_signal": -14505, "gamma_signal": -88901, "vega_signal": -29919, "option_type": "P", "stock_price": 251.72, "utc_time": 1774446695000}, {"instrument": "IWM", "mid_signal": 108235, "gamma_signal": -5115, "vega_signal": 179728, "option_type": "C", "stock_price": 251.64, "utc_time": 1774446700000}, {"instrument": "IWM", "mid_signal": -131022, "gamma_signal": 8603, "vega_signal": 38138, "option_type": "P", "stock_price": 251.64, "utc_time": 1774446700000}, {"instrument": "IWM", "mid_signal": 208546, "gamma_signal": 135818, "vega_signal": -209900, "option_type": "C", "stock_price": 251.71, "utc_time": 1774446705000}, {"instrument": "IWM", "mid_signal": 1646914, "gamma_signal": -375534, "vega_signal": -222119, "option_type": "P", "stock_price": 251.71, "utc_time": 1774446705000}, {"instrument": "IWM", "mid_signal": 76806, "gamma_signal": -7069, "vega_signal": 186957, "option_type": "C", "stock_price": 251.7, "utc_time": 1774446710000}, {"instrument": "IWM", "mid_signal": -3667847, "gamma_signal": 1005631, "vega_signal": 255161, "option_type": "P", "stock_price": 251.7, "utc_time": 1774446710000}, {"instrument": "IWM", "mid_signal": -78250, "gamma_signal": -20040, "vega_signal": -4635, "option_type": "C", "stock_price": 251.64, "utc_time": 1774446715000}, {"instrument": "IWM", "mid_signal": 174833, "gamma_signal": -38245, "vega_signal": -39348, "option_type": "P", "stock_price": 251.64, "utc_time": 1774446715000}, {"instrument": "IWM", "mid_signal": -220543, "gamma_signal": -84008, "vega_signal": 47588, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446720000}, {"instrument": "IWM", "mid_signal": -329168, "gamma_signal": 82814, "vega_signal": 153272, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446720000}, {"instrument": "IWM", "mid_signal": -427760, "gamma_signal": -60413, "vega_signal": -241867, "option_type": "C", "stock_price": 251.62, "utc_time": 1774446725000}, {"instrument": "IWM", "mid_signal": 229864, "gamma_signal": -47572, "vega_signal": 138453, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446725000}, {"instrument": "IWM", "mid_signal": 170290, "gamma_signal": -15725, "vega_signal": 1993, "option_type": "C", "stock_price": 251.62, "utc_time": 1774446730000}, {"instrument": "IWM", "mid_signal": -402617, "gamma_signal": 69620, "vega_signal": 249086, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446730000}, {"instrument": "IWM", "mid_signal": -1194395, "gamma_signal": -160361, "vega_signal": -944403, "option_type": "C", "stock_price": 251.59, "utc_time": 1774446735000}, {"instrument": "IWM", "mid_signal": -5461716, "gamma_signal": 484574, "vega_signal": 3652264, "option_type": "P", "stock_price": 251.59, "utc_time": 1774446735000}, {"instrument": "IWM", "mid_signal": -1331708, "gamma_signal": -312550, "vega_signal": -121059, "option_type": "C", "stock_price": 251.52, "utc_time": 1774446740000}, {"instrument": "IWM", "mid_signal": 1248641, "gamma_signal": -393620, "vega_signal": -117234, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446740000}, {"instrument": "IWM", "mid_signal": -4901832, "gamma_signal": -769653, "vega_signal": -975423, "option_type": "C", "stock_price": 251.65, "utc_time": 1774446745000}, {"instrument": "IWM", "mid_signal": -178231, "gamma_signal": 28401, "vega_signal": -153472, "option_type": "P", "stock_price": 251.65, "utc_time": 1774446745000}, {"instrument": "IWM", "mid_signal": -2000521, "gamma_signal": -163241, "vega_signal": -242601, "option_type": "C", "stock_price": 251.71, "utc_time": 1774446750000}, {"instrument": "IWM", "mid_signal": 283296, "gamma_signal": -50682, "vega_signal": -3322, "option_type": "P", "stock_price": 251.69, "utc_time": 1774446750000}, {"instrument": "IWM", "mid_signal": 652852, "gamma_signal": 33295, "vega_signal": 115280, "option_type": "C", "stock_price": 251.57, "utc_time": 1774446755000}, {"instrument": "IWM", "mid_signal": -625780, "gamma_signal": 195839, "vega_signal": 112593, "option_type": "P", "stock_price": 251.57, "utc_time": 1774446755000}, {"instrument": "IWM", "mid_signal": 163705, "gamma_signal": 29688, "vega_signal": 62066, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446760000}, {"instrument": "IWM", "mid_signal": 3570492, "gamma_signal": -998724, "vega_signal": -383879, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446760000}, {"instrument": "IWM", "mid_signal": 747070, "gamma_signal": 68280, "vega_signal": 102198, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446765000}, {"instrument": "IWM", "mid_signal": 469557, "gamma_signal": -127880, "vega_signal": -116899, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446765000}, {"instrument": "IWM", "mid_signal": -2178149, "gamma_signal": -167304, "vega_signal": -437153, "option_type": "C", "stock_price": 251.62, "utc_time": 1774446770000}, {"instrument": "IWM", "mid_signal": 381650, "gamma_signal": -76098, "vega_signal": -25629, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446770000}, {"instrument": "IWM", "mid_signal": -276815, "gamma_signal": -56018, "vega_signal": -22114, "option_type": "C", "stock_price": 251.65, "utc_time": 1774446775000}, {"instrument": "IWM", "mid_signal": -126031, "gamma_signal": 44948, "vega_signal": -14682, "option_type": "P", "stock_price": 251.65, "utc_time": 1774446775000}, {"instrument": "IWM", "mid_signal": 3201041, "gamma_signal": 745307, "vega_signal": 383584, "option_type": "C", "stock_price": 251.8, "utc_time": 1774446780000}, {"instrument": "IWM", "mid_signal": 2259149, "gamma_signal": -594473, "vega_signal": -460501, "option_type": "P", "stock_price": 251.8, "utc_time": 1774446780000}, {"instrument": "IWM", "mid_signal": 483760, "gamma_signal": 118641, "vega_signal": 40293, "option_type": "C", "stock_price": 251.82, "utc_time": 1774446785000}, {"instrument": "IWM", "mid_signal": 821794, "gamma_signal": -38277, "vega_signal": -600099, "option_type": "P", "stock_price": 251.8, "utc_time": 1774446785000}, {"instrument": "IWM", "mid_signal": -78713, "gamma_signal": -78517, "vega_signal": -4646, "option_type": "C", "stock_price": 251.83, "utc_time": 1774446790000}, {"instrument": "IWM", "mid_signal": 85319, "gamma_signal": -42701, "vega_signal": 9451, "option_type": "P", "stock_price": 251.83, "utc_time": 1774446790000}, {"instrument": "IWM", "mid_signal": 121663, "gamma_signal": 36367, "vega_signal": 25801, "option_type": "C", "stock_price": 251.71, "utc_time": 1774446795000}, {"instrument": "IWM", "mid_signal": 295990, "gamma_signal": -144276, "vega_signal": -14509, "option_type": "P", "stock_price": 251.71, "utc_time": 1774446795000}, {"instrument": "IWM", "mid_signal": 154110, "gamma_signal": -3065, "vega_signal": 74204, "option_type": "C", "stock_price": 251.7, "utc_time": 1774446800000}, {"instrument": "IWM", "mid_signal": 54020, "gamma_signal": -18306, "vega_signal": -48214, "option_type": "P", "stock_price": 251.7, "utc_time": 1774446800000}, {"instrument": "IWM", "mid_signal": -76006, "gamma_signal": -38434, "vega_signal": -23665, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446805000}, {"instrument": "IWM", "mid_signal": -433159, "gamma_signal": 86912, "vega_signal": 91787, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446805000}, {"instrument": "IWM", "mid_signal": -1265949, "gamma_signal": -123708, "vega_signal": -168491, "option_type": "C", "stock_price": 251.53, "utc_time": 1774446810000}, {"instrument": "IWM", "mid_signal": -813527, "gamma_signal": 204467, "vega_signal": 136340, "option_type": "P", "stock_price": 251.53, "utc_time": 1774446810000}, {"instrument": "IWM", "mid_signal": -282499, "gamma_signal": -27191, "vega_signal": -27042, "option_type": "C", "stock_price": 251.53, "utc_time": 1774446815000}, {"instrument": "IWM", "mid_signal": -669998, "gamma_signal": 100565, "vega_signal": 18512, "option_type": "P", "stock_price": 251.53, "utc_time": 1774446815000}, {"instrument": "IWM", "mid_signal": 69315, "gamma_signal": -3001, "vega_signal": 35312, "option_type": "C", "stock_price": 251.52, "utc_time": 1774446820000}, {"instrument": "IWM", "mid_signal": -412063, "gamma_signal": 119560, "vega_signal": 79738, "option_type": "P", "stock_price": 251.52, "utc_time": 1774446820000}, {"instrument": "IWM", "mid_signal": -225504, "gamma_signal": -33802, "vega_signal": -39838, "option_type": "C", "stock_price": 251.42, "utc_time": 1774446825000}, {"instrument": "IWM", "mid_signal": -1564296, "gamma_signal": 365835, "vega_signal": 126745, "option_type": "P", "stock_price": 251.44, "utc_time": 1774446825000}, {"instrument": "IWM", "mid_signal": 94859, "gamma_signal": 32074, "vega_signal": 8335, "option_type": "C", "stock_price": 251.48, "utc_time": 1774446830000}, {"instrument": "IWM", "mid_signal": 822772, "gamma_signal": -223938, "vega_signal": -61116, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446830000}, {"instrument": "IWM", "mid_signal": 45319, "gamma_signal": 28821, "vega_signal": 9862, "option_type": "C", "stock_price": 251.48, "utc_time": 1774446835000}, {"instrument": "IWM", "mid_signal": -197700, "gamma_signal": 45895, "vega_signal": 28000, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446835000}, {"instrument": "IWM", "mid_signal": -54296, "gamma_signal": -34894, "vega_signal": 20740, "option_type": "C", "stock_price": 251.48, "utc_time": 1774446840000}, {"instrument": "IWM", "mid_signal": -513006, "gamma_signal": 124836, "vega_signal": 56742, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446840000}, {"instrument": "IWM", "mid_signal": -430741, "gamma_signal": -88981, "vega_signal": -208968, "option_type": "C", "stock_price": 251.44, "utc_time": 1774446845000}, {"instrument": "IWM", "mid_signal": -451767, "gamma_signal": 144177, "vega_signal": 88225, "option_type": "P", "stock_price": 251.44, "utc_time": 1774446845000}, {"instrument": "IWM", "mid_signal": 292073, "gamma_signal": 140065, "vega_signal": 76703, "option_type": "C", "stock_price": 251.43, "utc_time": 1774446850000}, {"instrument": "IWM", "mid_signal": -118935, "gamma_signal": 1871, "vega_signal": 50178, "option_type": "P", "stock_price": 251.43, "utc_time": 1774446850000}, {"instrument": "IWM", "mid_signal": -3192, "gamma_signal": -5662, "vega_signal": 67321, "option_type": "C", "stock_price": 251.46, "utc_time": 1774446855000}, {"instrument": "IWM", "mid_signal": -40371, "gamma_signal": 22920, "vega_signal": -91898, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446855000}, {"instrument": "IWM", "mid_signal": -184161, "gamma_signal": -53864, "vega_signal": 5404, "option_type": "C", "stock_price": 251.42, "utc_time": 1774446860000}, {"instrument": "IWM", "mid_signal": -282161, "gamma_signal": 103628, "vega_signal": -229043, "option_type": "P", "stock_price": 251.42, "utc_time": 1774446860000}, {"instrument": "IWM", "mid_signal": 46699, "gamma_signal": 3424, "vega_signal": 9139, "option_type": "C", "stock_price": 251.42, "utc_time": 1774446865000}, {"instrument": "IWM", "mid_signal": 985809, "gamma_signal": -147937, "vega_signal": -51855, "option_type": "P", "stock_price": 251.42, "utc_time": 1774446865000}, {"instrument": "IWM", "mid_signal": 230230, "gamma_signal": 8507, "vega_signal": 89599, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446870000}, {"instrument": "IWM", "mid_signal": -3638088, "gamma_signal": 1181168, "vega_signal": 312159, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446870000}, {"instrument": "IWM", "mid_signal": -97696, "gamma_signal": -24488, "vega_signal": -24438, "option_type": "C", "stock_price": 251.44, "utc_time": 1774446875000}, {"instrument": "IWM", "mid_signal": 298379, "gamma_signal": 7536, "vega_signal": -93726, "option_type": "P", "stock_price": 251.44, "utc_time": 1774446875000}, {"instrument": "IWM", "mid_signal": -33067, "gamma_signal": 597, "vega_signal": -24941, "option_type": "C", "stock_price": 251.4, "utc_time": 1774446880000}, {"instrument": "IWM", "mid_signal": 1465732, "gamma_signal": -401629, "vega_signal": -97058, "option_type": "P", "stock_price": 251.4, "utc_time": 1774446880000}, {"instrument": "IWM", "mid_signal": 166085, "gamma_signal": 4877, "vega_signal": 133761, "option_type": "C", "stock_price": 251.46, "utc_time": 1774446885000}, {"instrument": "IWM", "mid_signal": 204996, "gamma_signal": -50839, "vega_signal": -38451, "option_type": "P", "stock_price": 251.46, "utc_time": 1774446885000}, {"instrument": "IWM", "mid_signal": -157, "gamma_signal": -13721, "vega_signal": 49353, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446890000}, {"instrument": "IWM", "mid_signal": -797666, "gamma_signal": 131804, "vega_signal": 121170, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446890000}, {"instrument": "IWM", "mid_signal": 21797, "gamma_signal": 14574, "vega_signal": -3884, "option_type": "C", "stock_price": 251.49, "utc_time": 1774446895000}, {"instrument": "IWM", "mid_signal": 186393, "gamma_signal": -20706, "vega_signal": -41059, "option_type": "P", "stock_price": 251.49, "utc_time": 1774446895000}, {"instrument": "IWM", "mid_signal": -193464, "gamma_signal": -39614, "vega_signal": -31680, "option_type": "C", "stock_price": 251.4, "utc_time": 1774446900000}, {"instrument": "IWM", "mid_signal": 112035, "gamma_signal": -45278, "vega_signal": 31926, "option_type": "P", "stock_price": 251.4, "utc_time": 1774446900000}, {"instrument": "IWM", "mid_signal": 383114, "gamma_signal": 40815, "vega_signal": 87983, "option_type": "C", "stock_price": 251.54, "utc_time": 1774446905000}, {"instrument": "IWM", "mid_signal": 11607892, "gamma_signal": -3368862, "vega_signal": -884238, "option_type": "P", "stock_price": 251.54, "utc_time": 1774446905000}, {"instrument": "IWM", "mid_signal": -5696, "gamma_signal": -31246, "vega_signal": 7338, "option_type": "C", "stock_price": 251.55, "utc_time": 1774446910000}, {"instrument": "IWM", "mid_signal": -1753620, "gamma_signal": 166508, "vega_signal": 685336, "option_type": "P", "stock_price": 251.55, "utc_time": 1774446910000}, {"instrument": "IWM", "mid_signal": 18856, "gamma_signal": -21626, "vega_signal": 20616, "option_type": "C", "stock_price": 251.57, "utc_time": 1774446915000}, {"instrument": "IWM", "mid_signal": -709406, "gamma_signal": 66759, "vega_signal": 257358, "option_type": "P", "stock_price": 251.57, "utc_time": 1774446915000}, {"instrument": "IWM", "mid_signal": -2136653, "gamma_signal": -538536, "vega_signal": -113799, "option_type": "C", "stock_price": 251.62, "utc_time": 1774446920000}, {"instrument": "IWM", "mid_signal": 1480370, "gamma_signal": -434106, "vega_signal": -148620, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446920000}, {"instrument": "IWM", "mid_signal": 617007, "gamma_signal": 154437, "vega_signal": 208447, "option_type": "C", "stock_price": 251.6, "utc_time": 1774446925000}, {"instrument": "IWM", "mid_signal": -1506526, "gamma_signal": 697232, "vega_signal": -290491, "option_type": "P", "stock_price": 251.6, "utc_time": 1774446925000}, {"instrument": "IWM", "mid_signal": -1399039, "gamma_signal": -134123, "vega_signal": -725214, "option_type": "C", "stock_price": 251.47, "utc_time": 1774446930000}, {"instrument": "IWM", "mid_signal": 45200, "gamma_signal": 21305, "vega_signal": -123517, "option_type": "P", "stock_price": 251.47, "utc_time": 1774446930000}, {"instrument": "IWM", "mid_signal": -23204, "gamma_signal": 2545, "vega_signal": 925, "option_type": "C", "stock_price": 251.47, "utc_time": 1774446935000}, {"instrument": "IWM", "mid_signal": -825878, "gamma_signal": 117230, "vega_signal": 240500, "option_type": "P", "stock_price": 251.47, "utc_time": 1774446935000}, {"instrument": "IWM", "mid_signal": 1157450, "gamma_signal": 173868, "vega_signal": 91143, "option_type": "C", "stock_price": 251.49, "utc_time": 1774446940000}, {"instrument": "IWM", "mid_signal": 181995, "gamma_signal": 17860, "vega_signal": -21213, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446940000}, {"instrument": "IWM", "mid_signal": -188820, "gamma_signal": 29223, "vega_signal": -314977, "option_type": "C", "stock_price": 251.51, "utc_time": 1774446945000}, {"instrument": "IWM", "mid_signal": 60254, "gamma_signal": -10187, "vega_signal": -44826, "option_type": "P", "stock_price": 251.51, "utc_time": 1774446945000}, {"instrument": "IWM", "mid_signal": 93914, "gamma_signal": 17672, "vega_signal": 30678, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446950000}, {"instrument": "IWM", "mid_signal": -323510, "gamma_signal": 54831, "vega_signal": -516, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446950000}, {"instrument": "IWM", "mid_signal": 456504, "gamma_signal": 43941, "vega_signal": 104525, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446955000}, {"instrument": "IWM", "mid_signal": 99139, "gamma_signal": -21326, "vega_signal": -42446, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446955000}, {"instrument": "IWM", "mid_signal": 163233, "gamma_signal": 10734, "vega_signal": 82753, "option_type": "C", "stock_price": 251.52, "utc_time": 1774446960000}, {"instrument": "IWM", "mid_signal": 19021, "gamma_signal": -4705, "vega_signal": -14225, "option_type": "P", "stock_price": 251.52, "utc_time": 1774446960000}, {"instrument": "IWM", "mid_signal": -204377, "gamma_signal": -42731, "vega_signal": -72825, "option_type": "C", "stock_price": 251.53, "utc_time": 1774446965000}, {"instrument": "IWM", "mid_signal": -81313, "gamma_signal": 31531, "vega_signal": 4545, "option_type": "P", "stock_price": 251.54, "utc_time": 1774446965000}, {"instrument": "IWM", "mid_signal": 678181, "gamma_signal": 220898, "vega_signal": 148517, "option_type": "C", "stock_price": 251.53, "utc_time": 1774446970000}, {"instrument": "IWM", "mid_signal": 75556, "gamma_signal": -16630, "vega_signal": -27121, "option_type": "P", "stock_price": 251.53, "utc_time": 1774446970000}, {"instrument": "IWM", "mid_signal": 36321, "gamma_signal": -3696, "vega_signal": 44675, "option_type": "C", "stock_price": 251.6, "utc_time": 1774446975000}, {"instrument": "IWM", "mid_signal": 167496, "gamma_signal": -21953, "vega_signal": -149623, "option_type": "P", "stock_price": 251.6, "utc_time": 1774446975000}, {"instrument": "IWM", "mid_signal": 97195, "gamma_signal": 56396, "vega_signal": 4883, "option_type": "C", "stock_price": 251.6, "utc_time": 1774446980000}, {"instrument": "IWM", "mid_signal": 1478748, "gamma_signal": -175655, "vega_signal": -250136, "option_type": "P", "stock_price": 251.6, "utc_time": 1774446980000}, {"instrument": "IWM", "mid_signal": 593897, "gamma_signal": 112527, "vega_signal": 15367, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446985000}, {"instrument": "IWM", "mid_signal": -389147, "gamma_signal": 78984, "vega_signal": 35524, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446985000}, {"instrument": "IWM", "mid_signal": -57821, "gamma_signal": -8928, "vega_signal": 9245, "option_type": "C", "stock_price": 251.645, "utc_time": 1774446990000}, {"instrument": "IWM", "mid_signal": -2393735, "gamma_signal": 460922, "vega_signal": 444195, "option_type": "P", "stock_price": 251.645, "utc_time": 1774446990000}, {"instrument": "IWM", "mid_signal": -186222, "gamma_signal": -41520, "vega_signal": -14811, "option_type": "C", "stock_price": 251.5, "utc_time": 1774446995000}, {"instrument": "IWM", "mid_signal": -85732, "gamma_signal": 8676, "vega_signal": -67503, "option_type": "P", "stock_price": 251.5, "utc_time": 1774446995000}, {"instrument": "IWM", "mid_signal": 13485, "gamma_signal": 9690, "vega_signal": 2323, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447000000}, {"instrument": "IWM", "mid_signal": -252282, "gamma_signal": 6325, "vega_signal": 35589, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447000000}, {"instrument": "IWM", "mid_signal": 288481, "gamma_signal": 32051, "vega_signal": 45685, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447005000}, {"instrument": "IWM", "mid_signal": 150326, "gamma_signal": -58230, "vega_signal": -11327, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447005000}, {"instrument": "IWM", "mid_signal": -69352, "gamma_signal": -18173, "vega_signal": -5578, "option_type": "C", "stock_price": 251.51, "utc_time": 1774447010000}, {"instrument": "IWM", "mid_signal": -750114, "gamma_signal": 223933, "vega_signal": 57573, "option_type": "P", "stock_price": 251.47, "utc_time": 1774447010000}, {"instrument": "IWM", "mid_signal": 313629, "gamma_signal": 14291, "vega_signal": 72216, "option_type": "C", "stock_price": 251.51, "utc_time": 1774447015000}, {"instrument": "IWM", "mid_signal": 609559, "gamma_signal": -84076, "vega_signal": -62659, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447015000}, {"instrument": "IWM", "mid_signal": 125656, "gamma_signal": 27195, "vega_signal": 35038, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447020000}, {"instrument": "IWM", "mid_signal": -98958, "gamma_signal": 23005, "vega_signal": 17021, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447020000}, {"instrument": "IWM", "mid_signal": -69562, "gamma_signal": -17494, "vega_signal": -26207, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447025000}, {"instrument": "IWM", "mid_signal": -164637, "gamma_signal": -3092, "vega_signal": 64880, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447025000}, {"instrument": "IWM", "mid_signal": 26755, "gamma_signal": 1724, "vega_signal": 26068, "option_type": "C", "stock_price": 251.58, "utc_time": 1774447030000}, {"instrument": "IWM", "mid_signal": 593694, "gamma_signal": -97362, "vega_signal": -172492, "option_type": "P", "stock_price": 251.61, "utc_time": 1774447030000}, {"instrument": "IWM", "mid_signal": -179497, "gamma_signal": -61881, "vega_signal": -13720, "option_type": "C", "stock_price": 251.63, "utc_time": 1774447035000}, {"instrument": "IWM", "mid_signal": 257231, "gamma_signal": -55535, "vega_signal": -32242, "option_type": "P", "stock_price": 251.63, "utc_time": 1774447035000}, {"instrument": "IWM", "mid_signal": 91367, "gamma_signal": 31392, "vega_signal": 12323, "option_type": "C", "stock_price": 251.62, "utc_time": 1774447040000}, {"instrument": "IWM", "mid_signal": 60183, "gamma_signal": -13228, "vega_signal": -110580, "option_type": "P", "stock_price": 251.62, "utc_time": 1774447040000}, {"instrument": "IWM", "mid_signal": 19334, "gamma_signal": 6116, "vega_signal": 4299, "option_type": "C", "stock_price": 251.54, "utc_time": 1774447045000}, {"instrument": "IWM", "mid_signal": -716647, "gamma_signal": 167781, "vega_signal": 104672, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447045000}, {"instrument": "IWM", "mid_signal": 110400, "gamma_signal": 83041, "vega_signal": 13755, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447050000}, {"instrument": "IWM", "mid_signal": -20448, "gamma_signal": -40365, "vega_signal": 135721, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447050000}, {"instrument": "IWM", "mid_signal": 118110, "gamma_signal": 32177, "vega_signal": 7425, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447055000}, {"instrument": "IWM", "mid_signal": -225735, "gamma_signal": 45757, "vega_signal": 82985, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447055000}, {"instrument": "IWM", "mid_signal": -54246, "gamma_signal": -7511, "vega_signal": 15624, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447060000}, {"instrument": "IWM", "mid_signal": -29029, "gamma_signal": 10544, "vega_signal": 10511, "option_type": "P", "stock_price": 251.59, "utc_time": 1774447060000}, {"instrument": "IWM", "mid_signal": 202128, "gamma_signal": 57908, "vega_signal": 40896, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447065000}, {"instrument": "IWM", "mid_signal": -304378, "gamma_signal": 74908, "vega_signal": 68503, "option_type": "P", "stock_price": 251.59, "utc_time": 1774447065000}, {"instrument": "IWM", "mid_signal": 180743, "gamma_signal": 42362, "vega_signal": 54045, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447070000}, {"instrument": "IWM", "mid_signal": 298860, "gamma_signal": -106896, "vega_signal": -1611, "option_type": "P", "stock_price": 251.57, "utc_time": 1774447070000}, {"instrument": "IWM", "mid_signal": 48613, "gamma_signal": 30190, "vega_signal": -60502, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447075000}, {"instrument": "IWM", "mid_signal": -29234, "gamma_signal": 23333, "vega_signal": 496, "option_type": "P", "stock_price": 251.57, "utc_time": 1774447075000}, {"instrument": "IWM", "mid_signal": 26268, "gamma_signal": 5168, "vega_signal": -7015, "option_type": "C", "stock_price": 251.54, "utc_time": 1774447080000}, {"instrument": "IWM", "mid_signal": -280359, "gamma_signal": 36905, "vega_signal": 38069, "option_type": "P", "stock_price": 251.58, "utc_time": 1774447080000}, {"instrument": "IWM", "mid_signal": 123901, "gamma_signal": 82366, "vega_signal": 1382, "option_type": "C", "stock_price": 251.58, "utc_time": 1774447085000}, {"instrument": "IWM", "mid_signal": 294131, "gamma_signal": -63823, "vega_signal": 21387, "option_type": "P", "stock_price": 251.58, "utc_time": 1774447085000}, {"instrument": "IWM", "mid_signal": -112945, "gamma_signal": -8459, "vega_signal": -18896, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447090000}, {"instrument": "IWM", "mid_signal": -281776, "gamma_signal": 66686, "vega_signal": 995, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447090000}, {"instrument": "IWM", "mid_signal": 39739, "gamma_signal": 10601, "vega_signal": 8343, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447095000}, {"instrument": "IWM", "mid_signal": -498178, "gamma_signal": 108241, "vega_signal": 105004, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447095000}, {"instrument": "IWM", "mid_signal": -177825, "gamma_signal": -23414, "vega_signal": -7493, "option_type": "C", "stock_price": 251.63, "utc_time": 1774447100000}, {"instrument": "IWM", "mid_signal": 579797, "gamma_signal": -125581, "vega_signal": -53306, "option_type": "P", "stock_price": 251.63, "utc_time": 1774447100000}, {"instrument": "IWM", "mid_signal": 555278, "gamma_signal": 172668, "vega_signal": 78739, "option_type": "C", "stock_price": 251.67, "utc_time": 1774447105000}, {"instrument": "IWM", "mid_signal": 411762, "gamma_signal": -70721, "vega_signal": -82478, "option_type": "P", "stock_price": 251.67, "utc_time": 1774447105000}, {"instrument": "IWM", "mid_signal": 895339, "gamma_signal": 48946, "vega_signal": 395710, "option_type": "C", "stock_price": 251.73, "utc_time": 1774447110000}, {"instrument": "IWM", "mid_signal": 649350, "gamma_signal": -135516, "vega_signal": -79532, "option_type": "P", "stock_price": 251.73, "utc_time": 1774447110000}, {"instrument": "IWM", "mid_signal": 814222, "gamma_signal": 296978, "vega_signal": 5053, "option_type": "C", "stock_price": 251.73, "utc_time": 1774447115000}, {"instrument": "IWM", "mid_signal": -868087, "gamma_signal": 229567, "vega_signal": 108636, "option_type": "P", "stock_price": 251.73, "utc_time": 1774447115000}, {"instrument": "IWM", "mid_signal": -263916, "gamma_signal": -55982, "vega_signal": -21054, "option_type": "C", "stock_price": 251.74, "utc_time": 1774447120000}, {"instrument": "IWM", "mid_signal": -2750835, "gamma_signal": 1002700, "vega_signal": 250422, "option_type": "P", "stock_price": 251.74, "utc_time": 1774447120000}, {"instrument": "IWM", "mid_signal": -2296547, "gamma_signal": -672493, "vega_signal": -253042, "option_type": "C", "stock_price": 251.43, "utc_time": 1774447125000}, {"instrument": "IWM", "mid_signal": 423195, "gamma_signal": -187284, "vega_signal": -5234, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447125000}, {"instrument": "IWM", "mid_signal": 397127, "gamma_signal": 83433, "vega_signal": 50181, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447130000}, {"instrument": "IWM", "mid_signal": 54725, "gamma_signal": -12046, "vega_signal": -6312, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447130000}, {"instrument": "IWM", "mid_signal": 124207, "gamma_signal": 19950, "vega_signal": -26886, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447135000}, {"instrument": "IWM", "mid_signal": -1075584, "gamma_signal": 146005, "vega_signal": 412745, "option_type": "P", "stock_price": 251.39, "utc_time": 1774447135000}, {"instrument": "IWM", "mid_signal": -356915, "gamma_signal": -36796, "vega_signal": -37132, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447140000}, {"instrument": "IWM", "mid_signal": -1086880, "gamma_signal": 197799, "vega_signal": 439979, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447140000}, {"instrument": "IWM", "mid_signal": -500770, "gamma_signal": -89131, "vega_signal": -91797, "option_type": "C", "stock_price": 251.18, "utc_time": 1774447145000}, {"instrument": "IWM", "mid_signal": 591784, "gamma_signal": -180669, "vega_signal": 278559, "option_type": "P", "stock_price": 251.18, "utc_time": 1774447145000}, {"instrument": "IWM", "mid_signal": 295520, "gamma_signal": 104093, "vega_signal": 27276, "option_type": "C", "stock_price": 251.23, "utc_time": 1774447150000}, {"instrument": "IWM", "mid_signal": -82887, "gamma_signal": 10240, "vega_signal": 11228, "option_type": "P", "stock_price": 251.17, "utc_time": 1774447150000}, {"instrument": "IWM", "mid_signal": 810828, "gamma_signal": 288163, "vega_signal": -526, "option_type": "C", "stock_price": 251.18, "utc_time": 1774447155000}, {"instrument": "IWM", "mid_signal": -219044, "gamma_signal": -13532, "vega_signal": 142700, "option_type": "P", "stock_price": 251.18, "utc_time": 1774447155000}, {"instrument": "IWM", "mid_signal": -3431284, "gamma_signal": -865642, "vega_signal": -433135, "option_type": "C", "stock_price": 251.2, "utc_time": 1774447160000}, {"instrument": "IWM", "mid_signal": 1003744, "gamma_signal": -274396, "vega_signal": 131303, "option_type": "P", "stock_price": 251.2, "utc_time": 1774447160000}, {"instrument": "IWM", "mid_signal": -171215, "gamma_signal": -56694, "vega_signal": -14772, "option_type": "C", "stock_price": 251.07, "utc_time": 1774447165000}, {"instrument": "IWM", "mid_signal": 20148, "gamma_signal": 2801, "vega_signal": 33506, "option_type": "P", "stock_price": 251.07, "utc_time": 1774447165000}, {"instrument": "IWM", "mid_signal": 779023, "gamma_signal": 229517, "vega_signal": 13313, "option_type": "C", "stock_price": 251.16, "utc_time": 1774447170000}, {"instrument": "IWM", "mid_signal": -119705, "gamma_signal": 100878, "vega_signal": -83494, "option_type": "P", "stock_price": 251.16, "utc_time": 1774447170000}, {"instrument": "IWM", "mid_signal": -121463, "gamma_signal": -46202, "vega_signal": -6361, "option_type": "C", "stock_price": 251.17, "utc_time": 1774447175000}, {"instrument": "IWM", "mid_signal": -123738, "gamma_signal": 31597, "vega_signal": 4273, "option_type": "P", "stock_price": 251.17, "utc_time": 1774447175000}, {"instrument": "IWM", "mid_signal": -251490, "gamma_signal": -88316, "vega_signal": -27605, "option_type": "C", "stock_price": 251.13, "utc_time": 1774447180000}, {"instrument": "IWM", "mid_signal": -147371, "gamma_signal": 2888, "vega_signal": 95998, "option_type": "P", "stock_price": 251.13, "utc_time": 1774447180000}, {"instrument": "IWM", "mid_signal": -19888, "gamma_signal": 56821, "vega_signal": -2915, "option_type": "C", "stock_price": 251.16, "utc_time": 1774447185000}, {"instrument": "IWM", "mid_signal": -505434, "gamma_signal": 144859, "vega_signal": 65588, "option_type": "P", "stock_price": 251.16, "utc_time": 1774447185000}, {"instrument": "IWM", "mid_signal": 395653, "gamma_signal": 191575, "vega_signal": 40953, "option_type": "C", "stock_price": 251.14, "utc_time": 1774447190000}, {"instrument": "IWM", "mid_signal": -578904, "gamma_signal": 149661, "vega_signal": 49482, "option_type": "P", "stock_price": 251.21, "utc_time": 1774447190000}, {"instrument": "IWM", "mid_signal": -81328, "gamma_signal": -32150, "vega_signal": -9348, "option_type": "C", "stock_price": 251.15, "utc_time": 1774447195000}, {"instrument": "IWM", "mid_signal": -423518, "gamma_signal": 137461, "vega_signal": 26006, "option_type": "P", "stock_price": 251.15, "utc_time": 1774447195000}, {"instrument": "IWM", "mid_signal": -1118231, "gamma_signal": -280806, "vega_signal": -158524, "option_type": "C", "stock_price": 251.15, "utc_time": 1774447200000}, {"instrument": "IWM", "mid_signal": -194491, "gamma_signal": 50763, "vega_signal": 10084, "option_type": "P", "stock_price": 251.15, "utc_time": 1774447200000}, {"instrument": "IWM", "mid_signal": -470726, "gamma_signal": -172608, "vega_signal": -108082, "option_type": "C", "stock_price": 251.07, "utc_time": 1774447205000}, {"instrument": "IWM", "mid_signal": -940882, "gamma_signal": 78043, "vega_signal": 845911, "option_type": "P", "stock_price": 251.07, "utc_time": 1774447205000}, {"instrument": "IWM", "mid_signal": -19272, "gamma_signal": -36582, "vega_signal": -1593, "option_type": "C", "stock_price": 251.23, "utc_time": 1774447210000}, {"instrument": "IWM", "mid_signal": -700102, "gamma_signal": 238489, "vega_signal": -13463, "option_type": "P", "stock_price": 251.23, "utc_time": 1774447210000}, {"instrument": "IWM", "mid_signal": 89055, "gamma_signal": 31085, "vega_signal": 4635, "option_type": "C", "stock_price": 251.13, "utc_time": 1774447215000}, {"instrument": "IWM", "mid_signal": -140631, "gamma_signal": 10331, "vega_signal": 29571, "option_type": "P", "stock_price": 251.09, "utc_time": 1774447215000}, {"instrument": "IWM", "mid_signal": 93160, "gamma_signal": 22966, "vega_signal": 26553, "option_type": "C", "stock_price": 251.14, "utc_time": 1774447220000}, {"instrument": "IWM", "mid_signal": 6326099, "gamma_signal": -1952261, "vega_signal": -464237, "option_type": "P", "stock_price": 251.14, "utc_time": 1774447220000}, {"instrument": "IWM", "mid_signal": -139189, "gamma_signal": -41827, "vega_signal": -16627, "option_type": "C", "stock_price": 251.08, "utc_time": 1774447225000}, {"instrument": "IWM", "mid_signal": -359828, "gamma_signal": -45509, "vega_signal": 145471, "option_type": "P", "stock_price": 251.06, "utc_time": 1774447225000}, {"instrument": "IWM", "mid_signal": -1738387, "gamma_signal": -353166, "vega_signal": -278573, "option_type": "C", "stock_price": 250.87, "utc_time": 1774447230000}, {"instrument": "IWM", "mid_signal": -3772542, "gamma_signal": 863984, "vega_signal": 531694, "option_type": "P", "stock_price": 250.87, "utc_time": 1774447230000}, {"instrument": "IWM", "mid_signal": -88657, "gamma_signal": -47728, "vega_signal": -31103, "option_type": "C", "stock_price": 250.86, "utc_time": 1774447235000}, {"instrument": "IWM", "mid_signal": -358239, "gamma_signal": 101494, "vega_signal": 91959, "option_type": "P", "stock_price": 250.86, "utc_time": 1774447235000}, {"instrument": "IWM", "mid_signal": -511873, "gamma_signal": -177344, "vega_signal": -73681, "option_type": "C", "stock_price": 250.82, "utc_time": 1774447240000}, {"instrument": "IWM", "mid_signal": 1454376, "gamma_signal": -327442, "vega_signal": -154350, "option_type": "P", "stock_price": 250.82, "utc_time": 1774447240000}, {"instrument": "IWM", "mid_signal": 171648, "gamma_signal": 16233, "vega_signal": 127179, "option_type": "C", "stock_price": 250.82, "utc_time": 1774447245000}, {"instrument": "IWM", "mid_signal": -1627627, "gamma_signal": 314641, "vega_signal": 137123, "option_type": "P", "stock_price": 250.82, "utc_time": 1774447245000}, {"instrument": "IWM", "mid_signal": 458999, "gamma_signal": -21409, "vega_signal": 95533, "option_type": "C", "stock_price": 251.01, "utc_time": 1774447250000}, {"instrument": "IWM", "mid_signal": 1379744, "gamma_signal": -348692, "vega_signal": -176807, "option_type": "P", "stock_price": 251.01, "utc_time": 1774447250000}, {"instrument": "IWM", "mid_signal": -883353, "gamma_signal": -424909, "vega_signal": -95502, "option_type": "C", "stock_price": 251.02, "utc_time": 1774447255000}, {"instrument": "IWM", "mid_signal": 600043, "gamma_signal": -183503, "vega_signal": -69238, "option_type": "P", "stock_price": 250.99, "utc_time": 1774447255000}, {"instrument": "IWM", "mid_signal": -65202, "gamma_signal": 20973, "vega_signal": -16985, "option_type": "C", "stock_price": 251.04, "utc_time": 1774447260000}, {"instrument": "IWM", "mid_signal": 420424, "gamma_signal": -108193, "vega_signal": -13833, "option_type": "P", "stock_price": 251.04, "utc_time": 1774447260000}, {"instrument": "IWM", "mid_signal": 97026, "gamma_signal": 58446, "vega_signal": -16949, "option_type": "C", "stock_price": 251.07, "utc_time": 1774447265000}, {"instrument": "IWM", "mid_signal": 69377, "gamma_signal": -17512, "vega_signal": -22693, "option_type": "P", "stock_price": 251.07, "utc_time": 1774447265000}, {"instrument": "IWM", "mid_signal": 126286, "gamma_signal": 30909, "vega_signal": 28997, "option_type": "C", "stock_price": 251.14, "utc_time": 1774447270000}, {"instrument": "IWM", "mid_signal": 506546, "gamma_signal": -95337, "vega_signal": -34396, "option_type": "P", "stock_price": 251.14, "utc_time": 1774447270000}, {"instrument": "IWM", "mid_signal": 207333, "gamma_signal": 41747, "vega_signal": 271582, "option_type": "C", "stock_price": 251.17, "utc_time": 1774447275000}, {"instrument": "IWM", "mid_signal": -142673, "gamma_signal": 29517, "vega_signal": -4722, "option_type": "P", "stock_price": 251.2, "utc_time": 1774447275000}, {"instrument": "IWM", "mid_signal": 551048, "gamma_signal": 259507, "vega_signal": 55622, "option_type": "C", "stock_price": 251.22, "utc_time": 1774447280000}, {"instrument": "IWM", "mid_signal": 672409, "gamma_signal": -186347, "vega_signal": -17522, "option_type": "P", "stock_price": 251.24, "utc_time": 1774447280000}, {"instrument": "IWM", "mid_signal": 134792, "gamma_signal": 76327, "vega_signal": 13466, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447285000}, {"instrument": "IWM", "mid_signal": 67326, "gamma_signal": 22483, "vega_signal": -25601, "option_type": "P", "stock_price": 251.24, "utc_time": 1774447285000}, {"instrument": "IWM", "mid_signal": -535250, "gamma_signal": -121662, "vega_signal": -106888, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447290000}, {"instrument": "IWM", "mid_signal": 314678, "gamma_signal": -117168, "vega_signal": 15443, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447290000}, {"instrument": "IWM", "mid_signal": 151696, "gamma_signal": 127390, "vega_signal": -11565, "option_type": "C", "stock_price": 251.33, "utc_time": 1774447295000}, {"instrument": "IWM", "mid_signal": 2267978, "gamma_signal": -586228, "vega_signal": -140290, "option_type": "P", "stock_price": 251.33, "utc_time": 1774447295000}, {"instrument": "IWM", "mid_signal": 1586606, "gamma_signal": 284780, "vega_signal": 138257, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447300000}, {"instrument": "IWM", "mid_signal": -2579176, "gamma_signal": 432702, "vega_signal": 721558, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447300000}, {"instrument": "IWM", "mid_signal": -505711, "gamma_signal": 79470, "vega_signal": 94946, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447305000}, {"instrument": "IWM", "mid_signal": 508062, "gamma_signal": -127630, "vega_signal": -103643, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447305000}, {"instrument": "IWM", "mid_signal": -281096, "gamma_signal": -69878, "vega_signal": -84376, "option_type": "C", "stock_price": 251.33, "utc_time": 1774447310000}, {"instrument": "IWM", "mid_signal": 1373466, "gamma_signal": -294734, "vega_signal": -21322, "option_type": "P", "stock_price": 251.33, "utc_time": 1774447310000}, {"instrument": "IWM", "mid_signal": -245155, "gamma_signal": -109450, "vega_signal": -15913, "option_type": "C", "stock_price": 251.26, "utc_time": 1774447315000}, {"instrument": "IWM", "mid_signal": -47369, "gamma_signal": 11198, "vega_signal": -13421, "option_type": "P", "stock_price": 251.295, "utc_time": 1774447315000}, {"instrument": "IWM", "mid_signal": 415069, "gamma_signal": 80193, "vega_signal": 87912, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447320000}, {"instrument": "IWM", "mid_signal": -367751, "gamma_signal": 101935, "vega_signal": 25333, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447320000}, {"instrument": "IWM", "mid_signal": 378987, "gamma_signal": 119692, "vega_signal": 29464, "option_type": "C", "stock_price": 251.33, "utc_time": 1774447325000}, {"instrument": "IWM", "mid_signal": 845958, "gamma_signal": -84784, "vega_signal": 368610, "option_type": "P", "stock_price": 251.31, "utc_time": 1774447325000}, {"instrument": "IWM", "mid_signal": 439961, "gamma_signal": 81109, "vega_signal": 84772, "option_type": "C", "stock_price": 251.445, "utc_time": 1774447330000}, {"instrument": "IWM", "mid_signal": -63170, "gamma_signal": 55837, "vega_signal": 12007, "option_type": "P", "stock_price": 251.445, "utc_time": 1774447330000}, {"instrument": "IWM", "mid_signal": 192164, "gamma_signal": 59813, "vega_signal": 25511, "option_type": "C", "stock_price": 251.36, "utc_time": 1774447335000}, {"instrument": "IWM", "mid_signal": 115725, "gamma_signal": -29636, "vega_signal": -15719, "option_type": "P", "stock_price": 251.36, "utc_time": 1774447335000}, {"instrument": "IWM", "mid_signal": 496134, "gamma_signal": 150078, "vega_signal": 78881, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447340000}, {"instrument": "IWM", "mid_signal": -495703, "gamma_signal": 115444, "vega_signal": 27270, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447340000}, {"instrument": "IWM", "mid_signal": 42325, "gamma_signal": 4407, "vega_signal": 30871, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447345000}, {"instrument": "IWM", "mid_signal": 207110, "gamma_signal": -84101, "vega_signal": 82606, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447345000}, {"instrument": "IWM", "mid_signal": -114856, "gamma_signal": -66944, "vega_signal": 15391, "option_type": "C", "stock_price": 251.36, "utc_time": 1774447350000}, {"instrument": "IWM", "mid_signal": -31566, "gamma_signal": 14099, "vega_signal": -59364, "option_type": "P", "stock_price": 251.36, "utc_time": 1774447350000}, {"instrument": "IWM", "mid_signal": 165108, "gamma_signal": 53053, "vega_signal": 46958, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447355000}, {"instrument": "IWM", "mid_signal": 5277345, "gamma_signal": -502009, "vega_signal": -1889953, "option_type": "P", "stock_price": 251.39, "utc_time": 1774447355000}, {"instrument": "IWM", "mid_signal": 320982, "gamma_signal": 97066, "vega_signal": 72144, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447360000}, {"instrument": "IWM", "mid_signal": -3081760, "gamma_signal": 882564, "vega_signal": 194037, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447360000}, {"instrument": "IWM", "mid_signal": 431349, "gamma_signal": 94493, "vega_signal": -31293, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447365000}, {"instrument": "IWM", "mid_signal": -402353, "gamma_signal": 118837, "vega_signal": 70711, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447365000}, {"instrument": "IWM", "mid_signal": -111348, "gamma_signal": -26891, "vega_signal": -12620, "option_type": "C", "stock_price": 251.47, "utc_time": 1774447370000}, {"instrument": "IWM", "mid_signal": 184844, "gamma_signal": 9178, "vega_signal": -37834, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447370000}, {"instrument": "IWM", "mid_signal": 661690, "gamma_signal": 180945, "vega_signal": 26668, "option_type": "C", "stock_price": 251.45, "utc_time": 1774447375000}, {"instrument": "IWM", "mid_signal": -1959408, "gamma_signal": 499516, "vega_signal": 467035, "option_type": "P", "stock_price": 251.45, "utc_time": 1774447375000}, {"instrument": "IWM", "mid_signal": -170150, "gamma_signal": -48301, "vega_signal": -25170, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447380000}, {"instrument": "IWM", "mid_signal": -241399, "gamma_signal": 55155, "vega_signal": 774, "option_type": "P", "stock_price": 251.39, "utc_time": 1774447380000}, {"instrument": "IWM", "mid_signal": 170098, "gamma_signal": 67929, "vega_signal": 2070, "option_type": "C", "stock_price": 251.35, "utc_time": 1774447385000}, {"instrument": "IWM", "mid_signal": 740549, "gamma_signal": -226806, "vega_signal": 10508, "option_type": "P", "stock_price": 251.35, "utc_time": 1774447385000}, {"instrument": "IWM", "mid_signal": -665845, "gamma_signal": -35650, "vega_signal": -933024, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447390000}, {"instrument": "IWM", "mid_signal": -180147, "gamma_signal": 28752, "vega_signal": 40600, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447390000}, {"instrument": "IWM", "mid_signal": 321187, "gamma_signal": 127006, "vega_signal": 61525, "option_type": "C", "stock_price": 251.34, "utc_time": 1774447395000}, {"instrument": "IWM", "mid_signal": -1582448, "gamma_signal": 208365, "vega_signal": 312014, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447395000}, {"instrument": "IWM", "mid_signal": -173933, "gamma_signal": -74435, "vega_signal": 31028, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447400000}, {"instrument": "IWM", "mid_signal": -269193, "gamma_signal": 29116, "vega_signal": 237580, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447400000}, {"instrument": "IWM", "mid_signal": 85052, "gamma_signal": 19784, "vega_signal": 39242, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447405000}, {"instrument": "IWM", "mid_signal": 350313, "gamma_signal": -93675, "vega_signal": -45768, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447405000}, {"instrument": "IWM", "mid_signal": 129161, "gamma_signal": 35453, "vega_signal": 16316, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447410000}, {"instrument": "IWM", "mid_signal": 173002, "gamma_signal": -6006, "vega_signal": -122250, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447410000}, {"instrument": "IWM", "mid_signal": 322135, "gamma_signal": 54400, "vega_signal": 23347, "option_type": "C", "stock_price": 251.25, "utc_time": 1774447415000}, {"instrument": "IWM", "mid_signal": -153516, "gamma_signal": 46525, "vega_signal": 10408, "option_type": "P", "stock_price": 251.25, "utc_time": 1774447415000}, {"instrument": "IWM", "mid_signal": -57062, "gamma_signal": 67753, "vega_signal": 46159, "option_type": "C", "stock_price": 251.22, "utc_time": 1774447420000}, {"instrument": "IWM", "mid_signal": -248801, "gamma_signal": 51322, "vega_signal": 43643, "option_type": "P", "stock_price": 251.22, "utc_time": 1774447420000}, {"instrument": "IWM", "mid_signal": 77542, "gamma_signal": 30089, "vega_signal": 45802, "option_type": "C", "stock_price": 251.37, "utc_time": 1774447425000}, {"instrument": "IWM", "mid_signal": 4620399, "gamma_signal": -1409611, "vega_signal": -306337, "option_type": "P", "stock_price": 251.37, "utc_time": 1774447425000}, {"instrument": "IWM", "mid_signal": 12229, "gamma_signal": 15957, "vega_signal": -9142, "option_type": "C", "stock_price": 251.32, "utc_time": 1774447430000}, {"instrument": "IWM", "mid_signal": 640549, "gamma_signal": -148837, "vega_signal": -79943, "option_type": "P", "stock_price": 251.32, "utc_time": 1774447430000}, {"instrument": "IWM", "mid_signal": 133237, "gamma_signal": 55185, "vega_signal": -55487, "option_type": "C", "stock_price": 251.31, "utc_time": 1774447435000}, {"instrument": "IWM", "mid_signal": 96829, "gamma_signal": -36194, "vega_signal": -4570, "option_type": "P", "stock_price": 251.32, "utc_time": 1774447435000}, {"instrument": "IWM", "mid_signal": 194130, "gamma_signal": 65595, "vega_signal": 58617, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447440000}, {"instrument": "IWM", "mid_signal": 495696, "gamma_signal": -145956, "vega_signal": -9670, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447440000}, {"instrument": "IWM", "mid_signal": 334907, "gamma_signal": 94940, "vega_signal": 41026, "option_type": "C", "stock_price": 251.49, "utc_time": 1774447445000}, {"instrument": "IWM", "mid_signal": 122856, "gamma_signal": -75477, "vega_signal": -40338, "option_type": "P", "stock_price": 251.49, "utc_time": 1774447445000}, {"instrument": "IWM", "mid_signal": -53236, "gamma_signal": -26995, "vega_signal": -12411, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447450000}, {"instrument": "IWM", "mid_signal": -409564, "gamma_signal": 56601, "vega_signal": 290510, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447450000}, {"instrument": "IWM", "mid_signal": -479893, "gamma_signal": -202031, "vega_signal": -78112, "option_type": "C", "stock_price": 251.48, "utc_time": 1774447455000}, {"instrument": "IWM", "mid_signal": -83603, "gamma_signal": 6702, "vega_signal": 25331, "option_type": "P", "stock_price": 251.48, "utc_time": 1774447455000}, {"instrument": "IWM", "mid_signal": 313917, "gamma_signal": 99213, "vega_signal": 28440, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447460000}, {"instrument": "IWM", "mid_signal": 289177, "gamma_signal": -47733, "vega_signal": -135071, "option_type": "P", "stock_price": 251.57, "utc_time": 1774447460000}, {"instrument": "IWM", "mid_signal": -677139, "gamma_signal": -185379, "vega_signal": -91445, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447465000}, {"instrument": "IWM", "mid_signal": 1244443, "gamma_signal": -132962, "vega_signal": -1058927, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447465000}, {"instrument": "IWM", "mid_signal": -73346, "gamma_signal": -12138, "vega_signal": 383, "option_type": "C", "stock_price": 251.51, "utc_time": 1774447470000}, {"instrument": "IWM", "mid_signal": -489778, "gamma_signal": 98837, "vega_signal": 191281, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447470000}, {"instrument": "IWM", "mid_signal": -481269, "gamma_signal": -208321, "vega_signal": -44775, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447475000}, {"instrument": "IWM", "mid_signal": -94701, "gamma_signal": 24882, "vega_signal": 11046, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447475000}, {"instrument": "IWM", "mid_signal": 857795, "gamma_signal": 262256, "vega_signal": 78592, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447480000}, {"instrument": "IWM", "mid_signal": -4020335, "gamma_signal": 1371991, "vega_signal": 359835, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447480000}, {"instrument": "IWM", "mid_signal": 9571, "gamma_signal": 30146, "vega_signal": -30889, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447485000}, {"instrument": "IWM", "mid_signal": 40278, "gamma_signal": 760, "vega_signal": -24565, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447485000}, {"instrument": "IWM", "mid_signal": -421274, "gamma_signal": -83784, "vega_signal": -160541, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447490000}, {"instrument": "IWM", "mid_signal": -420500, "gamma_signal": 106557, "vega_signal": 83487, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447490000}, {"instrument": "IWM", "mid_signal": -1024070, "gamma_signal": -335162, "vega_signal": -275868, "option_type": "C", "stock_price": 251.42, "utc_time": 1774447495000}, {"instrument": "IWM", "mid_signal": 62897, "gamma_signal": -13031, "vega_signal": 15468, "option_type": "P", "stock_price": 251.42, "utc_time": 1774447495000}, {"instrument": "IWM", "mid_signal": 83418, "gamma_signal": 43359, "vega_signal": 9159, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447500000}, {"instrument": "IWM", "mid_signal": 99808, "gamma_signal": -21569, "vega_signal": -82230, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447500000}, {"instrument": "IWM", "mid_signal": -15559, "gamma_signal": -8300, "vega_signal": -1802, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447505000}, {"instrument": "IWM", "mid_signal": 12546, "gamma_signal": 4623, "vega_signal": -1953, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447505000}, {"instrument": "IWM", "mid_signal": 137860, "gamma_signal": 49463, "vega_signal": -15250, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447510000}, {"instrument": "IWM", "mid_signal": -166628, "gamma_signal": 33013, "vega_signal": 6501, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447510000}, {"instrument": "IWM", "mid_signal": 136385, "gamma_signal": 18862, "vega_signal": -21849, "option_type": "C", "stock_price": 251.32, "utc_time": 1774447515000}, {"instrument": "IWM", "mid_signal": 168538, "gamma_signal": -54516, "vega_signal": -21008, "option_type": "P", "stock_price": 251.32, "utc_time": 1774447515000}, {"instrument": "IWM", "mid_signal": -570404, "gamma_signal": -26308, "vega_signal": -332164, "option_type": "C", "stock_price": 251.25, "utc_time": 1774447520000}, {"instrument": "IWM", "mid_signal": -91788, "gamma_signal": -36633, "vega_signal": 38364, "option_type": "P", "stock_price": 251.25, "utc_time": 1774447520000}, {"instrument": "IWM", "mid_signal": -982195, "gamma_signal": -283237, "vega_signal": -113194, "option_type": "C", "stock_price": 251.16, "utc_time": 1774447525000}, {"instrument": "IWM", "mid_signal": -2308923, "gamma_signal": 859693, "vega_signal": 189879, "option_type": "P", "stock_price": 251.16, "utc_time": 1774447525000}, {"instrument": "IWM", "mid_signal": -583388, "gamma_signal": -109697, "vega_signal": -311671, "option_type": "C", "stock_price": 251.15, "utc_time": 1774447530000}, {"instrument": "IWM", "mid_signal": -68553, "gamma_signal": 24530, "vega_signal": 5892, "option_type": "P", "stock_price": 251.15, "utc_time": 1774447530000}, {"instrument": "IWM", "mid_signal": -23689, "gamma_signal": -37964, "vega_signal": 8390, "option_type": "C", "stock_price": 251.2, "utc_time": 1774447535000}, {"instrument": "IWM", "mid_signal": -110735, "gamma_signal": -31532, "vega_signal": -253, "option_type": "P", "stock_price": 251.24, "utc_time": 1774447535000}, {"instrument": "IWM", "mid_signal": 246192, "gamma_signal": -13167, "vega_signal": 57475, "option_type": "C", "stock_price": 251.28, "utc_time": 1774447540000}, {"instrument": "IWM", "mid_signal": -28971, "gamma_signal": -7928, "vega_signal": 4783, "option_type": "P", "stock_price": 251.28, "utc_time": 1774447540000}, {"instrument": "IWM", "mid_signal": -586393, "gamma_signal": -212118, "vega_signal": -33792, "option_type": "C", "stock_price": 251.22, "utc_time": 1774447545000}, {"instrument": "IWM", "mid_signal": -253181, "gamma_signal": 43189, "vega_signal": 50726, "option_type": "P", "stock_price": 251.22, "utc_time": 1774447545000}, {"instrument": "IWM", "mid_signal": -204910, "gamma_signal": -81340, "vega_signal": 6827, "option_type": "C", "stock_price": 251.28, "utc_time": 1774447550000}, {"instrument": "IWM", "mid_signal": 425462, "gamma_signal": -74140, "vega_signal": -320808, "option_type": "P", "stock_price": 251.28, "utc_time": 1774447550000}, {"instrument": "IWM", "mid_signal": 153286, "gamma_signal": 44922, "vega_signal": 19917, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447555000}, {"instrument": "IWM", "mid_signal": -100037, "gamma_signal": 35249, "vega_signal": 39061, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447555000}, {"instrument": "IWM", "mid_signal": -205375, "gamma_signal": -44647, "vega_signal": -27509, "option_type": "C", "stock_price": 251.34, "utc_time": 1774447560000}, {"instrument": "IWM", "mid_signal": 128481, "gamma_signal": -44395, "vega_signal": -7110, "option_type": "P", "stock_price": 251.34, "utc_time": 1774447560000}, {"instrument": "IWM", "mid_signal": 31071, "gamma_signal": 14223, "vega_signal": 2936, "option_type": "C", "stock_price": 251.3, "utc_time": 1774447565000}, {"instrument": "IWM", "mid_signal": -895840, "gamma_signal": 275368, "vega_signal": 64097, "option_type": "P", "stock_price": 251.3, "utc_time": 1774447565000}, {"instrument": "IWM", "mid_signal": 84151, "gamma_signal": 27678, "vega_signal": 7243, "option_type": "C", "stock_price": 251.35, "utc_time": 1774447570000}, {"instrument": "IWM", "mid_signal": -117548, "gamma_signal": 34531, "vega_signal": 9299, "option_type": "P", "stock_price": 251.35, "utc_time": 1774447570000}, {"instrument": "IWM", "mid_signal": 110958, "gamma_signal": 43303, "vega_signal": 41783, "option_type": "C", "stock_price": 251.43, "utc_time": 1774447575000}, {"instrument": "IWM", "mid_signal": 154111, "gamma_signal": -51124, "vega_signal": -16274, "option_type": "P", "stock_price": 251.43, "utc_time": 1774447575000}, {"instrument": "IWM", "mid_signal": -12712, "gamma_signal": -14956, "vega_signal": 11041, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447580000}, {"instrument": "IWM", "mid_signal": 592426, "gamma_signal": -116213, "vega_signal": -130839, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447580000}, {"instrument": "IWM", "mid_signal": 196364, "gamma_signal": 83011, "vega_signal": 8036, "option_type": "C", "stock_price": 251.47, "utc_time": 1774447585000}, {"instrument": "IWM", "mid_signal": -48213, "gamma_signal": 6136, "vega_signal": 13036, "option_type": "P", "stock_price": 251.47, "utc_time": 1774447585000}, {"instrument": "IWM", "mid_signal": -230017, "gamma_signal": 148562, "vega_signal": -322079, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447590000}, {"instrument": "IWM", "mid_signal": -151949, "gamma_signal": 39637, "vega_signal": 4154, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447590000}, {"instrument": "IWM", "mid_signal": 37026, "gamma_signal": 13833, "vega_signal": 2911, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447595000}, {"instrument": "IWM", "mid_signal": -204092, "gamma_signal": 59813, "vega_signal": 14777, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447595000}, {"instrument": "IWM", "mid_signal": 123388, "gamma_signal": 39960, "vega_signal": 61348, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447600000}, {"instrument": "IWM", "mid_signal": 242862, "gamma_signal": -94553, "vega_signal": -41382, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447600000}, {"instrument": "IWM", "mid_signal": 89207, "gamma_signal": -43121, "vega_signal": 39072, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447605000}, {"instrument": "IWM", "mid_signal": 24144072, "gamma_signal": -8769018, "vega_signal": -2001743, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447605000}, {"instrument": "IWM", "mid_signal": -120230, "gamma_signal": -47970, "vega_signal": -53062, "option_type": "C", "stock_price": 251.4, "utc_time": 1774447610000}, {"instrument": "IWM", "mid_signal": -379644, "gamma_signal": 186666, "vega_signal": -68016, "option_type": "P", "stock_price": 251.4, "utc_time": 1774447610000}, {"instrument": "IWM", "mid_signal": -5871, "gamma_signal": -12067, "vega_signal": 6141, "option_type": "C", "stock_price": 251.425, "utc_time": 1774447615000}, {"instrument": "IWM", "mid_signal": 61684, "gamma_signal": -8146, "vega_signal": -548, "option_type": "P", "stock_price": 251.425, "utc_time": 1774447615000}, {"instrument": "IWM", "mid_signal": 411612, "gamma_signal": 1499, "vega_signal": -927, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447620000}, {"instrument": "IWM", "mid_signal": -305372, "gamma_signal": 93290, "vega_signal": 28356, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447620000}, {"instrument": "IWM", "mid_signal": -850062, "gamma_signal": -87145, "vega_signal": -207466, "option_type": "C", "stock_price": 251.4, "utc_time": 1774447625000}, {"instrument": "IWM", "mid_signal": -1945318, "gamma_signal": 524436, "vega_signal": 177144, "option_type": "P", "stock_price": 251.4, "utc_time": 1774447625000}, {"instrument": "IWM", "mid_signal": -31674, "gamma_signal": 19315, "vega_signal": -296, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447630000}, {"instrument": "IWM", "mid_signal": 54201, "gamma_signal": -9296, "vega_signal": -12625, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447630000}, {"instrument": "IWM", "mid_signal": -231624, "gamma_signal": -91328, "vega_signal": -20570, "option_type": "C", "stock_price": 251.3, "utc_time": 1774447635000}, {"instrument": "IWM", "mid_signal": -150778, "gamma_signal": 41771, "vega_signal": 19604, "option_type": "P", "stock_price": 251.3, "utc_time": 1774447635000}, {"instrument": "IWM", "mid_signal": 378625, "gamma_signal": 164713, "vega_signal": 27747, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447640000}, {"instrument": "IWM", "mid_signal": -184565, "gamma_signal": 7356, "vega_signal": 227751, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447640000}, {"instrument": "IWM", "mid_signal": -113195, "gamma_signal": 34487, "vega_signal": -108316, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447645000}, {"instrument": "IWM", "mid_signal": -176709, "gamma_signal": 41726, "vega_signal": 19457, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447645000}, {"instrument": "IWM", "mid_signal": 144438, "gamma_signal": 52222, "vega_signal": 18066, "option_type": "C", "stock_price": 251.3, "utc_time": 1774447650000}, {"instrument": "IWM", "mid_signal": 156994, "gamma_signal": -42293, "vega_signal": -24879, "option_type": "P", "stock_price": 251.3, "utc_time": 1774447650000}, {"instrument": "IWM", "mid_signal": -254632, "gamma_signal": -25147, "vega_signal": -30367, "option_type": "C", "stock_price": 251.26, "utc_time": 1774447655000}, {"instrument": "IWM", "mid_signal": -36512, "gamma_signal": -22760, "vega_signal": 37195, "option_type": "P", "stock_price": 251.26, "utc_time": 1774447655000}, {"instrument": "IWM", "mid_signal": -673418, "gamma_signal": -213918, "vega_signal": -64824, "option_type": "C", "stock_price": 251.26, "utc_time": 1774447660000}, {"instrument": "IWM", "mid_signal": 3217198, "gamma_signal": -89330, "vega_signal": -2002431, "option_type": "P", "stock_price": 251.21, "utc_time": 1774447660000}, {"instrument": "IWM", "mid_signal": -247684, "gamma_signal": -106790, "vega_signal": -10246, "option_type": "C", "stock_price": 251.2, "utc_time": 1774447665000}, {"instrument": "IWM", "mid_signal": -489340, "gamma_signal": 109548, "vega_signal": 35454, "option_type": "P", "stock_price": 251.2, "utc_time": 1774447665000}, {"instrument": "IWM", "mid_signal": 257587, "gamma_signal": 95700, "vega_signal": 59292, "option_type": "C", "stock_price": 251.21, "utc_time": 1774447670000}, {"instrument": "IWM", "mid_signal": -155320, "gamma_signal": 55188, "vega_signal": -3354, "option_type": "P", "stock_price": 251.21, "utc_time": 1774447670000}, {"instrument": "IWM", "mid_signal": 87762, "gamma_signal": -15115, "vega_signal": -4650, "option_type": "C", "stock_price": 251.19, "utc_time": 1774447675000}, {"instrument": "IWM", "mid_signal": 137601, "gamma_signal": -61621, "vega_signal": 13925, "option_type": "P", "stock_price": 251.19, "utc_time": 1774447675000}, {"instrument": "IWM", "mid_signal": 224437, "gamma_signal": 17991, "vega_signal": 52255, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447680000}, {"instrument": "IWM", "mid_signal": 455499, "gamma_signal": -143012, "vega_signal": -43524, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447680000}, {"instrument": "IWM", "mid_signal": 217906, "gamma_signal": 79932, "vega_signal": 6884, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447685000}, {"instrument": "IWM", "mid_signal": 259765, "gamma_signal": -102266, "vega_signal": -21863, "option_type": "P", "stock_price": 251.37, "utc_time": 1774447685000}, {"instrument": "IWM", "mid_signal": 900066, "gamma_signal": 158824, "vega_signal": 181025, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447690000}, {"instrument": "IWM", "mid_signal": 2094110, "gamma_signal": -149957, "vega_signal": -2010247, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447690000}, {"instrument": "IWM", "mid_signal": -263575, "gamma_signal": -96061, "vega_signal": -20048, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447695000}, {"instrument": "IWM", "mid_signal": -205277, "gamma_signal": 54744, "vega_signal": 88636, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447695000}, {"instrument": "IWM", "mid_signal": 414682, "gamma_signal": 182399, "vega_signal": -53360, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447700000}, {"instrument": "IWM", "mid_signal": -223788, "gamma_signal": 105002, "vega_signal": 21631, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447700000}, {"instrument": "IWM", "mid_signal": -12325, "gamma_signal": -11367, "vega_signal": 1516, "option_type": "C", "stock_price": 251.42, "utc_time": 1774447705000}, {"instrument": "IWM", "mid_signal": -91094, "gamma_signal": 72991, "vega_signal": -15425, "option_type": "P", "stock_price": 251.47, "utc_time": 1774447705000}, {"instrument": "IWM", "mid_signal": 60117, "gamma_signal": 24879, "vega_signal": 4945, "option_type": "C", "stock_price": 251.45, "utc_time": 1774447710000}, {"instrument": "IWM", "mid_signal": 266036, "gamma_signal": -53667, "vega_signal": -76463, "option_type": "P", "stock_price": 251.45, "utc_time": 1774447710000}, {"instrument": "IWM", "mid_signal": 312475, "gamma_signal": 101360, "vega_signal": 35455, "option_type": "C", "stock_price": 251.45, "utc_time": 1774447715000}, {"instrument": "IWM", "mid_signal": 376008, "gamma_signal": -101519, "vega_signal": -25131, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447715000}, {"instrument": "IWM", "mid_signal": -24120, "gamma_signal": -11411, "vega_signal": -2229, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447720000}, {"instrument": "IWM", "mid_signal": 596008, "gamma_signal": -243416, "vega_signal": -39932, "option_type": "P", "stock_price": 251.43, "utc_time": 1774447720000}, {"instrument": "IWM", "mid_signal": 15912, "gamma_signal": -35891, "vega_signal": 93550, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447725000}, {"instrument": "IWM", "mid_signal": -6158, "gamma_signal": 5975, "vega_signal": 14419, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447725000}, {"instrument": "IWM", "mid_signal": -112314, "gamma_signal": -45022, "vega_signal": 38022, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447730000}, {"instrument": "IWM", "mid_signal": -147037, "gamma_signal": 65348, "vega_signal": -46058, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447730000}, {"instrument": "IWM", "mid_signal": 9759, "gamma_signal": 5096, "vega_signal": 1910, "option_type": "C", "stock_price": 251.34, "utc_time": 1774447735000}, {"instrument": "IWM", "mid_signal": 3260590, "gamma_signal": -992798, "vega_signal": -961737, "option_type": "P", "stock_price": 251.34, "utc_time": 1774447735000}, {"instrument": "IWM", "mid_signal": 372912, "gamma_signal": 51006, "vega_signal": 73466, "option_type": "C", "stock_price": 251.34, "utc_time": 1774447740000}, {"instrument": "IWM", "mid_signal": 112419, "gamma_signal": -56911, "vega_signal": 20671, "option_type": "P", "stock_price": 251.32, "utc_time": 1774447740000}, {"instrument": "IWM", "mid_signal": -9267, "gamma_signal": -25636, "vega_signal": 18544, "option_type": "C", "stock_price": 251.36, "utc_time": 1774447745000}, {"instrument": "IWM", "mid_signal": 1011136, "gamma_signal": -308795, "vega_signal": -320241, "option_type": "P", "stock_price": 251.35, "utc_time": 1774447745000}, {"instrument": "IWM", "mid_signal": -103316, "gamma_signal": -74635, "vega_signal": 2559, "option_type": "C", "stock_price": 251.37, "utc_time": 1774447750000}, {"instrument": "IWM", "mid_signal": -305226, "gamma_signal": 71188, "vega_signal": 68471, "option_type": "P", "stock_price": 251.37, "utc_time": 1774447750000}, {"instrument": "IWM", "mid_signal": 305847, "gamma_signal": 98150, "vega_signal": 20740, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447755000}, {"instrument": "IWM", "mid_signal": -30691, "gamma_signal": 37158, "vega_signal": 1766, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447755000}, {"instrument": "IWM", "mid_signal": 85439, "gamma_signal": -8035, "vega_signal": 65850, "option_type": "C", "stock_price": 251.48, "utc_time": 1774447760000}, {"instrument": "IWM", "mid_signal": -2361442, "gamma_signal": 946326, "vega_signal": 154086, "option_type": "P", "stock_price": 251.48, "utc_time": 1774447760000}, {"instrument": "IWM", "mid_signal": 435189, "gamma_signal": 149811, "vega_signal": 30290, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447765000}, {"instrument": "IWM", "mid_signal": 43683, "gamma_signal": -6861, "vega_signal": -9828, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447765000}, {"instrument": "IWM", "mid_signal": 1801191, "gamma_signal": 488380, "vega_signal": 98902, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447770000}, {"instrument": "IWM", "mid_signal": -295167, "gamma_signal": 64402, "vega_signal": 73815, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447770000}, {"instrument": "IWM", "mid_signal": 196648, "gamma_signal": -18763, "vega_signal": 193916, "option_type": "C", "stock_price": 251.6, "utc_time": 1774447775000}, {"instrument": "IWM", "mid_signal": 695742, "gamma_signal": -120003, "vega_signal": -638247, "option_type": "P", "stock_price": 251.6, "utc_time": 1774447775000}, {"instrument": "IWM", "mid_signal": 866066, "gamma_signal": 150302, "vega_signal": 941614, "option_type": "C", "stock_price": 251.62, "utc_time": 1774447780000}, {"instrument": "IWM", "mid_signal": 302354, "gamma_signal": -85012, "vega_signal": 187918, "option_type": "P", "stock_price": 251.62, "utc_time": 1774447780000}, {"instrument": "IWM", "mid_signal": 688571, "gamma_signal": -148653, "vega_signal": 1163528, "option_type": "C", "stock_price": 251.67, "utc_time": 1774447785000}, {"instrument": "IWM", "mid_signal": 544402, "gamma_signal": -130469, "vega_signal": 82527, "option_type": "P", "stock_price": 251.67, "utc_time": 1774447785000}, {"instrument": "IWM", "mid_signal": 512573, "gamma_signal": 88800, "vega_signal": 253217, "option_type": "C", "stock_price": 251.72, "utc_time": 1774447790000}, {"instrument": "IWM", "mid_signal": 230283, "gamma_signal": -26435, "vega_signal": -210662, "option_type": "P", "stock_price": 251.72, "utc_time": 1774447790000}, {"instrument": "IWM", "mid_signal": 84381, "gamma_signal": 267081, "vega_signal": -12263, "option_type": "C", "stock_price": 251.65, "utc_time": 1774447795000}, {"instrument": "IWM", "mid_signal": -603593, "gamma_signal": 124622, "vega_signal": 86768, "option_type": "P", "stock_price": 251.65, "utc_time": 1774447795000}, {"instrument": "IWM", "mid_signal": -575165, "gamma_signal": -199671, "vega_signal": -59652, "option_type": "C", "stock_price": 251.65, "utc_time": 1774447800000}, {"instrument": "IWM", "mid_signal": -571436, "gamma_signal": 194363, "vega_signal": 39139, "option_type": "P", "stock_price": 251.65, "utc_time": 1774447800000}, {"instrument": "IWM", "mid_signal": -368155, "gamma_signal": 21013, "vega_signal": -378389, "option_type": "C", "stock_price": 251.6, "utc_time": 1774447805000}, {"instrument": "IWM", "mid_signal": 326044, "gamma_signal": -76804, "vega_signal": -19464, "option_type": "P", "stock_price": 251.6, "utc_time": 1774447805000}, {"instrument": "IWM", "mid_signal": -462181, "gamma_signal": -67039, "vega_signal": -81831, "option_type": "C", "stock_price": 251.605, "utc_time": 1774447810000}, {"instrument": "IWM", "mid_signal": -116831, "gamma_signal": 22700, "vega_signal": 8779, "option_type": "P", "stock_price": 251.605, "utc_time": 1774447810000}, {"instrument": "IWM", "mid_signal": -317884, "gamma_signal": -75843, "vega_signal": -35600, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447815000}, {"instrument": "IWM", "mid_signal": -989204, "gamma_signal": 210459, "vega_signal": 257111, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447815000}, {"instrument": "IWM", "mid_signal": 137662, "gamma_signal": 37169, "vega_signal": 22707, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447820000}, {"instrument": "IWM", "mid_signal": -385678, "gamma_signal": 75407, "vega_signal": 57094, "option_type": "P", "stock_price": 251.54, "utc_time": 1774447820000}, {"instrument": "IWM", "mid_signal": -161533, "gamma_signal": -32410, "vega_signal": -15029, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447825000}, {"instrument": "IWM", "mid_signal": -198147, "gamma_signal": 24699, "vega_signal": 51020, "option_type": "P", "stock_price": 251.54, "utc_time": 1774447825000}, {"instrument": "IWM", "mid_signal": -7718, "gamma_signal": 4741, "vega_signal": -6883, "option_type": "C", "stock_price": 251.49, "utc_time": 1774447830000}, {"instrument": "IWM", "mid_signal": -700300, "gamma_signal": 85759, "vega_signal": 118853, "option_type": "P", "stock_price": 251.49, "utc_time": 1774447830000}, {"instrument": "IWM", "mid_signal": -386686, "gamma_signal": -170552, "vega_signal": -40599, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447835000}, {"instrument": "IWM", "mid_signal": -2220527, "gamma_signal": 899050, "vega_signal": 181016, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447835000}, {"instrument": "IWM", "mid_signal": 2133958, "gamma_signal": 450166, "vega_signal": 104869, "option_type": "C", "stock_price": 251.545, "utc_time": 1774447840000}, {"instrument": "IWM", "mid_signal": -226340, "gamma_signal": 45133, "vega_signal": 33035, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447840000}, {"instrument": "IWM", "mid_signal": 110301, "gamma_signal": 33378, "vega_signal": 26017, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447845000}, {"instrument": "IWM", "mid_signal": 781931, "gamma_signal": -220532, "vega_signal": -90002, "option_type": "P", "stock_price": 251.59, "utc_time": 1774447845000}, {"instrument": "IWM", "mid_signal": -156599, "gamma_signal": -38919, "vega_signal": -36621, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447850000}, {"instrument": "IWM", "mid_signal": -135933, "gamma_signal": 6951, "vega_signal": 126808, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447850000}, {"instrument": "IWM", "mid_signal": 60610, "gamma_signal": -14250, "vega_signal": 4579, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447855000}, {"instrument": "IWM", "mid_signal": -8733, "gamma_signal": -3139, "vega_signal": 9255, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447855000}, {"instrument": "IWM", "mid_signal": 13080, "gamma_signal": -4379, "vega_signal": 2608, "option_type": "C", "stock_price": 251.58, "utc_time": 1774447860000}, {"instrument": "IWM", "mid_signal": -122091, "gamma_signal": 56646, "vega_signal": 45364, "option_type": "P", "stock_price": 251.54, "utc_time": 1774447860000}, {"instrument": "IWM", "mid_signal": 988351, "gamma_signal": 396184, "vega_signal": 55327, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447865000}, {"instrument": "IWM", "mid_signal": -50161, "gamma_signal": 32682, "vega_signal": -12615, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447865000}, {"instrument": "IWM", "mid_signal": -326723, "gamma_signal": -119926, "vega_signal": -27125, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447870000}, {"instrument": "IWM", "mid_signal": -346533, "gamma_signal": -3692, "vega_signal": 138887, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447870000}, {"instrument": "IWM", "mid_signal": 442912, "gamma_signal": 175533, "vega_signal": 31466, "option_type": "C", "stock_price": 251.51, "utc_time": 1774447875000}, {"instrument": "IWM", "mid_signal": -400076, "gamma_signal": 112853, "vega_signal": 103824, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447875000}, {"instrument": "IWM", "mid_signal": -90679, "gamma_signal": -188316, "vega_signal": -40124, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447880000}, {"instrument": "IWM", "mid_signal": 533133, "gamma_signal": -157634, "vega_signal": -24911, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447880000}, {"instrument": "IWM", "mid_signal": 41787, "gamma_signal": 10858, "vega_signal": 3906, "option_type": "C", "stock_price": 251.51, "utc_time": 1774447885000}, {"instrument": "IWM", "mid_signal": -157137, "gamma_signal": 26444, "vega_signal": 26909, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447885000}, {"instrument": "IWM", "mid_signal": 211349, "gamma_signal": 48805, "vega_signal": 30942, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447890000}, {"instrument": "IWM", "mid_signal": -94498, "gamma_signal": 20587, "vega_signal": 17350, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447890000}, {"instrument": "IWM", "mid_signal": 924723, "gamma_signal": 260893, "vega_signal": 195450, "option_type": "C", "stock_price": 251.64, "utc_time": 1774447895000}, {"instrument": "IWM", "mid_signal": 19443, "gamma_signal": 8380, "vega_signal": -13381, "option_type": "P", "stock_price": 251.64, "utc_time": 1774447895000}, {"instrument": "IWM", "mid_signal": 438068, "gamma_signal": 115707, "vega_signal": 40919, "option_type": "C", "stock_price": 251.66, "utc_time": 1774447900000}, {"instrument": "IWM", "mid_signal": 32772, "gamma_signal": -6321, "vega_signal": -7617, "option_type": "P", "stock_price": 251.66, "utc_time": 1774447900000}, {"instrument": "IWM", "mid_signal": 505284, "gamma_signal": 93963, "vega_signal": 231345, "option_type": "C", "stock_price": 251.72, "utc_time": 1774447905000}, {"instrument": "IWM", "mid_signal": -3449074, "gamma_signal": 661224, "vega_signal": 903939, "option_type": "P", "stock_price": 251.72, "utc_time": 1774447905000}, {"instrument": "IWM", "mid_signal": 138930, "gamma_signal": 41133, "vega_signal": 5503, "option_type": "C", "stock_price": 251.73, "utc_time": 1774447910000}, {"instrument": "IWM", "mid_signal": 476947, "gamma_signal": -56399, "vega_signal": -180402, "option_type": "P", "stock_price": 251.73, "utc_time": 1774447910000}, {"instrument": "IWM", "mid_signal": 73997, "gamma_signal": 5086, "vega_signal": 40326, "option_type": "C", "stock_price": 251.69, "utc_time": 1774447915000}, {"instrument": "IWM", "mid_signal": -1363038, "gamma_signal": 277010, "vega_signal": 290939, "option_type": "P", "stock_price": 251.69, "utc_time": 1774447915000}, {"instrument": "IWM", "mid_signal": 299429, "gamma_signal": 103151, "vega_signal": 66890, "option_type": "C", "stock_price": 251.69, "utc_time": 1774447920000}, {"instrument": "IWM", "mid_signal": 912624, "gamma_signal": -222763, "vega_signal": -298235, "option_type": "P", "stock_price": 251.69, "utc_time": 1774447920000}, {"instrument": "IWM", "mid_signal": -96512, "gamma_signal": -14518, "vega_signal": -7436, "option_type": "C", "stock_price": 251.7, "utc_time": 1774447925000}, {"instrument": "IWM", "mid_signal": -535061, "gamma_signal": 15107, "vega_signal": 1887860, "option_type": "P", "stock_price": 251.71, "utc_time": 1774447925000}, {"instrument": "IWM", "mid_signal": 532150, "gamma_signal": 204738, "vega_signal": 54174, "option_type": "C", "stock_price": 251.74, "utc_time": 1774447930000}, {"instrument": "IWM", "mid_signal": 235965, "gamma_signal": -67271, "vega_signal": -22515, "option_type": "P", "stock_price": 251.74, "utc_time": 1774447930000}, {"instrument": "IWM", "mid_signal": -2491, "gamma_signal": 8656, "vega_signal": 83, "option_type": "C", "stock_price": 251.78, "utc_time": 1774447935000}, {"instrument": "IWM", "mid_signal": 446908, "gamma_signal": -133200, "vega_signal": -65407, "option_type": "P", "stock_price": 251.78, "utc_time": 1774447935000}, {"instrument": "IWM", "mid_signal": 2222151, "gamma_signal": 719217, "vega_signal": 177794, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447940000}, {"instrument": "IWM", "mid_signal": 555898, "gamma_signal": -111195, "vega_signal": 124022, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447940000}, {"instrument": "IWM", "mid_signal": -116133, "gamma_signal": -109761, "vega_signal": -70698, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447945000}, {"instrument": "IWM", "mid_signal": 225, "gamma_signal": -67101, "vega_signal": 59139, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447945000}, {"instrument": "IWM", "mid_signal": -360150, "gamma_signal": -90656, "vega_signal": -20103, "option_type": "C", "stock_price": 251.75, "utc_time": 1774447950000}, {"instrument": "IWM", "mid_signal": 424081, "gamma_signal": -122840, "vega_signal": -26024, "option_type": "P", "stock_price": 251.75, "utc_time": 1774447950000}, {"instrument": "IWM", "mid_signal": -231026, "gamma_signal": -58061, "vega_signal": -23467, "option_type": "C", "stock_price": 251.79, "utc_time": 1774447955000}, {"instrument": "IWM", "mid_signal": -1006348, "gamma_signal": 362311, "vega_signal": 101483, "option_type": "P", "stock_price": 251.79, "utc_time": 1774447955000}, {"instrument": "IWM", "mid_signal": -2555096, "gamma_signal": -788891, "vega_signal": 1109510, "option_type": "C", "stock_price": 251.81, "utc_time": 1774447960000}, {"instrument": "IWM", "mid_signal": 372864, "gamma_signal": -100265, "vega_signal": 134294, "option_type": "P", "stock_price": 251.81, "utc_time": 1774447960000}, {"instrument": "IWM", "mid_signal": 279547, "gamma_signal": 22811, "vega_signal": 203548, "option_type": "C", "stock_price": 251.82, "utc_time": 1774447965000}, {"instrument": "IWM", "mid_signal": -3830379, "gamma_signal": 1734045, "vega_signal": 382077, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447965000}, {"instrument": "IWM", "mid_signal": -282400, "gamma_signal": -102032, "vega_signal": -24749, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447970000}, {"instrument": "IWM", "mid_signal": 28832, "gamma_signal": 8186, "vega_signal": -90677, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447970000}, {"instrument": "IWM", "mid_signal": 1600341, "gamma_signal": 469471, "vega_signal": 212837, "option_type": "C", "stock_price": 251.89, "utc_time": 1774447975000}, {"instrument": "IWM", "mid_signal": 421091, "gamma_signal": -44532, "vega_signal": -447929, "option_type": "P", "stock_price": 251.89, "utc_time": 1774447975000}, {"instrument": "IWM", "mid_signal": 967521, "gamma_signal": 443852, "vega_signal": 540136, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447980000}, {"instrument": "IWM", "mid_signal": 3061791, "gamma_signal": -414199, "vega_signal": -2090466, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447980000}, {"instrument": "IWM", "mid_signal": 851808, "gamma_signal": 296066, "vega_signal": 63831, "option_type": "C", "stock_price": 251.95, "utc_time": 1774447985000}, {"instrument": "IWM", "mid_signal": -6566375, "gamma_signal": 415422, "vega_signal": 6106854, "option_type": "P", "stock_price": 251.95, "utc_time": 1774447985000}, {"instrument": "IWM", "mid_signal": -1120547, "gamma_signal": -268195, "vega_signal": -35895, "option_type": "C", "stock_price": 251.915, "utc_time": 1774447990000}, {"instrument": "IWM", "mid_signal": -101147, "gamma_signal": 43596, "vega_signal": 2840, "option_type": "P", "stock_price": 251.915, "utc_time": 1774447990000}, {"instrument": "IWM", "mid_signal": 745212, "gamma_signal": 267223, "vega_signal": 50975, "option_type": "C", "stock_price": 251.965, "utc_time": 1774447995000}, {"instrument": "IWM", "mid_signal": 274824, "gamma_signal": -66542, "vega_signal": -44046, "option_type": "P", "stock_price": 251.965, "utc_time": 1774447995000}, {"instrument": "IWM", "mid_signal": -2530192, "gamma_signal": -710650, "vega_signal": -106135, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448000000}, {"instrument": "IWM", "mid_signal": 52927, "gamma_signal": -27119, "vega_signal": -3263, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448000000}, {"instrument": "IWM", "mid_signal": -125727, "gamma_signal": -23965, "vega_signal": -22297, "option_type": "C", "stock_price": 251.99, "utc_time": 1774448005000}, {"instrument": "IWM", "mid_signal": 65265, "gamma_signal": -7762, "vega_signal": -8746, "option_type": "P", "stock_price": 251.99, "utc_time": 1774448005000}, {"instrument": "IWM", "mid_signal": 790086, "gamma_signal": 266281, "vega_signal": 52839, "option_type": "C", "stock_price": 251.98, "utc_time": 1774448010000}, {"instrument": "IWM", "mid_signal": 554034, "gamma_signal": -244408, "vega_signal": -12212, "option_type": "P", "stock_price": 251.98, "utc_time": 1774448010000}, {"instrument": "IWM", "mid_signal": -158595, "gamma_signal": -70316, "vega_signal": -10318, "option_type": "C", "stock_price": 251.99, "utc_time": 1774448015000}, {"instrument": "IWM", "mid_signal": 3504783, "gamma_signal": -145621, "vega_signal": -2833462, "option_type": "P", "stock_price": 251.99, "utc_time": 1774448015000}, {"instrument": "IWM", "mid_signal": -155540, "gamma_signal": -71246, "vega_signal": -5581, "option_type": "C", "stock_price": 251.96, "utc_time": 1774448020000}, {"instrument": "IWM", "mid_signal": 6705, "gamma_signal": 74279, "vega_signal": -11579, "option_type": "P", "stock_price": 251.96, "utc_time": 1774448020000}, {"instrument": "IWM", "mid_signal": -382435, "gamma_signal": -129538, "vega_signal": -33623, "option_type": "C", "stock_price": 251.95, "utc_time": 1774448025000}, {"instrument": "IWM", "mid_signal": -138254, "gamma_signal": 89155, "vega_signal": 15727, "option_type": "P", "stock_price": 251.95, "utc_time": 1774448025000}, {"instrument": "IWM", "mid_signal": -2187, "gamma_signal": 104321, "vega_signal": -56952, "option_type": "C", "stock_price": 251.88, "utc_time": 1774448030000}, {"instrument": "IWM", "mid_signal": -30196, "gamma_signal": 5245, "vega_signal": 14543, "option_type": "P", "stock_price": 251.89, "utc_time": 1774448030000}, {"instrument": "IWM", "mid_signal": 40682, "gamma_signal": 2945, "vega_signal": 45729, "option_type": "C", "stock_price": 251.92, "utc_time": 1774448035000}, {"instrument": "IWM", "mid_signal": -275142, "gamma_signal": 94490, "vega_signal": 22591, "option_type": "P", "stock_price": 251.92, "utc_time": 1774448035000}, {"instrument": "IWM", "mid_signal": -52405, "gamma_signal": -5383, "vega_signal": -7588, "option_type": "C", "stock_price": 251.9, "utc_time": 1774448040000}, {"instrument": "IWM", "mid_signal": 3253423, "gamma_signal": -56648, "vega_signal": -2667730, "option_type": "P", "stock_price": 251.9, "utc_time": 1774448040000}, {"instrument": "IWM", "mid_signal": 648534, "gamma_signal": 91311, "vega_signal": 139811, "option_type": "C", "stock_price": 252, "utc_time": 1774448045000}, {"instrument": "IWM", "mid_signal": 4451030, "gamma_signal": -1649412, "vega_signal": -368597, "option_type": "P", "stock_price": 252, "utc_time": 1774448045000}, {"instrument": "IWM", "mid_signal": -16501, "gamma_signal": 30751, "vega_signal": -22410, "option_type": "C", "stock_price": 252, "utc_time": 1774448050000}, {"instrument": "IWM", "mid_signal": 49045, "gamma_signal": 92878, "vega_signal": -174036, "option_type": "P", "stock_price": 252, "utc_time": 1774448050000}, {"instrument": "IWM", "mid_signal": 820736, "gamma_signal": 203272, "vega_signal": 212965, "option_type": "C", "stock_price": 252.02, "utc_time": 1774448055000}, {"instrument": "IWM", "mid_signal": 529748, "gamma_signal": -174617, "vega_signal": -45113, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448055000}, {"instrument": "IWM", "mid_signal": -1644514, "gamma_signal": -541953, "vega_signal": -90870, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448060000}, {"instrument": "IWM", "mid_signal": 10983832, "gamma_signal": -320798, "vega_signal": -29445672, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448060000}, {"instrument": "IWM", "mid_signal": 287779, "gamma_signal": 81578, "vega_signal": 19287, "option_type": "C", "stock_price": 252, "utc_time": 1774448065000}, {"instrument": "IWM", "mid_signal": -1754925, "gamma_signal": 726681, "vega_signal": 139967, "option_type": "P", "stock_price": 252, "utc_time": 1774448065000}, {"instrument": "IWM", "mid_signal": 404988, "gamma_signal": 152014, "vega_signal": 44427, "option_type": "C", "stock_price": 251.98, "utc_time": 1774448070000}, {"instrument": "IWM", "mid_signal": 1213267, "gamma_signal": -380764, "vega_signal": -77260, "option_type": "P", "stock_price": 251.98, "utc_time": 1774448070000}, {"instrument": "IWM", "mid_signal": 843061, "gamma_signal": 187998, "vega_signal": 211637, "option_type": "C", "stock_price": 252.09, "utc_time": 1774448075000}, {"instrument": "IWM", "mid_signal": 384042, "gamma_signal": -158453, "vega_signal": -30441, "option_type": "P", "stock_price": 252.09, "utc_time": 1774448075000}, {"instrument": "IWM", "mid_signal": -219859, "gamma_signal": -152790, "vega_signal": 271816, "option_type": "C", "stock_price": 252.12, "utc_time": 1774448080000}, {"instrument": "IWM", "mid_signal": 1050110, "gamma_signal": -93909, "vega_signal": -389263, "option_type": "P", "stock_price": 252.12, "utc_time": 1774448080000}, {"instrument": "IWM", "mid_signal": 2654468, "gamma_signal": 829112, "vega_signal": 545608, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448085000}, {"instrument": "IWM", "mid_signal": 2699837, "gamma_signal": -1035515, "vega_signal": -741931, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448085000}, {"instrument": "IWM", "mid_signal": 781260, "gamma_signal": 250350, "vega_signal": 236472, "option_type": "C", "stock_price": 252.19, "utc_time": 1774448090000}, {"instrument": "IWM", "mid_signal": -3894149, "gamma_signal": 1081938, "vega_signal": 2340542, "option_type": "P", "stock_price": 252.19, "utc_time": 1774448090000}, {"instrument": "IWM", "mid_signal": -322033, "gamma_signal": -99528, "vega_signal": 13338, "option_type": "C", "stock_price": 252.23, "utc_time": 1774448095000}, {"instrument": "IWM", "mid_signal": 2136575, "gamma_signal": -129735, "vega_signal": -1650134, "option_type": "P", "stock_price": 252.23, "utc_time": 1774448095000}, {"instrument": "IWM", "mid_signal": -746638, "gamma_signal": -144472, "vega_signal": -13891, "option_type": "C", "stock_price": 252.21, "utc_time": 1774448100000}, {"instrument": "IWM", "mid_signal": -80184, "gamma_signal": 54566, "vega_signal": 19331, "option_type": "P", "stock_price": 252.21, "utc_time": 1774448100000}, {"instrument": "IWM", "mid_signal": -2820599, "gamma_signal": -979545, "vega_signal": -266249, "option_type": "C", "stock_price": 252.2, "utc_time": 1774448105000}, {"instrument": "IWM", "mid_signal": -4265094, "gamma_signal": 1646253, "vega_signal": 346213, "option_type": "P", "stock_price": 252.2, "utc_time": 1774448105000}, {"instrument": "IWM", "mid_signal": -2029076, "gamma_signal": -429826, "vega_signal": -18624, "option_type": "C", "stock_price": 252.16, "utc_time": 1774448110000}, {"instrument": "IWM", "mid_signal": 103295, "gamma_signal": -29696, "vega_signal": 53718, "option_type": "P", "stock_price": 252.16, "utc_time": 1774448110000}, {"instrument": "IWM", "mid_signal": -64929, "gamma_signal": -57972, "vega_signal": 212210, "option_type": "C", "stock_price": 252.18, "utc_time": 1774448115000}, {"instrument": "IWM", "mid_signal": -212418, "gamma_signal": 111526, "vega_signal": 16599, "option_type": "P", "stock_price": 252.18, "utc_time": 1774448115000}, {"instrument": "IWM", "mid_signal": -41854, "gamma_signal": 29432, "vega_signal": -1373, "option_type": "C", "stock_price": 252.12, "utc_time": 1774448120000}, {"instrument": "IWM", "mid_signal": -111910, "gamma_signal": 44609, "vega_signal": 12597, "option_type": "P", "stock_price": 252.12, "utc_time": 1774448120000}, {"instrument": "IWM", "mid_signal": -105827, "gamma_signal": -37456, "vega_signal": 5565, "option_type": "C", "stock_price": 252.1, "utc_time": 1774448125000}, {"instrument": "IWM", "mid_signal": -182375, "gamma_signal": 37251, "vega_signal": 32821, "option_type": "P", "stock_price": 252.08, "utc_time": 1774448125000}, {"instrument": "IWM", "mid_signal": -500275, "gamma_signal": -153285, "vega_signal": -30837, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448130000}, {"instrument": "IWM", "mid_signal": -443093, "gamma_signal": 43167, "vega_signal": 121148, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448130000}, {"instrument": "IWM", "mid_signal": -155381, "gamma_signal": -7242, "vega_signal": -19912, "option_type": "C", "stock_price": 252.05, "utc_time": 1774448135000}, {"instrument": "IWM", "mid_signal": -1676657, "gamma_signal": 381765, "vega_signal": 82152, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448135000}, {"instrument": "IWM", "mid_signal": -205011, "gamma_signal": -71150, "vega_signal": -48537, "option_type": "C", "stock_price": 252, "utc_time": 1774448140000}, {"instrument": "IWM", "mid_signal": -1429416, "gamma_signal": 196177, "vega_signal": 833471, "option_type": "P", "stock_price": 252, "utc_time": 1774448140000}, {"instrument": "IWM", "mid_signal": -123056, "gamma_signal": -26895, "vega_signal": -2310, "option_type": "C", "stock_price": 252.01, "utc_time": 1774448145000}, {"instrument": "IWM", "mid_signal": -1758026, "gamma_signal": 113955, "vega_signal": 983157, "option_type": "P", "stock_price": 252.01, "utc_time": 1774448145000}, {"instrument": "IWM", "mid_signal": -54870, "gamma_signal": -5722, "vega_signal": -1186, "option_type": "C", "stock_price": 252.05, "utc_time": 1774448150000}, {"instrument": "IWM", "mid_signal": -175647, "gamma_signal": 37412, "vega_signal": 6400, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448150000}, {"instrument": "IWM", "mid_signal": 23196, "gamma_signal": 34369, "vega_signal": -12235, "option_type": "C", "stock_price": 252.05, "utc_time": 1774448155000}, {"instrument": "IWM", "mid_signal": -117139, "gamma_signal": 121885, "vega_signal": -17264, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448155000}, {"instrument": "IWM", "mid_signal": -766521, "gamma_signal": -221807, "vega_signal": -64393, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448160000}, {"instrument": "IWM", "mid_signal": 1150438, "gamma_signal": -191307, "vega_signal": -543831, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448160000}, {"instrument": "IWM", "mid_signal": 70877, "gamma_signal": -18845, "vega_signal": -610, "option_type": "C", "stock_price": 252.14, "utc_time": 1774448165000}, {"instrument": "IWM", "mid_signal": 6162526, "gamma_signal": -2053624, "vega_signal": -306199, "option_type": "P", "stock_price": 252.14, "utc_time": 1774448165000}, {"instrument": "IWM", "mid_signal": 1740264, "gamma_signal": 425543, "vega_signal": 265816, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448170000}, {"instrument": "IWM", "mid_signal": 5117549, "gamma_signal": 15762, "vega_signal": -4960427, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448170000}, {"instrument": "IWM", "mid_signal": 140698, "gamma_signal": -5265, "vega_signal": 81468, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448175000}, {"instrument": "IWM", "mid_signal": 126196, "gamma_signal": -36484, "vega_signal": -11261, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448175000}, {"instrument": "IWM", "mid_signal": 3225843, "gamma_signal": 791937, "vega_signal": 793443, "option_type": "C", "stock_price": 252.32, "utc_time": 1774448180000}, {"instrument": "IWM", "mid_signal": -324880, "gamma_signal": 61896, "vega_signal": -53003, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448180000}, {"instrument": "IWM", "mid_signal": -699822, "gamma_signal": -180758, "vega_signal": -62446, "option_type": "C", "stock_price": 252.38, "utc_time": 1774448185000}, {"instrument": "IWM", "mid_signal": 1277143, "gamma_signal": -303972, "vega_signal": -256238, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448185000}, {"instrument": "IWM", "mid_signal": 749521, "gamma_signal": 353267, "vega_signal": 18078, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448190000}, {"instrument": "IWM", "mid_signal": -309125, "gamma_signal": 29043, "vega_signal": 98636, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448190000}, {"instrument": "IWM", "mid_signal": 681458, "gamma_signal": 231475, "vega_signal": 74842, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448195000}, {"instrument": "IWM", "mid_signal": 324476, "gamma_signal": -7801, "vega_signal": -274801, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448195000}, {"instrument": "IWM", "mid_signal": -144697, "gamma_signal": -187562, "vega_signal": 24168, "option_type": "C", "stock_price": 252.4, "utc_time": 1774448200000}, {"instrument": "IWM", "mid_signal": 118479, "gamma_signal": -29968, "vega_signal": 11204, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448200000}, {"instrument": "IWM", "mid_signal": -168019, "gamma_signal": 13565, "vega_signal": -24925, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448205000}, {"instrument": "IWM", "mid_signal": 127526, "gamma_signal": -48403, "vega_signal": -110887, "option_type": "P", "stock_price": 252.43, "utc_time": 1774448205000}, {"instrument": "IWM", "mid_signal": 362970, "gamma_signal": 148037, "vega_signal": 95256, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448210000}, {"instrument": "IWM", "mid_signal": 742365, "gamma_signal": -387611, "vega_signal": 168345, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448210000}, {"instrument": "IWM", "mid_signal": 1232541, "gamma_signal": 407211, "vega_signal": 135478, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448215000}, {"instrument": "IWM", "mid_signal": -473810, "gamma_signal": 158007, "vega_signal": 41318, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448215000}, {"instrument": "IWM", "mid_signal": -362417, "gamma_signal": -162544, "vega_signal": -170660, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448220000}, {"instrument": "IWM", "mid_signal": -235270, "gamma_signal": 43359, "vega_signal": 81140, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448220000}, {"instrument": "IWM", "mid_signal": -306294, "gamma_signal": -110178, "vega_signal": 79428, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448225000}, {"instrument": "IWM", "mid_signal": -175487, "gamma_signal": 69730, "vega_signal": 20349, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448225000}, {"instrument": "IWM", "mid_signal": -59858, "gamma_signal": -15077, "vega_signal": -28042, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448230000}, {"instrument": "IWM", "mid_signal": 35427, "gamma_signal": -18336, "vega_signal": 113516, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448230000}, {"instrument": "IWM", "mid_signal": -213957, "gamma_signal": -128609, "vega_signal": -24628, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448235000}, {"instrument": "IWM", "mid_signal": -204820, "gamma_signal": 87832, "vega_signal": 38449, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448235000}, {"instrument": "IWM", "mid_signal": -103045, "gamma_signal": -28370, "vega_signal": -17850, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448240000}, {"instrument": "IWM", "mid_signal": 67429, "gamma_signal": -41940, "vega_signal": 11903, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448240000}, {"instrument": "IWM", "mid_signal": -307792, "gamma_signal": -305666, "vega_signal": -3181, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448245000}, {"instrument": "IWM", "mid_signal": -2136810, "gamma_signal": 364083, "vega_signal": 281388, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448245000}, {"instrument": "IWM", "mid_signal": 87883, "gamma_signal": -20967, "vega_signal": 218078, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448250000}, {"instrument": "IWM", "mid_signal": -175479, "gamma_signal": 81134, "vega_signal": 83472, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448250000}, {"instrument": "IWM", "mid_signal": -667680, "gamma_signal": -138161, "vega_signal": -56308, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448255000}, {"instrument": "IWM", "mid_signal": 302433, "gamma_signal": -14996, "vega_signal": -42397, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448255000}, {"instrument": "IWM", "mid_signal": 184736, "gamma_signal": 70642, "vega_signal": 33443, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448260000}, {"instrument": "IWM", "mid_signal": 2812, "gamma_signal": -9253, "vega_signal": 2859, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448260000}, {"instrument": "IWM", "mid_signal": 2494, "gamma_signal": -12188, "vega_signal": 64809, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448265000}, {"instrument": "IWM", "mid_signal": 9461, "gamma_signal": -7332, "vega_signal": 15373, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448265000}, {"instrument": "IWM", "mid_signal": -437649, "gamma_signal": -126354, "vega_signal": 83831, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448270000}, {"instrument": "IWM", "mid_signal": -366091, "gamma_signal": 55398, "vega_signal": 360946, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448270000}, {"instrument": "IWM", "mid_signal": 288252, "gamma_signal": 82221, "vega_signal": 81089, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448275000}, {"instrument": "IWM", "mid_signal": -108937, "gamma_signal": 14451, "vega_signal": 91298, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448275000}, {"instrument": "IWM", "mid_signal": 1502, "gamma_signal": 13899, "vega_signal": -12800, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448280000}, {"instrument": "IWM", "mid_signal": 87100, "gamma_signal": -38866, "vega_signal": 6303, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448280000}, {"instrument": "IWM", "mid_signal": 1153177, "gamma_signal": 157154, "vega_signal": 68461, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448285000}, {"instrument": "IWM", "mid_signal": 120247, "gamma_signal": 19309, "vega_signal": -41377, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448285000}, {"instrument": "IWM", "mid_signal": 165120, "gamma_signal": -61356, "vega_signal": 133886, "option_type": "C", "stock_price": 252.4, "utc_time": 1774448290000}, {"instrument": "IWM", "mid_signal": 460886, "gamma_signal": -117885, "vega_signal": -69155, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448290000}, {"instrument": "IWM", "mid_signal": -350430, "gamma_signal": -176151, "vega_signal": 3494, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448295000}, {"instrument": "IWM", "mid_signal": -365109, "gamma_signal": 56038, "vega_signal": 92413, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448295000}, {"instrument": "IWM", "mid_signal": 215361, "gamma_signal": 73803, "vega_signal": -59044, "option_type": "C", "stock_price": 252.355, "utc_time": 1774448300000}, {"instrument": "IWM", "mid_signal": 773366, "gamma_signal": -305040, "vega_signal": -105521, "option_type": "P", "stock_price": 252.355, "utc_time": 1774448300000}, {"instrument": "IWM", "mid_signal": 148882, "gamma_signal": 45956, "vega_signal": 11580, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448305000}, {"instrument": "IWM", "mid_signal": -441222, "gamma_signal": 72919, "vega_signal": 105056, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448305000}, {"instrument": "IWM", "mid_signal": 1427020, "gamma_signal": 640008, "vega_signal": 82845, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448310000}, {"instrument": "IWM", "mid_signal": -79020, "gamma_signal": 55219, "vega_signal": -257841, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448310000}, {"instrument": "IWM", "mid_signal": -137634, "gamma_signal": -27060, "vega_signal": -21512, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448315000}, {"instrument": "IWM", "mid_signal": -5721443, "gamma_signal": 307369, "vega_signal": 7092925, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448315000}, {"instrument": "IWM", "mid_signal": -461158, "gamma_signal": -175819, "vega_signal": -8575, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448320000}, {"instrument": "IWM", "mid_signal": -544596, "gamma_signal": 238531, "vega_signal": 124843, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448320000}, {"instrument": "IWM", "mid_signal": 209276, "gamma_signal": 73583, "vega_signal": 30894, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448325000}, {"instrument": "IWM", "mid_signal": -2067999, "gamma_signal": 1007426, "vega_signal": 236596, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448325000}, {"instrument": "IWM", "mid_signal": -611506, "gamma_signal": -371098, "vega_signal": -84647, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448330000}, {"instrument": "IWM", "mid_signal": -794994, "gamma_signal": 255040, "vega_signal": 144805, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448330000}, {"instrument": "IWM", "mid_signal": 129264, "gamma_signal": 19449, "vega_signal": 14366, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448335000}, {"instrument": "IWM", "mid_signal": 620290, "gamma_signal": -255159, "vega_signal": -66375, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448335000}, {"instrument": "IWM", "mid_signal": -53651, "gamma_signal": -11121, "vega_signal": -4882, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448340000}, {"instrument": "IWM", "mid_signal": -42855, "gamma_signal": 161251, "vega_signal": 4822, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448340000}, {"instrument": "IWM", "mid_signal": -38067, "gamma_signal": -19817, "vega_signal": 2145, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448345000}, {"instrument": "IWM", "mid_signal": -501898, "gamma_signal": 166537, "vega_signal": 56545, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448345000}, {"instrument": "IWM", "mid_signal": -616497, "gamma_signal": -238317, "vega_signal": 19613, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448350000}, {"instrument": "IWM", "mid_signal": -221843, "gamma_signal": 159682, "vega_signal": -16989, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448350000}, {"instrument": "IWM", "mid_signal": 566797, "gamma_signal": 144244, "vega_signal": 81931, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448355000}, {"instrument": "IWM", "mid_signal": 229015, "gamma_signal": -236516, "vega_signal": -8815, "option_type": "P", "stock_price": 252.43, "utc_time": 1774448355000}, {"instrument": "IWM", "mid_signal": 428919, "gamma_signal": 194600, "vega_signal": 27320, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448360000}, {"instrument": "IWM", "mid_signal": -69836, "gamma_signal": 23865, "vega_signal": 13980, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448360000}, {"instrument": "IWM", "mid_signal": -329477, "gamma_signal": -81631, "vega_signal": -31945, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448365000}, {"instrument": "IWM", "mid_signal": -287282, "gamma_signal": 105402, "vega_signal": 34121, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448365000}, {"instrument": "IWM", "mid_signal": 6107, "gamma_signal": 2913, "vega_signal": -8967, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448370000}, {"instrument": "IWM", "mid_signal": 1085252, "gamma_signal": -433903, "vega_signal": -77580, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448370000}, {"instrument": "IWM", "mid_signal": 30465, "gamma_signal": -38690, "vega_signal": 58718, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448375000}, {"instrument": "IWM", "mid_signal": 156186, "gamma_signal": -55554, "vega_signal": 114960, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448375000}, {"instrument": "IWM", "mid_signal": -705783, "gamma_signal": -235718, "vega_signal": -63602, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448380000}, {"instrument": "IWM", "mid_signal": -267124, "gamma_signal": 125645, "vega_signal": 3134, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448380000}, {"instrument": "IWM", "mid_signal": -1292400, "gamma_signal": -233800, "vega_signal": -126804, "option_type": "C", "stock_price": 252.15, "utc_time": 1774448385000}, {"instrument": "IWM", "mid_signal": -1580947, "gamma_signal": 389284, "vega_signal": 296216, "option_type": "P", "stock_price": 252.15, "utc_time": 1774448385000}, {"instrument": "IWM", "mid_signal": -73347, "gamma_signal": -28136, "vega_signal": -5259, "option_type": "C", "stock_price": 252.18, "utc_time": 1774448390000}, {"instrument": "IWM", "mid_signal": 219865, "gamma_signal": 55465, "vega_signal": -32680, "option_type": "P", "stock_price": 252.18, "utc_time": 1774448390000}, {"instrument": "IWM", "mid_signal": -1253070, "gamma_signal": -403198, "vega_signal": 329426, "option_type": "C", "stock_price": 252.19, "utc_time": 1774448395000}, {"instrument": "IWM", "mid_signal": 411453, "gamma_signal": -174702, "vega_signal": -170706, "option_type": "P", "stock_price": 252.19, "utc_time": 1774448395000}, {"instrument": "IWM", "mid_signal": 415615, "gamma_signal": 133921, "vega_signal": 24170, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448400000}, {"instrument": "IWM", "mid_signal": -562303, "gamma_signal": 229998, "vega_signal": 5358, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448400000}, {"instrument": "IWM", "mid_signal": 265779, "gamma_signal": 117913, "vega_signal": 24807, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448405000}, {"instrument": "IWM", "mid_signal": -691751, "gamma_signal": 202008, "vega_signal": 72320, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448405000}, {"instrument": "IWM", "mid_signal": -44270, "gamma_signal": 67546, "vega_signal": -40388, "option_type": "C", "stock_price": 252.2, "utc_time": 1774448410000}, {"instrument": "IWM", "mid_signal": 155242, "gamma_signal": -16036, "vega_signal": -22366, "option_type": "P", "stock_price": 252.2, "utc_time": 1774448410000}, {"instrument": "IWM", "mid_signal": -228306, "gamma_signal": -126660, "vega_signal": 6684, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448415000}, {"instrument": "IWM", "mid_signal": -492789, "gamma_signal": 85602, "vega_signal": 63455, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448415000}, {"instrument": "IWM", "mid_signal": 2575168, "gamma_signal": 853428, "vega_signal": 157261, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448420000}, {"instrument": "IWM", "mid_signal": -562310, "gamma_signal": 179271, "vega_signal": 81712, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448420000}, {"instrument": "IWM", "mid_signal": 373369, "gamma_signal": 104905, "vega_signal": 31016, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448425000}, {"instrument": "IWM", "mid_signal": 316772, "gamma_signal": -94814, "vega_signal": -136148, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448425000}, {"instrument": "IWM", "mid_signal": 757436, "gamma_signal": 76681, "vega_signal": 113241, "option_type": "C", "stock_price": 252.4, "utc_time": 1774448430000}, {"instrument": "IWM", "mid_signal": 663844, "gamma_signal": -199377, "vega_signal": -241431, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448430000}, {"instrument": "IWM", "mid_signal": 394305, "gamma_signal": -58078, "vega_signal": 86951, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448435000}, {"instrument": "IWM", "mid_signal": -786019, "gamma_signal": 212128, "vega_signal": -88791, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448435000}, {"instrument": "IWM", "mid_signal": -596557, "gamma_signal": -249163, "vega_signal": -53239, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448440000}, {"instrument": "IWM", "mid_signal": -208522, "gamma_signal": 75242, "vega_signal": 26800, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448440000}, {"instrument": "IWM", "mid_signal": 4611968, "gamma_signal": 809237, "vega_signal": 740493, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448445000}, {"instrument": "IWM", "mid_signal": 3577844, "gamma_signal": -1226297, "vega_signal": -1452860, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448445000}, {"instrument": "IWM", "mid_signal": -573584, "gamma_signal": -103839, "vega_signal": -231777, "option_type": "C", "stock_price": 252.47, "utc_time": 1774448450000}, {"instrument": "IWM", "mid_signal": 1448287, "gamma_signal": -618456, "vega_signal": -4283, "option_type": "P", "stock_price": 252.47, "utc_time": 1774448450000}, {"instrument": "IWM", "mid_signal": -1448893, "gamma_signal": -361653, "vega_signal": -73250, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448455000}, {"instrument": "IWM", "mid_signal": 480576, "gamma_signal": -60771, "vega_signal": 504827, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448455000}, {"instrument": "IWM", "mid_signal": 97272, "gamma_signal": 58287, "vega_signal": -39742, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448460000}, {"instrument": "IWM", "mid_signal": -721574, "gamma_signal": 183677, "vega_signal": 118566, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448460000}, {"instrument": "IWM", "mid_signal": -93859, "gamma_signal": 8009, "vega_signal": -9574, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448465000}, {"instrument": "IWM", "mid_signal": -119342, "gamma_signal": 31256, "vega_signal": 4420, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448465000}, {"instrument": "IWM", "mid_signal": -8135, "gamma_signal": 6517, "vega_signal": -1373, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448470000}, {"instrument": "IWM", "mid_signal": 1492579, "gamma_signal": -212337, "vega_signal": -1227209, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448470000}, {"instrument": "IWM", "mid_signal": -209601, "gamma_signal": -37844, "vega_signal": 30184, "option_type": "C", "stock_price": 252.41, "utc_time": 1774448475000}, {"instrument": "IWM", "mid_signal": -192797, "gamma_signal": 55548, "vega_signal": 64975, "option_type": "P", "stock_price": 252.41, "utc_time": 1774448475000}, {"instrument": "IWM", "mid_signal": -43340, "gamma_signal": -6647, "vega_signal": 10804, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448480000}, {"instrument": "IWM", "mid_signal": -1091338, "gamma_signal": 76523, "vega_signal": 1380549, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448480000}, {"instrument": "IWM", "mid_signal": -65774, "gamma_signal": -13779, "vega_signal": -33958, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448485000}, {"instrument": "IWM", "mid_signal": 410282, "gamma_signal": -100418, "vega_signal": -26912, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448485000}, {"instrument": "IWM", "mid_signal": 1582920, "gamma_signal": 284578, "vega_signal": 182929, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448490000}, {"instrument": "IWM", "mid_signal": 27193, "gamma_signal": 5376, "vega_signal": -52505, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448490000}, {"instrument": "IWM", "mid_signal": 2223077, "gamma_signal": 58219, "vega_signal": 4226756, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448495000}, {"instrument": "IWM", "mid_signal": 341921, "gamma_signal": -73558, "vega_signal": -58817, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448495000}, {"instrument": "IWM", "mid_signal": 1479448, "gamma_signal": 420132, "vega_signal": 141427, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448500000}, {"instrument": "IWM", "mid_signal": 739631, "gamma_signal": -209747, "vega_signal": -72335, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448500000}, {"instrument": "IWM", "mid_signal": 122997, "gamma_signal": 35315, "vega_signal": 38351, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448505000}, {"instrument": "IWM", "mid_signal": 144501, "gamma_signal": -25827, "vega_signal": -13739, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448505000}, {"instrument": "IWM", "mid_signal": 592244, "gamma_signal": 184505, "vega_signal": -7425, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448510000}, {"instrument": "IWM", "mid_signal": 1667988, "gamma_signal": -745711, "vega_signal": -303913, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448510000}, {"instrument": "IWM", "mid_signal": -638532, "gamma_signal": -163382, "vega_signal": 100191, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448515000}, {"instrument": "IWM", "mid_signal": 239902, "gamma_signal": -73676, "vega_signal": 87400, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448515000}, {"instrument": "IWM", "mid_signal": -310420, "gamma_signal": -276079, "vega_signal": 354045, "option_type": "C", "stock_price": 252.56, "utc_time": 1774448520000}, {"instrument": "IWM", "mid_signal": -112467, "gamma_signal": 49382, "vega_signal": 57612, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448520000}, {"instrument": "IWM", "mid_signal": -65101, "gamma_signal": -118939, "vega_signal": 475379, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448525000}, {"instrument": "IWM", "mid_signal": 179972, "gamma_signal": -51585, "vega_signal": -95259, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448525000}, {"instrument": "IWM", "mid_signal": -4029294, "gamma_signal": -403116, "vega_signal": -211998, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448530000}, {"instrument": "IWM", "mid_signal": -1124599, "gamma_signal": 466562, "vega_signal": -16963, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448530000}, {"instrument": "IWM", "mid_signal": -1162963, "gamma_signal": -384994, "vega_signal": 436713, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448535000}, {"instrument": "IWM", "mid_signal": -479179, "gamma_signal": 24384, "vega_signal": 880654, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448535000}, {"instrument": "IWM", "mid_signal": 229428, "gamma_signal": 22390, "vega_signal": 312824, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448540000}, {"instrument": "IWM", "mid_signal": 324803, "gamma_signal": 54302, "vega_signal": -613862, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448540000}, {"instrument": "IWM", "mid_signal": 326101, "gamma_signal": 29308, "vega_signal": 481003, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448545000}, {"instrument": "IWM", "mid_signal": 426053, "gamma_signal": -172568, "vega_signal": -69063, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448545000}, {"instrument": "IWM", "mid_signal": 60260, "gamma_signal": -25383, "vega_signal": 471745, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448550000}, {"instrument": "IWM", "mid_signal": -774317, "gamma_signal": 176154, "vega_signal": 456356, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448550000}, {"instrument": "IWM", "mid_signal": 1227858, "gamma_signal": 385978, "vega_signal": 441525, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448555000}, {"instrument": "IWM", "mid_signal": 79745, "gamma_signal": -92743, "vega_signal": 282693, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448555000}, {"instrument": "IWM", "mid_signal": 1053629, "gamma_signal": 65912, "vega_signal": 849942, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448560000}, {"instrument": "IWM", "mid_signal": 2176761, "gamma_signal": -608460, "vega_signal": -230031, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448560000}, {"instrument": "IWM", "mid_signal": 246280, "gamma_signal": -13086, "vega_signal": 387941, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448565000}, {"instrument": "IWM", "mid_signal": -315543, "gamma_signal": 86406, "vega_signal": 72705, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448565000}, {"instrument": "IWM", "mid_signal": 731288, "gamma_signal": 185945, "vega_signal": 393373, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448570000}, {"instrument": "IWM", "mid_signal": 407946, "gamma_signal": -96825, "vega_signal": -198388, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448570000}, {"instrument": "IWM", "mid_signal": 768837, "gamma_signal": 71828, "vega_signal": 745751, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448575000}, {"instrument": "IWM", "mid_signal": 168699, "gamma_signal": -42965, "vega_signal": 1910, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448575000}, {"instrument": "IWM", "mid_signal": -163124, "gamma_signal": -177502, "vega_signal": 633425, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448580000}, {"instrument": "IWM", "mid_signal": -857015, "gamma_signal": 282682, "vega_signal": 2300, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448580000}, {"instrument": "IWM", "mid_signal": 2531211, "gamma_signal": 927318, "vega_signal": 879868, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448585000}, {"instrument": "IWM", "mid_signal": 455659, "gamma_signal": -16103, "vega_signal": -75412, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448585000}, {"instrument": "IWM", "mid_signal": -1086245, "gamma_signal": -160854, "vega_signal": -80573, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448590000}, {"instrument": "IWM", "mid_signal": -268756, "gamma_signal": 98281, "vega_signal": 29201, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448590000}, {"instrument": "IWM", "mid_signal": 349742, "gamma_signal": -11932, "vega_signal": 792031, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448595000}, {"instrument": "IWM", "mid_signal": 51, "gamma_signal": 49171, "vega_signal": -482818, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448595000}, {"instrument": "IWM", "mid_signal": 84587, "gamma_signal": -92287, "vega_signal": 1034744, "option_type": "C", "stock_price": 252.53, "utc_time": 1774448600000}, {"instrument": "IWM", "mid_signal": 31564, "gamma_signal": -40653, "vega_signal": -27694, "option_type": "P", "stock_price": 252.53, "utc_time": 1774448600000}, {"instrument": "IWM", "mid_signal": 801746, "gamma_signal": 57448, "vega_signal": 552120, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448605000}, {"instrument": "IWM", "mid_signal": 1386919, "gamma_signal": 152485, "vega_signal": -2225176, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448605000}, {"instrument": "IWM", "mid_signal": 281603, "gamma_signal": 68202, "vega_signal": 671550, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448610000}, {"instrument": "IWM", "mid_signal": -242867, "gamma_signal": 69091, "vega_signal": 22798, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448610000}, {"instrument": "IWM", "mid_signal": 767686, "gamma_signal": 203525, "vega_signal": 320203, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448615000}, {"instrument": "IWM", "mid_signal": 329955, "gamma_signal": -86904, "vega_signal": -19692, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448615000}, {"instrument": "IWM", "mid_signal": -344718, "gamma_signal": -135290, "vega_signal": -61865, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448620000}, {"instrument": "IWM", "mid_signal": -2398046, "gamma_signal": 931553, "vega_signal": 150138, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448620000}, {"instrument": "IWM", "mid_signal": -34850012, "gamma_signal": -14721515, "vega_signal": -2666112, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448625000}, {"instrument": "IWM", "mid_signal": -1254480, "gamma_signal": 453695, "vega_signal": 78489, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448625000}, {"instrument": "IWM", "mid_signal": 644902, "gamma_signal": 328322, "vega_signal": 146030, "option_type": "C", "stock_price": 252.47, "utc_time": 1774448630000}, {"instrument": "IWM", "mid_signal": 4952464, "gamma_signal": -1679241, "vega_signal": -751424, "option_type": "P", "stock_price": 252.47, "utc_time": 1774448630000}, {"instrument": "IWM", "mid_signal": 1259120, "gamma_signal": 344802, "vega_signal": 863024, "option_type": "C", "stock_price": 252.41, "utc_time": 1774448635000}, {"instrument": "IWM", "mid_signal": -3394649, "gamma_signal": 1627845, "vega_signal": 377852, "option_type": "P", "stock_price": 252.41, "utc_time": 1774448635000}, {"instrument": "IWM", "mid_signal": -386999, "gamma_signal": -89373, "vega_signal": 33283, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448640000}, {"instrument": "IWM", "mid_signal": -1021699, "gamma_signal": 292428, "vega_signal": 56450, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448640000}, {"instrument": "IWM", "mid_signal": -55773, "gamma_signal": -27867, "vega_signal": -6024, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448645000}, {"instrument": "IWM", "mid_signal": -548863, "gamma_signal": 181337, "vega_signal": 96884, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448645000}, {"instrument": "IWM", "mid_signal": 146819, "gamma_signal": -9905, "vega_signal": 414310, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448650000}, {"instrument": "IWM", "mid_signal": 22010, "gamma_signal": -18467, "vega_signal": 3765, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448650000}, {"instrument": "IWM", "mid_signal": -1345705, "gamma_signal": -75915, "vega_signal": -544363, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448655000}, {"instrument": "IWM", "mid_signal": 2277934, "gamma_signal": -47579, "vega_signal": -4320424, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448655000}, {"instrument": "IWM", "mid_signal": -567871, "gamma_signal": 178032, "vega_signal": -595336, "option_type": "C", "stock_price": 252.2, "utc_time": 1774448660000}, {"instrument": "IWM", "mid_signal": -1029484, "gamma_signal": 117956, "vega_signal": 1052594, "option_type": "P", "stock_price": 252.2, "utc_time": 1774448660000}, {"instrument": "IWM", "mid_signal": 90856, "gamma_signal": -10613, "vega_signal": -12918, "option_type": "C", "stock_price": 252.14, "utc_time": 1774448665000}, {"instrument": "IWM", "mid_signal": -3231065, "gamma_signal": 1209558, "vega_signal": 481952, "option_type": "P", "stock_price": 252.14, "utc_time": 1774448665000}, {"instrument": "IWM", "mid_signal": -1165033, "gamma_signal": -393594, "vega_signal": -181492, "option_type": "C", "stock_price": 252.11, "utc_time": 1774448670000}, {"instrument": "IWM", "mid_signal": -3588808, "gamma_signal": 1373278, "vega_signal": 235894, "option_type": "P", "stock_price": 252.11, "utc_time": 1774448670000}, {"instrument": "IWM", "mid_signal": 829474, "gamma_signal": 337288, "vega_signal": 251625, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448675000}, {"instrument": "IWM", "mid_signal": -1943790, "gamma_signal": 457242, "vega_signal": 288965, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448675000}, {"instrument": "IWM", "mid_signal": -960703, "gamma_signal": -239341, "vega_signal": -114326, "option_type": "C", "stock_price": 251.94, "utc_time": 1774448680000}, {"instrument": "IWM", "mid_signal": -185413, "gamma_signal": -49061, "vega_signal": 512248, "option_type": "P", "stock_price": 251.94, "utc_time": 1774448680000}, {"instrument": "IWM", "mid_signal": -283957, "gamma_signal": -155915, "vega_signal": 135808, "option_type": "C", "stock_price": 251.91, "utc_time": 1774448685000}, {"instrument": "IWM", "mid_signal": -2224189, "gamma_signal": 783374, "vega_signal": 318268, "option_type": "P", "stock_price": 251.91, "utc_time": 1774448685000}, {"instrument": "IWM", "mid_signal": -3050472, "gamma_signal": -393707, "vega_signal": 131041, "option_type": "C", "stock_price": 251.87, "utc_time": 1774448690000}, {"instrument": "IWM", "mid_signal": 59123, "gamma_signal": -165107, "vega_signal": -29906, "option_type": "P", "stock_price": 251.88, "utc_time": 1774448690000}, {"instrument": "IWM", "mid_signal": 185859, "gamma_signal": 53552, "vega_signal": 81571, "option_type": "C", "stock_price": 252.01, "utc_time": 1774448695000}, {"instrument": "IWM", "mid_signal": 2147335, "gamma_signal": -749159, "vega_signal": -166408, "option_type": "P", "stock_price": 252.01, "utc_time": 1774448695000}, {"instrument": "IWM", "mid_signal": 172476, "gamma_signal": -146030, "vega_signal": 1059930, "option_type": "C", "stock_price": 252.04, "utc_time": 1774448700000}, {"instrument": "IWM", "mid_signal": -766123, "gamma_signal": 153876, "vega_signal": 78710, "option_type": "P", "stock_price": 252.04, "utc_time": 1774448700000}, {"instrument": "IWM", "mid_signal": 2609878, "gamma_signal": 616936, "vega_signal": 1308501, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448705000}, {"instrument": "IWM", "mid_signal": 1484078, "gamma_signal": -530300, "vega_signal": 63609, "option_type": "P", "stock_price": 252.43, "utc_time": 1774448705000}, {"instrument": "IWM", "mid_signal": 7698443, "gamma_signal": 1940847, "vega_signal": 2243791, "option_type": "C", "stock_price": 252.41, "utc_time": 1774448710000}, {"instrument": "IWM", "mid_signal": -152253, "gamma_signal": -384117, "vega_signal": 785898, "option_type": "P", "stock_price": 252.41, "utc_time": 1774448710000}, {"instrument": "IWM", "mid_signal": 53127, "gamma_signal": -67640, "vega_signal": -41454, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448715000}, {"instrument": "IWM", "mid_signal": 2053613, "gamma_signal": -414441, "vega_signal": -298626, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448715000}, {"instrument": "IWM", "mid_signal": 299730, "gamma_signal": -60350, "vega_signal": 96502, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448720000}, {"instrument": "IWM", "mid_signal": 612530, "gamma_signal": 9300, "vega_signal": 358102, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448720000}, {"instrument": "IWM", "mid_signal": 1265989, "gamma_signal": -23635, "vega_signal": 2555263, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448725000}, {"instrument": "IWM", "mid_signal": -4051825, "gamma_signal": 1359079, "vega_signal": 267053, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448725000}, {"instrument": "IWM", "mid_signal": 97677, "gamma_signal": -222547, "vega_signal": 80145, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448730000}, {"instrument": "IWM", "mid_signal": -921172, "gamma_signal": 294629, "vega_signal": 125240, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448730000}, {"instrument": "IWM", "mid_signal": 490188, "gamma_signal": 92224, "vega_signal": 417770, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448735000}, {"instrument": "IWM", "mid_signal": -1499768, "gamma_signal": 472792, "vega_signal": 114644, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448735000}, {"instrument": "IWM", "mid_signal": 434087, "gamma_signal": 298336, "vega_signal": 67410, "option_type": "C", "stock_price": 252.38, "utc_time": 1774448740000}, {"instrument": "IWM", "mid_signal": -103556, "gamma_signal": 20622, "vega_signal": 37212, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448740000}, {"instrument": "IWM", "mid_signal": -421770, "gamma_signal": -37917, "vega_signal": -745587, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448745000}, {"instrument": "IWM", "mid_signal": 114757, "gamma_signal": -20621, "vega_signal": 4574, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448745000}, {"instrument": "IWM", "mid_signal": 871371, "gamma_signal": 134575, "vega_signal": 1581503, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448750000}, {"instrument": "IWM", "mid_signal": 1498357, "gamma_signal": -730801, "vega_signal": -161728, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448750000}, {"instrument": "IWM", "mid_signal": -124675, "gamma_signal": -64478, "vega_signal": -33457, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448755000}, {"instrument": "IWM", "mid_signal": -289251, "gamma_signal": 78689, "vega_signal": 112345, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448755000}, {"instrument": "IWM", "mid_signal": -677402, "gamma_signal": 14941, "vega_signal": -189865, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448760000}, {"instrument": "IWM", "mid_signal": -191761, "gamma_signal": 48807, "vega_signal": 94401, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448760000}, {"instrument": "IWM", "mid_signal": -100269, "gamma_signal": -48041, "vega_signal": -7469, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448765000}, {"instrument": "IWM", "mid_signal": 281902, "gamma_signal": -88868, "vega_signal": -13705, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448765000}, {"instrument": "IWM", "mid_signal": 2222727, "gamma_signal": 762325, "vega_signal": 1587448, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448770000}, {"instrument": "IWM", "mid_signal": -1956415, "gamma_signal": 516867, "vega_signal": 253270, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448770000}, {"instrument": "IWM", "mid_signal": -52329, "gamma_signal": 13653, "vega_signal": -217013, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448775000}, {"instrument": "IWM", "mid_signal": -180521, "gamma_signal": 39234, "vega_signal": 15133, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448775000}, {"instrument": "IWM", "mid_signal": 115932, "gamma_signal": 75281, "vega_signal": 13786, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448780000}, {"instrument": "IWM", "mid_signal": 40543, "gamma_signal": -15294, "vega_signal": -3547, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448780000}, {"instrument": "IWM", "mid_signal": -1500920, "gamma_signal": -625785, "vega_signal": -139382, "option_type": "C", "stock_price": 252.18, "utc_time": 1774448785000}, {"instrument": "IWM", "mid_signal": -693572, "gamma_signal": 152616, "vega_signal": 205840, "option_type": "P", "stock_price": 252.12, "utc_time": 1774448785000}, {"instrument": "IWM", "mid_signal": -80896, "gamma_signal": -50851, "vega_signal": -7727, "option_type": "C", "stock_price": 252.11, "utc_time": 1774448790000}, {"instrument": "IWM", "mid_signal": -402842, "gamma_signal": 121522, "vega_signal": 22241, "option_type": "P", "stock_price": 252.11, "utc_time": 1774448790000}, {"instrument": "IWM", "mid_signal": -159064, "gamma_signal": -52724, "vega_signal": 20181, "option_type": "C", "stock_price": 252.04, "utc_time": 1774448795000}, {"instrument": "IWM", "mid_signal": -658856, "gamma_signal": 134210, "vega_signal": 308530, "option_type": "P", "stock_price": 252, "utc_time": 1774448795000}, {"instrument": "IWM", "mid_signal": 622846, "gamma_signal": -294539, "vega_signal": 2749770, "option_type": "C", "stock_price": 251.98, "utc_time": 1774448800000}, {"instrument": "IWM", "mid_signal": -712407, "gamma_signal": 78251, "vega_signal": 471372, "option_type": "P", "stock_price": 251.98, "utc_time": 1774448800000}, {"instrument": "IWM", "mid_signal": -852132, "gamma_signal": -148783, "vega_signal": 220012, "option_type": "C", "stock_price": 252.13, "utc_time": 1774448805000}, {"instrument": "IWM", "mid_signal": -465850, "gamma_signal": 143917, "vega_signal": -4502, "option_type": "P", "stock_price": 252.13, "utc_time": 1774448805000}, {"instrument": "IWM", "mid_signal": 572349, "gamma_signal": 228507, "vega_signal": 33166, "option_type": "C", "stock_price": 252.09, "utc_time": 1774448810000}, {"instrument": "IWM", "mid_signal": 74375, "gamma_signal": -36984, "vega_signal": 5307, "option_type": "P", "stock_price": 252.09, "utc_time": 1774448810000}, {"instrument": "IWM", "mid_signal": 108241, "gamma_signal": -3836, "vega_signal": 7937, "option_type": "C", "stock_price": 252.09, "utc_time": 1774448815000}, {"instrument": "IWM", "mid_signal": 134169, "gamma_signal": -31305, "vega_signal": -15663, "option_type": "P", "stock_price": 252.14, "utc_time": 1774448815000}, {"instrument": "IWM", "mid_signal": 264251, "gamma_signal": -46582, "vega_signal": 731740, "option_type": "C", "stock_price": 252.07, "utc_time": 1774448820000}, {"instrument": "IWM", "mid_signal": 45197, "gamma_signal": -23944, "vega_signal": -3714, "option_type": "P", "stock_price": 252.07, "utc_time": 1774448820000}, {"instrument": "IWM", "mid_signal": 149802, "gamma_signal": 19430, "vega_signal": 154508, "option_type": "C", "stock_price": 252.09, "utc_time": 1774448825000}, {"instrument": "IWM", "mid_signal": 614016, "gamma_signal": -98875, "vega_signal": -174889, "option_type": "P", "stock_price": 252.09, "utc_time": 1774448825000}, {"instrument": "IWM", "mid_signal": 485916, "gamma_signal": -8360, "vega_signal": 1130857, "option_type": "C", "stock_price": 252.15, "utc_time": 1774448830000}, {"instrument": "IWM", "mid_signal": 506377, "gamma_signal": -259453, "vega_signal": 68364, "option_type": "P", "stock_price": 252.13, "utc_time": 1774448830000}, {"instrument": "IWM", "mid_signal": 148238, "gamma_signal": 41421, "vega_signal": -37350, "option_type": "C", "stock_price": 252.24, "utc_time": 1774448835000}, {"instrument": "IWM", "mid_signal": 188623, "gamma_signal": -40961, "vega_signal": -146067, "option_type": "P", "stock_price": 252.23, "utc_time": 1774448835000}, {"instrument": "IWM", "mid_signal": -1021619, "gamma_signal": -346581, "vega_signal": -74298, "option_type": "C", "stock_price": 252.23, "utc_time": 1774448840000}, {"instrument": "IWM", "mid_signal": -5604, "gamma_signal": -32914, "vega_signal": 26845, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448840000}, {"instrument": "IWM", "mid_signal": -715754, "gamma_signal": -37459, "vega_signal": -1032858, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448845000}, {"instrument": "IWM", "mid_signal": 82408, "gamma_signal": -17027, "vega_signal": -19222, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448845000}, {"instrument": "IWM", "mid_signal": 53073, "gamma_signal": 13597, "vega_signal": 4101, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448850000}, {"instrument": "IWM", "mid_signal": 172852, "gamma_signal": -45009, "vega_signal": -22963, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448850000}, {"instrument": "IWM", "mid_signal": -121070, "gamma_signal": -11989, "vega_signal": -35772, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448855000}, {"instrument": "IWM", "mid_signal": -75779, "gamma_signal": 15500, "vega_signal": 21512, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448855000}, {"instrument": "IWM", "mid_signal": 871045, "gamma_signal": 329782, "vega_signal": 57363, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448860000}, {"instrument": "IWM", "mid_signal": 39625, "gamma_signal": 35189, "vega_signal": -4096, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448860000}, {"instrument": "IWM", "mid_signal": 30847, "gamma_signal": 11566, "vega_signal": 3144, "option_type": "C", "stock_price": 252.38, "utc_time": 1774448865000}, {"instrument": "IWM", "mid_signal": -198891, "gamma_signal": 77157, "vega_signal": 18170, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448865000}, {"instrument": "IWM", "mid_signal": 314377, "gamma_signal": 63583, "vega_signal": 39068, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448870000}, {"instrument": "IWM", "mid_signal": 146645, "gamma_signal": -238688, "vega_signal": 391567, "option_type": "P", "stock_price": 252.43, "utc_time": 1774448870000}, {"instrument": "IWM", "mid_signal": 62402, "gamma_signal": 12450, "vega_signal": 12413, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448875000}, {"instrument": "IWM", "mid_signal": 551144, "gamma_signal": -113133, "vega_signal": -120464, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448875000}, {"instrument": "IWM", "mid_signal": 862826, "gamma_signal": 446997, "vega_signal": 76478, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448880000}, {"instrument": "IWM", "mid_signal": -993432, "gamma_signal": 204817, "vega_signal": 88586, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448880000}, {"instrument": "IWM", "mid_signal": 142580, "gamma_signal": 61897, "vega_signal": 10857, "option_type": "C", "stock_price": 252.41, "utc_time": 1774448885000}, {"instrument": "IWM", "mid_signal": -109436, "gamma_signal": 57758, "vega_signal": 19987, "option_type": "P", "stock_price": 252.41, "utc_time": 1774448885000}, {"instrument": "IWM", "mid_signal": 129919, "gamma_signal": 33115, "vega_signal": 1688, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448890000}, {"instrument": "IWM", "mid_signal": -309977, "gamma_signal": 50956, "vega_signal": 81178, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448890000}, {"instrument": "IWM", "mid_signal": -73506, "gamma_signal": -17404, "vega_signal": -10766, "option_type": "C", "stock_price": 252.4, "utc_time": 1774448895000}, {"instrument": "IWM", "mid_signal": -4005656, "gamma_signal": 1584769, "vega_signal": 379422, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448895000}, {"instrument": "IWM", "mid_signal": -243809, "gamma_signal": -12104, "vega_signal": -16185, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448900000}, {"instrument": "IWM", "mid_signal": -1125955, "gamma_signal": 140072, "vega_signal": 277293, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448900000}, {"instrument": "IWM", "mid_signal": 193057, "gamma_signal": 58704, "vega_signal": 20273, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448905000}, {"instrument": "IWM", "mid_signal": -111123, "gamma_signal": 23735, "vega_signal": 7398, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448905000}, {"instrument": "IWM", "mid_signal": 23485, "gamma_signal": 12611, "vega_signal": 2132, "option_type": "C", "stock_price": 252.32, "utc_time": 1774448910000}, {"instrument": "IWM", "mid_signal": -322062, "gamma_signal": 71788, "vega_signal": 35018, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448910000}, {"instrument": "IWM", "mid_signal": -29805, "gamma_signal": -13333, "vega_signal": 2263, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448915000}, {"instrument": "IWM", "mid_signal": -331599, "gamma_signal": 18803, "vega_signal": 531243, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448915000}, {"instrument": "IWM", "mid_signal": 472962, "gamma_signal": -135726, "vega_signal": 1165940, "option_type": "C", "stock_price": 252.24, "utc_time": 1774448920000}, {"instrument": "IWM", "mid_signal": -2029779, "gamma_signal": 55011, "vega_signal": 3856442, "option_type": "P", "stock_price": 252.24, "utc_time": 1774448920000}, {"instrument": "IWM", "mid_signal": 33132, "gamma_signal": 3495, "vega_signal": 6006, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448925000}, {"instrument": "IWM", "mid_signal": -125942, "gamma_signal": 20700, "vega_signal": 22391, "option_type": "P", "stock_price": 252.23, "utc_time": 1774448925000}, {"instrument": "IWM", "mid_signal": 64649, "gamma_signal": 12776, "vega_signal": 3587, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448930000}, {"instrument": "IWM", "mid_signal": -578014, "gamma_signal": 184404, "vega_signal": 35434, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448930000}, {"instrument": "IWM", "mid_signal": -307281, "gamma_signal": -105328, "vega_signal": -18976, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448935000}, {"instrument": "IWM", "mid_signal": 6732, "gamma_signal": -5149, "vega_signal": -429, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448935000}, {"instrument": "IWM", "mid_signal": -171491, "gamma_signal": -66296, "vega_signal": 18497, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448940000}, {"instrument": "IWM", "mid_signal": 167496, "gamma_signal": -50925, "vega_signal": 12465, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448940000}, {"instrument": "IWM", "mid_signal": -359214, "gamma_signal": -121197, "vega_signal": -25146, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448945000}, {"instrument": "IWM", "mid_signal": 43607, "gamma_signal": 4032, "vega_signal": -9165, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448950000}, {"instrument": "IWM", "mid_signal": -44687, "gamma_signal": -10094, "vega_signal": 389240, "option_type": "P", "stock_price": 252.24, "utc_time": 1774448950000}, {"instrument": "IWM", "mid_signal": -44869, "gamma_signal": -24725, "vega_signal": 10660, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448955000}, {"instrument": "IWM", "mid_signal": -27603, "gamma_signal": 15286, "vega_signal": 8122, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448960000}, {"instrument": "IWM", "mid_signal": -72794, "gamma_signal": 11860, "vega_signal": 45206, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448960000}, {"instrument": "IWM", "mid_signal": 39945, "gamma_signal": 5347, "vega_signal": 62980, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448965000}, {"instrument": "IWM", "mid_signal": 226377, "gamma_signal": -77978, "vega_signal": -31716, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448965000}, {"instrument": "IWM", "mid_signal": -224300, "gamma_signal": -74275, "vega_signal": -16361, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448970000}, {"instrument": "IWM", "mid_signal": -500355, "gamma_signal": 115363, "vega_signal": 120946, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448970000}, {"instrument": "IWM", "mid_signal": -287057, "gamma_signal": -15991, "vega_signal": -310476, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448975000}, {"instrument": "IWM", "mid_signal": -273947, "gamma_signal": 46678, "vega_signal": 21586, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448980000}, {"instrument": "IWM", "mid_signal": 17662, "gamma_signal": 11020, "vega_signal": -5890, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448980000}, {"instrument": "IWM", "mid_signal": -6770, "gamma_signal": 6055, "vega_signal": -7803, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448985000}, {"instrument": "IWM", "mid_signal": -13487, "gamma_signal": -4200, "vega_signal": 6577, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448985000}, {"instrument": "IWM", "mid_signal": -65468, "gamma_signal": 14754, "vega_signal": -126724, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448990000}, {"instrument": "IWM", "mid_signal": -252114, "gamma_signal": 45341, "vega_signal": 11037, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448990000}, {"instrument": "IWM", "mid_signal": 10230, "gamma_signal": 9470, "vega_signal": 546, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448995000}, {"instrument": "IWM", "mid_signal": 158821, "gamma_signal": -18678, "vega_signal": -95421, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448995000}, {"instrument": "IWM", "mid_signal": -64471, "gamma_signal": -23388, "vega_signal": -5981, "option_type": "C", "stock_price": 252.29, "utc_time": 1774449000000}, {"instrument": "IWM", "mid_signal": 551272, "gamma_signal": -91376, "vega_signal": -73534, "option_type": "P", "stock_price": 252.29, "utc_time": 1774449000000}, {"instrument": "IWM", "mid_signal": 14663, "gamma_signal": 7131, "vega_signal": 1260, "option_type": "C", "stock_price": 252.39, "utc_time": 1774449005000}, {"instrument": "IWM", "mid_signal": 76891, "gamma_signal": -24027, "vega_signal": -7047, "option_type": "P", "stock_price": 252.39, "utc_time": 1774449005000}, {"instrument": "IWM", "mid_signal": 13875, "gamma_signal": 9418, "vega_signal": -7875, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449010000}, {"instrument": "IWM", "mid_signal": 3263064, "gamma_signal": -1322808, "vega_signal": -300468, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449010000}, {"instrument": "IWM", "mid_signal": -216588, "gamma_signal": -47440, "vega_signal": -5907, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449015000}, {"instrument": "IWM", "mid_signal": -301633, "gamma_signal": 28573, "vega_signal": 83965, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449015000}, {"instrument": "IWM", "mid_signal": 1729440, "gamma_signal": 594319, "vega_signal": 89090, "option_type": "C", "stock_price": 252.33, "utc_time": 1774449020000}, {"instrument": "IWM", "mid_signal": 118429, "gamma_signal": -41146, "vega_signal": 25430, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449020000}, {"instrument": "IWM", "mid_signal": -411762, "gamma_signal": -125279, "vega_signal": -22141, "option_type": "C", "stock_price": 252.29, "utc_time": 1774449025000}, {"instrument": "IWM", "mid_signal": -13891, "gamma_signal": 6811, "vega_signal": -495, "option_type": "P", "stock_price": 252.25, "utc_time": 1774449025000}, {"instrument": "IWM", "mid_signal": -305895, "gamma_signal": -119981, "vega_signal": -46311, "option_type": "C", "stock_price": 252.22, "utc_time": 1774449030000}, {"instrument": "IWM", "mid_signal": -952552, "gamma_signal": 191461, "vega_signal": 131247, "option_type": "P", "stock_price": 252.22, "utc_time": 1774449030000}, {"instrument": "IWM", "mid_signal": 39157, "gamma_signal": 27758, "vega_signal": 4668, "option_type": "C", "stock_price": 252.24, "utc_time": 1774449035000}, {"instrument": "IWM", "mid_signal": 1157082, "gamma_signal": -615122, "vega_signal": -129157, "option_type": "P", "stock_price": 252.24, "utc_time": 1774449035000}, {"instrument": "IWM", "mid_signal": 14202, "gamma_signal": 343, "vega_signal": 1829, "option_type": "C", "stock_price": 252.15, "utc_time": 1774449040000}, {"instrument": "IWM", "mid_signal": -58970, "gamma_signal": 18225, "vega_signal": 6545, "option_type": "P", "stock_price": 252.15, "utc_time": 1774449040000}, {"instrument": "IWM", "mid_signal": 14803, "gamma_signal": 348, "vega_signal": 34659, "option_type": "C", "stock_price": 252.19, "utc_time": 1774449045000}, {"instrument": "IWM", "mid_signal": -462200, "gamma_signal": 160507, "vega_signal": 8926, "option_type": "P", "stock_price": 252.19, "utc_time": 1774449045000}, {"instrument": "IWM", "mid_signal": 19458, "gamma_signal": 13828, "vega_signal": 132, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449050000}, {"instrument": "IWM", "mid_signal": 259488, "gamma_signal": -100361, "vega_signal": -68018, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449050000}, {"instrument": "IWM", "mid_signal": 5514, "gamma_signal": 1694, "vega_signal": 286, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449055000}, {"instrument": "IWM", "mid_signal": -74857, "gamma_signal": 27000, "vega_signal": -8518, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449055000}, {"instrument": "IWM", "mid_signal": 279125, "gamma_signal": 142296, "vega_signal": 22394, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449060000}, {"instrument": "IWM", "mid_signal": 370003, "gamma_signal": -122677, "vega_signal": -24813, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449060000}, {"instrument": "IWM", "mid_signal": -766691, "gamma_signal": -261806, "vega_signal": -54488, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449065000}, {"instrument": "IWM", "mid_signal": -136168, "gamma_signal": 70025, "vega_signal": 48807, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449065000}, {"instrument": "IWM", "mid_signal": -536919, "gamma_signal": -323618, "vega_signal": -63674, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449070000}, {"instrument": "IWM", "mid_signal": 465809, "gamma_signal": -109146, "vega_signal": -53492, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449070000}, {"instrument": "IWM", "mid_signal": 1024442, "gamma_signal": 348602, "vega_signal": 86547, "option_type": "C", "stock_price": 252.54, "utc_time": 1774449075000}, {"instrument": "IWM", "mid_signal": 959091, "gamma_signal": -508994, "vega_signal": -395801, "option_type": "P", "stock_price": 252.54, "utc_time": 1774449075000}, {"instrument": "IWM", "mid_signal": -130347, "gamma_signal": -42607, "vega_signal": -44925, "option_type": "C", "stock_price": 252.51, "utc_time": 1774449080000}, {"instrument": "IWM", "mid_signal": 25129, "gamma_signal": -3013, "vega_signal": 4554, "option_type": "P", "stock_price": 252.51, "utc_time": 1774449080000}, {"instrument": "IWM", "mid_signal": 1504728, "gamma_signal": 395248, "vega_signal": 112703, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449085000}, {"instrument": "IWM", "mid_signal": -164874, "gamma_signal": 61229, "vega_signal": 62605, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449085000}, {"instrument": "IWM", "mid_signal": -214520, "gamma_signal": -30043, "vega_signal": -39017, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449090000}, {"instrument": "IWM", "mid_signal": -199737, "gamma_signal": 53843, "vega_signal": 60082, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449090000}, {"instrument": "IWM", "mid_signal": 33617, "gamma_signal": 2699, "vega_signal": 69745, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449095000}, {"instrument": "IWM", "mid_signal": 25745, "gamma_signal": -28322, "vega_signal": -6668, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449095000}, {"instrument": "IWM", "mid_signal": 595388, "gamma_signal": 72480, "vega_signal": 58578, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449100000}, {"instrument": "IWM", "mid_signal": -216164, "gamma_signal": 110345, "vega_signal": 76467, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449100000}, {"instrument": "IWM", "mid_signal": 251, "gamma_signal": 3710, "vega_signal": -199, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449105000}, {"instrument": "IWM", "mid_signal": -501304, "gamma_signal": 146859, "vega_signal": 70999, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449105000}, {"instrument": "IWM", "mid_signal": 104823, "gamma_signal": 25403, "vega_signal": 26783, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449110000}, {"instrument": "IWM", "mid_signal": -428931, "gamma_signal": 159139, "vega_signal": 49435, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449110000}, {"instrument": "IWM", "mid_signal": 237404, "gamma_signal": 77679, "vega_signal": 24080, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449115000}, {"instrument": "IWM", "mid_signal": -72039, "gamma_signal": 58451, "vega_signal": -48581, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449115000}, {"instrument": "IWM", "mid_signal": 775338, "gamma_signal": 115317, "vega_signal": 118514, "option_type": "C", "stock_price": 252.51, "utc_time": 1774449120000}, {"instrument": "IWM", "mid_signal": 374839, "gamma_signal": -88133, "vega_signal": -17100, "option_type": "P", "stock_price": 252.51, "utc_time": 1774449120000}, {"instrument": "IWM", "mid_signal": 317675, "gamma_signal": 5546, "vega_signal": 104103, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449125000}, {"instrument": "IWM", "mid_signal": 447900, "gamma_signal": -191361, "vega_signal": 32993, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449125000}, {"instrument": "IWM", "mid_signal": 1994976, "gamma_signal": 388271, "vega_signal": 543171, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449130000}, {"instrument": "IWM", "mid_signal": 24692, "gamma_signal": 13882, "vega_signal": 24798, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449130000}, {"instrument": "IWM", "mid_signal": 66096, "gamma_signal": 83061, "vega_signal": 8973, "option_type": "C", "stock_price": 252.64, "utc_time": 1774449135000}, {"instrument": "IWM", "mid_signal": -141771, "gamma_signal": 51564, "vega_signal": 28880, "option_type": "P", "stock_price": 252.64, "utc_time": 1774449135000}, {"instrument": "IWM", "mid_signal": -318141, "gamma_signal": -95704, "vega_signal": -54431, "option_type": "C", "stock_price": 252.72, "utc_time": 1774449140000}, {"instrument": "IWM", "mid_signal": 279435, "gamma_signal": -110769, "vega_signal": -13159, "option_type": "P", "stock_price": 252.72, "utc_time": 1774449140000}, {"instrument": "IWM", "mid_signal": 79421, "gamma_signal": 80633, "vega_signal": 5244, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449145000}, {"instrument": "IWM", "mid_signal": -200435, "gamma_signal": 38240, "vega_signal": 109061, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449145000}, {"instrument": "IWM", "mid_signal": -444653, "gamma_signal": -163977, "vega_signal": 720, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449150000}, {"instrument": "IWM", "mid_signal": -132761, "gamma_signal": 51971, "vega_signal": 8557, "option_type": "P", "stock_price": 252.68, "utc_time": 1774449150000}, {"instrument": "IWM", "mid_signal": -104705, "gamma_signal": -28213, "vega_signal": -11665, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449155000}, {"instrument": "IWM", "mid_signal": -299578, "gamma_signal": 104158, "vega_signal": 36909, "option_type": "P", "stock_price": 252.68, "utc_time": 1774449155000}, {"instrument": "IWM", "mid_signal": 329151, "gamma_signal": 93023, "vega_signal": 26079, "option_type": "C", "stock_price": 252.72, "utc_time": 1774449160000}, {"instrument": "IWM", "mid_signal": 2368, "gamma_signal": 98211, "vega_signal": -212752, "option_type": "P", "stock_price": 252.72, "utc_time": 1774449160000}, {"instrument": "IWM", "mid_signal": -1106589, "gamma_signal": -313174, "vega_signal": -59291, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449165000}, {"instrument": "IWM", "mid_signal": -1296371, "gamma_signal": 444917, "vega_signal": 74924, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449165000}, {"instrument": "IWM", "mid_signal": -1723, "gamma_signal": -5795, "vega_signal": 397412, "option_type": "C", "stock_price": 252.7, "utc_time": 1774449170000}, {"instrument": "IWM", "mid_signal": -774712, "gamma_signal": 291229, "vega_signal": 58549, "option_type": "P", "stock_price": 252.7, "utc_time": 1774449170000}, {"instrument": "IWM", "mid_signal": 1708802, "gamma_signal": 379931, "vega_signal": 76667, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449175000}, {"instrument": "IWM", "mid_signal": -1237465, "gamma_signal": 478309, "vega_signal": 218318, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449175000}, {"instrument": "IWM", "mid_signal": -605327, "gamma_signal": -343052, "vega_signal": -67027, "option_type": "C", "stock_price": 252.7, "utc_time": 1774449180000}, {"instrument": "IWM", "mid_signal": 203340, "gamma_signal": -75489, "vega_signal": -41715, "option_type": "P", "stock_price": 252.7, "utc_time": 1774449180000}, {"instrument": "IWM", "mid_signal": 927709, "gamma_signal": 310381, "vega_signal": 10397, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449185000}, {"instrument": "IWM", "mid_signal": 1003838, "gamma_signal": -355421, "vega_signal": -84174, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449185000}, {"instrument": "IWM", "mid_signal": -160541, "gamma_signal": -63492, "vega_signal": -9565, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449190000}, {"instrument": "IWM", "mid_signal": 35284, "gamma_signal": 41020, "vega_signal": -11665, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449190000}, {"instrument": "IWM", "mid_signal": 3605162, "gamma_signal": 636558, "vega_signal": 605299, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449195000}, {"instrument": "IWM", "mid_signal": 394829, "gamma_signal": -82159, "vega_signal": -56662, "option_type": "P", "stock_price": 252.79, "utc_time": 1774449195000}, {"instrument": "IWM", "mid_signal": -2101429, "gamma_signal": -1081618, "vega_signal": -210049, "option_type": "C", "stock_price": 252.71, "utc_time": 1774449200000}, {"instrument": "IWM", "mid_signal": 315668, "gamma_signal": -125714, "vega_signal": -45377, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449200000}, {"instrument": "IWM", "mid_signal": 1857607, "gamma_signal": 614204, "vega_signal": 401203, "option_type": "C", "stock_price": 252.71, "utc_time": 1774449205000}, {"instrument": "IWM", "mid_signal": -231777, "gamma_signal": 97633, "vega_signal": 25112, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449205000}, {"instrument": "IWM", "mid_signal": 54435, "gamma_signal": 4955, "vega_signal": 144280, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449210000}, {"instrument": "IWM", "mid_signal": -83229, "gamma_signal": 15589, "vega_signal": 31632, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449210000}, {"instrument": "IWM", "mid_signal": -2718061, "gamma_signal": -564822, "vega_signal": -101453, "option_type": "C", "stock_price": 252.72, "utc_time": 1774449215000}, {"instrument": "IWM", "mid_signal": -79471, "gamma_signal": 16273, "vega_signal": -56026, "option_type": "P", "stock_price": 252.72, "utc_time": 1774449215000}, {"instrument": "IWM", "mid_signal": 248629, "gamma_signal": 107373, "vega_signal": 18699, "option_type": "C", "stock_price": 252.71, "utc_time": 1774449220000}, {"instrument": "IWM", "mid_signal": 468233, "gamma_signal": -229305, "vega_signal": -48003, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449220000}, {"instrument": "IWM", "mid_signal": 329467, "gamma_signal": 134182, "vega_signal": 31649, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449225000}, {"instrument": "IWM", "mid_signal": 346871, "gamma_signal": -74391, "vega_signal": -192094, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449225000}, {"instrument": "IWM", "mid_signal": -413848, "gamma_signal": -139835, "vega_signal": -42642, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449230000}, {"instrument": "IWM", "mid_signal": 81723, "gamma_signal": -28634, "vega_signal": -2881, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449230000}, {"instrument": "IWM", "mid_signal": 53669, "gamma_signal": 21144, "vega_signal": 10491, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449235000}, {"instrument": "IWM", "mid_signal": 41910, "gamma_signal": -54067, "vega_signal": 22579, "option_type": "P", "stock_price": 252.75, "utc_time": 1774449235000}, {"instrument": "IWM", "mid_signal": -45714, "gamma_signal": -23143, "vega_signal": 7374, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449240000}, {"instrument": "IWM", "mid_signal": -45741, "gamma_signal": 825, "vega_signal": 1589, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449240000}, {"instrument": "IWM", "mid_signal": -1946958, "gamma_signal": -283913, "vega_signal": -62229, "option_type": "C", "stock_price": 252.66, "utc_time": 1774449245000}, {"instrument": "IWM", "mid_signal": -120919, "gamma_signal": 35180, "vega_signal": 8973, "option_type": "P", "stock_price": 252.69, "utc_time": 1774449245000}, {"instrument": "IWM", "mid_signal": -529131, "gamma_signal": -170552, "vega_signal": -24736, "option_type": "C", "stock_price": 252.67, "utc_time": 1774449250000}, {"instrument": "IWM", "mid_signal": 142998, "gamma_signal": -66212, "vega_signal": -25328, "option_type": "P", "stock_price": 252.67, "utc_time": 1774449250000}, {"instrument": "IWM", "mid_signal": 292784, "gamma_signal": 164701, "vega_signal": 25471, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449255000}, {"instrument": "IWM", "mid_signal": -455455, "gamma_signal": 225363, "vega_signal": 30971, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449255000}, {"instrument": "IWM", "mid_signal": -179979, "gamma_signal": -58171, "vega_signal": -30406, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449260000}, {"instrument": "IWM", "mid_signal": -905433, "gamma_signal": 143338, "vega_signal": 133693, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449260000}, {"instrument": "IWM", "mid_signal": 36247, "gamma_signal": 9752, "vega_signal": -5630, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449265000}, {"instrument": "IWM", "mid_signal": 1357965, "gamma_signal": -353364, "vega_signal": -19743, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449265000}, {"instrument": "IWM", "mid_signal": -23995, "gamma_signal": -6398, "vega_signal": 3947, "option_type": "C", "stock_price": 252.7, "utc_time": 1774449270000}, {"instrument": "IWM", "mid_signal": 136673, "gamma_signal": -9301, "vega_signal": -105023, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449270000}, {"instrument": "IWM", "mid_signal": 50696, "gamma_signal": 19298, "vega_signal": -6567, "option_type": "C", "stock_price": 252.71, "utc_time": 1774449275000}, {"instrument": "IWM", "mid_signal": -81653, "gamma_signal": 104086, "vega_signal": -75318, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449275000}, {"instrument": "IWM", "mid_signal": 233536, "gamma_signal": 152332, "vega_signal": 29483, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449280000}, {"instrument": "IWM", "mid_signal": 1374991, "gamma_signal": -445120, "vega_signal": -122009, "option_type": "P", "stock_price": 252.78, "utc_time": 1774449280000}, {"instrument": "IWM", "mid_signal": -977884, "gamma_signal": -587163, "vega_signal": -87736, "option_type": "C", "stock_price": 252.81, "utc_time": 1774449285000}, {"instrument": "IWM", "mid_signal": -2407128, "gamma_signal": -56569, "vega_signal": 7704980, "option_type": "P", "stock_price": 252.81, "utc_time": 1774449285000}, {"instrument": "IWM", "mid_signal": 654467, "gamma_signal": 268296, "vega_signal": 33444, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449290000}, {"instrument": "IWM", "mid_signal": 860729, "gamma_signal": -135573, "vega_signal": -585142, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449290000}, {"instrument": "IWM", "mid_signal": 5766164, "gamma_signal": 1105703, "vega_signal": 606177, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449295000}, {"instrument": "IWM", "mid_signal": 1269647, "gamma_signal": -331825, "vega_signal": -432347, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449295000}, {"instrument": "IWM", "mid_signal": -1447069, "gamma_signal": -710181, "vega_signal": 13688, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449300000}, {"instrument": "IWM", "mid_signal": 1746621, "gamma_signal": -720423, "vega_signal": -276715, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449300000}, {"instrument": "IWM", "mid_signal": 532220, "gamma_signal": 183742, "vega_signal": 34022, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449305000}, {"instrument": "IWM", "mid_signal": -1027430, "gamma_signal": 313784, "vega_signal": 53720, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449305000}, {"instrument": "IWM", "mid_signal": 2483952, "gamma_signal": 512582, "vega_signal": 1126064, "option_type": "C", "stock_price": 253, "utc_time": 1774449310000}, {"instrument": "IWM", "mid_signal": 1940245, "gamma_signal": -114416, "vega_signal": -1275317, "option_type": "P", "stock_price": 253, "utc_time": 1774449310000}, {"instrument": "IWM", "mid_signal": -1135903, "gamma_signal": -498921, "vega_signal": -101783, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449315000}, {"instrument": "IWM", "mid_signal": -586204, "gamma_signal": 63876, "vega_signal": 6514, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449315000}, {"instrument": "IWM", "mid_signal": 449838, "gamma_signal": 54048, "vega_signal": 21109, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449320000}, {"instrument": "IWM", "mid_signal": 462114, "gamma_signal": -697325, "vega_signal": -144566, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449320000}, {"instrument": "IWM", "mid_signal": 144671, "gamma_signal": 246495, "vega_signal": -19905, "option_type": "C", "stock_price": 252.8, "utc_time": 1774449325000}, {"instrument": "IWM", "mid_signal": -611300, "gamma_signal": 107749, "vega_signal": 180703, "option_type": "P", "stock_price": 252.8, "utc_time": 1774449325000}, {"instrument": "IWM", "mid_signal": 671, "gamma_signal": -16743, "vega_signal": 22271, "option_type": "C", "stock_price": 252.8, "utc_time": 1774449330000}, {"instrument": "IWM", "mid_signal": -370355, "gamma_signal": 131398, "vega_signal": 54988, "option_type": "P", "stock_price": 252.8, "utc_time": 1774449330000}, {"instrument": "IWM", "mid_signal": 492813, "gamma_signal": 18096, "vega_signal": 10228, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449335000}, {"instrument": "IWM", "mid_signal": -590108, "gamma_signal": 197012, "vega_signal": 137222, "option_type": "P", "stock_price": 252.78, "utc_time": 1774449335000}, {"instrument": "IWM", "mid_signal": 39776, "gamma_signal": -9042, "vega_signal": 14895, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449340000}, {"instrument": "IWM", "mid_signal": 166221, "gamma_signal": -88713, "vega_signal": -13840, "option_type": "P", "stock_price": 252.79, "utc_time": 1774449340000}, {"instrument": "IWM", "mid_signal": -65942, "gamma_signal": -19563, "vega_signal": 719, "option_type": "C", "stock_price": 252.79, "utc_time": 1774449345000}, {"instrument": "IWM", "mid_signal": -206108, "gamma_signal": 79056, "vega_signal": 935, "option_type": "P", "stock_price": 252.79, "utc_time": 1774449345000}, {"instrument": "IWM", "mid_signal": 64611, "gamma_signal": 30343, "vega_signal": -26098, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449350000}, {"instrument": "IWM", "mid_signal": 3488434, "gamma_signal": -556765, "vega_signal": -1831933, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449350000}, {"instrument": "IWM", "mid_signal": -133527, "gamma_signal": -98670, "vega_signal": 141741, "option_type": "C", "stock_price": 252.81, "utc_time": 1774449355000}, {"instrument": "IWM", "mid_signal": -144496, "gamma_signal": 33648, "vega_signal": 28009, "option_type": "P", "stock_price": 252.81, "utc_time": 1774449355000}, {"instrument": "IWM", "mid_signal": 141023, "gamma_signal": 3109, "vega_signal": 79313, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449360000}, {"instrument": "IWM", "mid_signal": -2467158, "gamma_signal": 303195, "vega_signal": 350128, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449360000}, {"instrument": "IWM", "mid_signal": -503886, "gamma_signal": -131300, "vega_signal": -49997, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449365000}, {"instrument": "IWM", "mid_signal": -365966, "gamma_signal": 61506, "vega_signal": 70391, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449365000}, {"instrument": "IWM", "mid_signal": 148116, "gamma_signal": 35579, "vega_signal": 5345, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449370000}, {"instrument": "IWM", "mid_signal": -49252, "gamma_signal": -2425, "vega_signal": 19140, "option_type": "P", "stock_price": 252.78, "utc_time": 1774449370000}, {"instrument": "IWM", "mid_signal": -2359377, "gamma_signal": -743143, "vega_signal": -131361, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449375000}, {"instrument": "IWM", "mid_signal": -1098392, "gamma_signal": 131685, "vega_signal": 246963, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449375000}, {"instrument": "IWM", "mid_signal": 105419, "gamma_signal": 6141, "vega_signal": 212154, "option_type": "C", "stock_price": 252.8, "utc_time": 1774449380000}, {"instrument": "IWM", "mid_signal": -401694, "gamma_signal": 36651, "vega_signal": 84822, "option_type": "P", "stock_price": 252.8, "utc_time": 1774449380000}, {"instrument": "IWM", "mid_signal": -154962, "gamma_signal": -58870, "vega_signal": -7858, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449385000}, {"instrument": "IWM", "mid_signal": -1050914, "gamma_signal": 267341, "vega_signal": 197955, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449385000}, {"instrument": "IWM", "mid_signal": -197638, "gamma_signal": -59687, "vega_signal": -11766, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449390000}, {"instrument": "IWM", "mid_signal": -148006, "gamma_signal": 45186, "vega_signal": 11819, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449390000}, {"instrument": "IWM", "mid_signal": 231935, "gamma_signal": 92860, "vega_signal": -8981, "option_type": "C", "stock_price": 252.7, "utc_time": 1774449395000}, {"instrument": "IWM", "mid_signal": -141617, "gamma_signal": 25866, "vega_signal": 6194, "option_type": "P", "stock_price": 252.7, "utc_time": 1774449395000}, {"instrument": "IWM", "mid_signal": 1461101, "gamma_signal": 225249, "vega_signal": 347039, "option_type": "C", "stock_price": 252.64, "utc_time": 1774449400000}, {"instrument": "IWM", "mid_signal": -1293355, "gamma_signal": 384804, "vega_signal": 532189, "option_type": "P", "stock_price": 252.64, "utc_time": 1774449400000}, {"instrument": "IWM", "mid_signal": -397432, "gamma_signal": -101886, "vega_signal": -250357, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449405000}, {"instrument": "IWM", "mid_signal": 563457, "gamma_signal": -102903, "vega_signal": 23546, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449405000}, {"instrument": "IWM", "mid_signal": 1351793, "gamma_signal": 468277, "vega_signal": 125129, "option_type": "C", "stock_price": 252.66, "utc_time": 1774449410000}, {"instrument": "IWM", "mid_signal": 1842399, "gamma_signal": -556508, "vega_signal": -102838, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449410000}, {"instrument": "IWM", "mid_signal": 543040, "gamma_signal": 95312, "vega_signal": 245655, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449415000}, {"instrument": "IWM", "mid_signal": -71770, "gamma_signal": -46207, "vega_signal": 174821, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449415000}, {"instrument": "IWM", "mid_signal": 1561345, "gamma_signal": 613936, "vega_signal": -35361, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449420000}, {"instrument": "IWM", "mid_signal": 189555, "gamma_signal": -226739, "vega_signal": 120559, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449420000}, {"instrument": "IWM", "mid_signal": 20296, "gamma_signal": 40401, "vega_signal": 32446, "option_type": "C", "stock_price": 252.64, "utc_time": 1774449425000}, {"instrument": "IWM", "mid_signal": 399034, "gamma_signal": -52981, "vega_signal": -76665, "option_type": "P", "stock_price": 252.64, "utc_time": 1774449425000}, {"instrument": "IWM", "mid_signal": -89667, "gamma_signal": -30218, "vega_signal": 68989, "option_type": "C", "stock_price": 252.58, "utc_time": 1774449430000}, {"instrument": "IWM", "mid_signal": -1058042, "gamma_signal": 344641, "vega_signal": 99493, "option_type": "P", "stock_price": 252.58, "utc_time": 1774449430000}, {"instrument": "IWM", "mid_signal": -56297, "gamma_signal": -4205, "vega_signal": -724, "option_type": "C", "stock_price": 252.57, "utc_time": 1774449435000}, {"instrument": "IWM", "mid_signal": -96610, "gamma_signal": 7459, "vega_signal": 58588, "option_type": "P", "stock_price": 252.58, "utc_time": 1774449435000}, {"instrument": "IWM", "mid_signal": 253654, "gamma_signal": 75341, "vega_signal": 61683, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449440000}, {"instrument": "IWM", "mid_signal": 2745268, "gamma_signal": -753563, "vega_signal": -313366, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449440000}, {"instrument": "IWM", "mid_signal": 46221, "gamma_signal": 17643, "vega_signal": 1418, "option_type": "C", "stock_price": 252.64, "utc_time": 1774449445000}, {"instrument": "IWM", "mid_signal": -113485, "gamma_signal": 36495, "vega_signal": 7998, "option_type": "P", "stock_price": 252.64, "utc_time": 1774449445000}, {"instrument": "IWM", "mid_signal": 13994, "gamma_signal": 8943, "vega_signal": 526, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449450000}, {"instrument": "IWM", "mid_signal": -282909, "gamma_signal": 3675, "vega_signal": 669906, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449450000}, {"instrument": "IWM", "mid_signal": -179076, "gamma_signal": -34598, "vega_signal": 275169, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449455000}, {"instrument": "IWM", "mid_signal": -55959, "gamma_signal": 61279, "vega_signal": -24369, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449455000}, {"instrument": "IWM", "mid_signal": 566688, "gamma_signal": 104956, "vega_signal": 93468, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449460000}, {"instrument": "IWM", "mid_signal": -96208, "gamma_signal": 10641, "vega_signal": 26853, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449460000}, {"instrument": "IWM", "mid_signal": -34901, "gamma_signal": -14425, "vega_signal": -2390, "option_type": "C", "stock_price": 252.6, "utc_time": 1774449465000}, {"instrument": "IWM", "mid_signal": 159286, "gamma_signal": -16827, "vega_signal": -49113, "option_type": "P", "stock_price": 252.6, "utc_time": 1774449465000}, {"instrument": "IWM", "mid_signal": -325004, "gamma_signal": -87763, "vega_signal": -19619, "option_type": "C", "stock_price": 252.51, "utc_time": 1774449470000}, {"instrument": "IWM", "mid_signal": -1006902, "gamma_signal": 164296, "vega_signal": 1075530, "option_type": "P", "stock_price": 252.51, "utc_time": 1774449470000}, {"instrument": "IWM", "mid_signal": -26209, "gamma_signal": -10800, "vega_signal": -2456, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449475000}, {"instrument": "IWM", "mid_signal": -2041455, "gamma_signal": 306246, "vega_signal": 1381362, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449475000}, {"instrument": "IWM", "mid_signal": 329528, "gamma_signal": 33405, "vega_signal": 217779, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449480000}, {"instrument": "IWM", "mid_signal": 338547, "gamma_signal": 48824, "vega_signal": -33803, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449480000}, {"instrument": "IWM", "mid_signal": -73318, "gamma_signal": -29379, "vega_signal": -8387, "option_type": "C", "stock_price": 252.51, "utc_time": 1774449485000}, {"instrument": "IWM", "mid_signal": -994166, "gamma_signal": 284062, "vega_signal": 78091, "option_type": "P", "stock_price": 252.51, "utc_time": 1774449485000}, {"instrument": "IWM", "mid_signal": -139036, "gamma_signal": -50491, "vega_signal": -20033, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449490000}, {"instrument": "IWM", "mid_signal": 804281, "gamma_signal": -296763, "vega_signal": -85310, "option_type": "P", "stock_price": 252.53, "utc_time": 1774449490000}, {"instrument": "IWM", "mid_signal": 191892, "gamma_signal": -104824, "vega_signal": 1082035, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449495000}, {"instrument": "IWM", "mid_signal": -102596, "gamma_signal": 54357, "vega_signal": 6217, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449495000}, {"instrument": "IWM", "mid_signal": -336275, "gamma_signal": 35, "vega_signal": -904391, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449500000}, {"instrument": "IWM", "mid_signal": 510942, "gamma_signal": -230126, "vega_signal": 14689, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449500000}, {"instrument": "IWM", "mid_signal": -67084, "gamma_signal": -23349, "vega_signal": -26726, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449505000}, {"instrument": "IWM", "mid_signal": -190969, "gamma_signal": 65967, "vega_signal": -5337, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449505000}, {"instrument": "IWM", "mid_signal": 216637, "gamma_signal": 93858, "vega_signal": 28824, "option_type": "C", "stock_price": 252.6, "utc_time": 1774449510000}, {"instrument": "IWM", "mid_signal": -21483, "gamma_signal": 463, "vega_signal": -3232, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449510000}, {"instrument": "IWM", "mid_signal": 262458, "gamma_signal": 87323, "vega_signal": 2776, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449515000}, {"instrument": "IWM", "mid_signal": -328718, "gamma_signal": 5613, "vega_signal": 756015, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449515000}, {"instrument": "IWM", "mid_signal": -3317, "gamma_signal": -1135, "vega_signal": -790, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449520000}, {"instrument": "IWM", "mid_signal": -1215103, "gamma_signal": 416084, "vega_signal": 174869, "option_type": "P", "stock_price": 252.53, "utc_time": 1774449520000}, {"instrument": "IWM", "mid_signal": -321813, "gamma_signal": -178418, "vega_signal": -25574, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449525000}, {"instrument": "IWM", "mid_signal": -1460876, "gamma_signal": 484821, "vega_signal": 76624, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449525000}, {"instrument": "IWM", "mid_signal": -802906, "gamma_signal": -140541, "vega_signal": -217430, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449530000}, {"instrument": "IWM", "mid_signal": -1858025, "gamma_signal": 657165, "vega_signal": 158763, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449530000}, {"instrument": "IWM", "mid_signal": 31381, "gamma_signal": 258, "vega_signal": 7001, "option_type": "C", "stock_price": 252.41, "utc_time": 1774449535000}, {"instrument": "IWM", "mid_signal": 226430, "gamma_signal": 2201, "vega_signal": 32200, "option_type": "P", "stock_price": 252.41, "utc_time": 1774449535000}, {"instrument": "IWM", "mid_signal": -397743, "gamma_signal": -112340, "vega_signal": -36793, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449540000}, {"instrument": "IWM", "mid_signal": 361952, "gamma_signal": -293863, "vega_signal": -75222, "option_type": "P", "stock_price": 252.35, "utc_time": 1774449540000}, {"instrument": "IWM", "mid_signal": 59993, "gamma_signal": 7971, "vega_signal": 53609, "option_type": "C", "stock_price": 252.47, "utc_time": 1774449545000}, {"instrument": "IWM", "mid_signal": -140940, "gamma_signal": 118157, "vega_signal": 14285, "option_type": "P", "stock_price": 252.47, "utc_time": 1774449545000}, {"instrument": "IWM", "mid_signal": -63022, "gamma_signal": -15636, "vega_signal": 34306, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449550000}, {"instrument": "IWM", "mid_signal": -1580353, "gamma_signal": 221437, "vega_signal": 573511, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449550000}, {"instrument": "IWM", "mid_signal": -584636, "gamma_signal": -72868, "vega_signal": -87453, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449555000}, {"instrument": "IWM", "mid_signal": -719854, "gamma_signal": 99408, "vega_signal": 125072, "option_type": "P", "stock_price": 252.38, "utc_time": 1774449555000}, {"instrument": "IWM", "mid_signal": 2176356, "gamma_signal": 1298196, "vega_signal": 207063, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449560000}, {"instrument": "IWM", "mid_signal": 1397334, "gamma_signal": -403360, "vega_signal": -137264, "option_type": "P", "stock_price": 252.35, "utc_time": 1774449560000}, {"instrument": "IWM", "mid_signal": -197862, "gamma_signal": -94515, "vega_signal": 66033, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449565000}, {"instrument": "IWM", "mid_signal": -1535590, "gamma_signal": 432204, "vega_signal": 78247, "option_type": "P", "stock_price": 252.32, "utc_time": 1774449565000}, {"instrument": "IWM", "mid_signal": 536163, "gamma_signal": 15848, "vega_signal": 158719, "option_type": "C", "stock_price": 252.31, "utc_time": 1774449570000}, {"instrument": "IWM", "mid_signal": -407997, "gamma_signal": 151193, "vega_signal": 54760, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449570000}, {"instrument": "IWM", "mid_signal": -516579, "gamma_signal": -219372, "vega_signal": -51274, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449575000}, {"instrument": "IWM", "mid_signal": 584426, "gamma_signal": -87295, "vega_signal": 16430, "option_type": "P", "stock_price": 252.32, "utc_time": 1774449575000}, {"instrument": "IWM", "mid_signal": 43041, "gamma_signal": 7506, "vega_signal": 5668, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449580000}, {"instrument": "IWM", "mid_signal": -149636, "gamma_signal": 86829, "vega_signal": 24991, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449580000}, {"instrument": "IWM", "mid_signal": 190696, "gamma_signal": -10629, "vega_signal": 66669, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449585000}, {"instrument": "IWM", "mid_signal": 304186, "gamma_signal": -84651, "vega_signal": -25630, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449585000}, {"instrument": "IWM", "mid_signal": 163015, "gamma_signal": 30412, "vega_signal": 21405, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449590000}, {"instrument": "IWM", "mid_signal": -519646, "gamma_signal": 175925, "vega_signal": 63338, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449590000}, {"instrument": "IWM", "mid_signal": 5097, "gamma_signal": 7358, "vega_signal": -39302, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449595000}, {"instrument": "IWM", "mid_signal": -276817, "gamma_signal": 98077, "vega_signal": 17532, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449595000}, {"instrument": "IWM", "mid_signal": -738299, "gamma_signal": -149002, "vega_signal": -101579, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449600000}, {"instrument": "IWM", "mid_signal": -4364017, "gamma_signal": 492427, "vega_signal": 1756896, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449600000}, {"instrument": "IWM", "mid_signal": 14500, "gamma_signal": -4245, "vega_signal": 8742, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449605000}, {"instrument": "IWM", "mid_signal": 94755, "gamma_signal": -1526, "vega_signal": -64034, "option_type": "P", "stock_price": 252.36, "utc_time": 1774449605000}, {"instrument": "IWM", "mid_signal": -288107, "gamma_signal": -67369, "vega_signal": -46011, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449610000}, {"instrument": "IWM", "mid_signal": 53202, "gamma_signal": 11097, "vega_signal": -39776, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449610000}, {"instrument": "IWM", "mid_signal": -565269, "gamma_signal": -143417, "vega_signal": -114900, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449615000}, {"instrument": "IWM", "mid_signal": -920982, "gamma_signal": 242996, "vega_signal": 90111, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449615000}, {"instrument": "IWM", "mid_signal": -23680, "gamma_signal": 10964, "vega_signal": -16444, "option_type": "C", "stock_price": 252.39, "utc_time": 1774449620000}, {"instrument": "IWM", "mid_signal": 512090, "gamma_signal": -91877, "vega_signal": -61658, "option_type": "P", "stock_price": 252.39, "utc_time": 1774449620000}, {"instrument": "IWM", "mid_signal": 80545, "gamma_signal": 17866, "vega_signal": 28099, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449625000}, {"instrument": "IWM", "mid_signal": -1185192, "gamma_signal": 143530, "vega_signal": 378709, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449625000}, {"instrument": "IWM", "mid_signal": -135491, "gamma_signal": -16097, "vega_signal": -35138, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449630000}, {"instrument": "IWM", "mid_signal": -166194, "gamma_signal": 103175, "vega_signal": -1145, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449630000}, {"instrument": "IWM", "mid_signal": 43368, "gamma_signal": 16090, "vega_signal": 6343, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449635000}, {"instrument": "IWM", "mid_signal": -175772, "gamma_signal": 24697, "vega_signal": 47311, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449635000}, {"instrument": "IWM", "mid_signal": -10564, "gamma_signal": -1377, "vega_signal": -1946, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449640000}, {"instrument": "IWM", "mid_signal": -64751, "gamma_signal": 6315, "vega_signal": 41409, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449640000}, {"instrument": "IWM", "mid_signal": -93675, "gamma_signal": -31634, "vega_signal": 1481, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449645000}, {"instrument": "IWM", "mid_signal": -293817, "gamma_signal": 103858, "vega_signal": 80200, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449645000}, {"instrument": "IWM", "mid_signal": 51564, "gamma_signal": 16842, "vega_signal": 3919, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449650000}, {"instrument": "IWM", "mid_signal": 17240003, "gamma_signal": -1372777, "vega_signal": -7618908, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449650000}, {"instrument": "IWM", "mid_signal": -104814, "gamma_signal": -48342, "vega_signal": -16028, "option_type": "C", "stock_price": 252.33, "utc_time": 1774449655000}, {"instrument": "IWM", "mid_signal": 462279, "gamma_signal": -52100, "vega_signal": -56894, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449655000}, {"instrument": "IWM", "mid_signal": -76668, "gamma_signal": -49839, "vega_signal": -8288, "option_type": "C", "stock_price": 252.33, "utc_time": 1774449660000}, {"instrument": "IWM", "mid_signal": -4081, "gamma_signal": -7821, "vega_signal": -11990, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449660000}, {"instrument": "IWM", "mid_signal": -759802, "gamma_signal": -359763, "vega_signal": -73771, "option_type": "C", "stock_price": 252.31, "utc_time": 1774449665000}, {"instrument": "IWM", "mid_signal": -1424807, "gamma_signal": 501872, "vega_signal": 452724, "option_type": "P", "stock_price": 252.31, "utc_time": 1774449665000}, {"instrument": "IWM", "mid_signal": -204150, "gamma_signal": -125360, "vega_signal": -19417, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449670000}, {"instrument": "IWM", "mid_signal": 488183, "gamma_signal": -147671, "vega_signal": -68657, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449670000}, {"instrument": "IWM", "mid_signal": -26017, "gamma_signal": -10786, "vega_signal": -1787, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449675000}, {"instrument": "IWM", "mid_signal": 6485315, "gamma_signal": -246592, "vega_signal": -5250184, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449675000}, {"instrument": "IWM", "mid_signal": -8251976, "gamma_signal": -1239893, "vega_signal": -1688716, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449680000}, {"instrument": "IWM", "mid_signal": 193980, "gamma_signal": 9564, "vega_signal": -642704, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449680000}, {"instrument": "IWM", "mid_signal": 45110, "gamma_signal": 13598, "vega_signal": 2819, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449685000}, {"instrument": "IWM", "mid_signal": 92029, "gamma_signal": -10434, "vega_signal": -92281, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449685000}, {"instrument": "IWM", "mid_signal": 1987376, "gamma_signal": 1266558, "vega_signal": 173959, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449690000}, {"instrument": "IWM", "mid_signal": -442832, "gamma_signal": 91588, "vega_signal": 349476, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449690000}, {"instrument": "IWM", "mid_signal": 141022, "gamma_signal": 42417, "vega_signal": 10043, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449695000}, {"instrument": "IWM", "mid_signal": 1159366, "gamma_signal": -517082, "vega_signal": -93936, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449695000}, {"instrument": "IWM", "mid_signal": -218718, "gamma_signal": -13808, "vega_signal": -29197, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449700000}, {"instrument": "IWM", "mid_signal": -24048, "gamma_signal": -9794, "vega_signal": 44482, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449700000}, {"instrument": "IWM", "mid_signal": -4348719, "gamma_signal": -1972951, "vega_signal": -335316, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449705000}, {"instrument": "IWM", "mid_signal": -76336, "gamma_signal": 22653, "vega_signal": 9985, "option_type": "P", "stock_price": 252.53, "utc_time": 1774449705000}, {"instrument": "IWM", "mid_signal": -261386, "gamma_signal": -178279, "vega_signal": -26074, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449710000}, {"instrument": "IWM", "mid_signal": -129084, "gamma_signal": 74575, "vega_signal": 16508, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449710000}, {"instrument": "IWM", "mid_signal": 122272, "gamma_signal": 28384, "vega_signal": 30743, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449715000}, {"instrument": "IWM", "mid_signal": 448882, "gamma_signal": -164061, "vega_signal": -27, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449715000}, {"instrument": "IWM", "mid_signal": 176123, "gamma_signal": 56446, "vega_signal": 32466, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449720000}, {"instrument": "IWM", "mid_signal": -291424, "gamma_signal": 51398, "vega_signal": 88872, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449720000}, {"instrument": "IWM", "mid_signal": 3088, "gamma_signal": -7629, "vega_signal": 23948, "option_type": "C", "stock_price": 252.41, "utc_time": 1774449725000}, {"instrument": "IWM", "mid_signal": -503170, "gamma_signal": 155712, "vega_signal": 33660, "option_type": "P", "stock_price": 252.41, "utc_time": 1774449725000}, {"instrument": "IWM", "mid_signal": 65967, "gamma_signal": -22914, "vega_signal": 120110, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449730000}, {"instrument": "IWM", "mid_signal": 66184, "gamma_signal": -18000, "vega_signal": 4060, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449730000}, {"instrument": "IWM", "mid_signal": -103291, "gamma_signal": -42894, "vega_signal": 18568, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449735000}, {"instrument": "IWM", "mid_signal": 115443, "gamma_signal": -16521, "vega_signal": -175078, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449735000}, {"instrument": "IWM", "mid_signal": 151295, "gamma_signal": 61690, "vega_signal": 57458, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449740000}, {"instrument": "IWM", "mid_signal": -10296, "gamma_signal": 8560, "vega_signal": -1947, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449740000}, {"instrument": "IWM", "mid_signal": 485368, "gamma_signal": 93891, "vega_signal": 116047, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449745000}, {"instrument": "IWM", "mid_signal": 156535, "gamma_signal": -146048, "vega_signal": 102026, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449745000}, {"instrument": "IWM", "mid_signal": -368503, "gamma_signal": -308369, "vega_signal": -55147, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449750000}, {"instrument": "IWM", "mid_signal": -20416, "gamma_signal": 16236, "vega_signal": -7488, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449750000}, {"instrument": "IWM", "mid_signal": 2395272, "gamma_signal": 535903, "vega_signal": 630406, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449755000}, {"instrument": "IWM", "mid_signal": 199087, "gamma_signal": -124029, "vega_signal": -46514, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449755000}, {"instrument": "IWM", "mid_signal": 1275755, "gamma_signal": 438886, "vega_signal": 104956, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449760000}, {"instrument": "IWM", "mid_signal": -394490, "gamma_signal": 152171, "vega_signal": 27211, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449760000}, {"instrument": "IWM", "mid_signal": -87795, "gamma_signal": 525, "vega_signal": -89506, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449765000}, {"instrument": "IWM", "mid_signal": -242281, "gamma_signal": -7460, "vega_signal": 104535, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449765000}, {"instrument": "IWM", "mid_signal": 34732, "gamma_signal": 10425, "vega_signal": -5196, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449770000}, {"instrument": "IWM", "mid_signal": 246091, "gamma_signal": -100685, "vega_signal": -6031, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449770000}, {"instrument": "IWM", "mid_signal": 126523, "gamma_signal": 42555, "vega_signal": 41400, "option_type": "C", "stock_price": 252.61, "utc_time": 1774449775000}, {"instrument": "IWM", "mid_signal": 298709, "gamma_signal": 34397, "vega_signal": -937061, "option_type": "P", "stock_price": 252.61, "utc_time": 1774449775000}, {"instrument": "IWM", "mid_signal": 10373, "gamma_signal": 4387, "vega_signal": 696, "option_type": "C", "stock_price": 252.54, "utc_time": 1774449780000}, {"instrument": "IWM", "mid_signal": -103684, "gamma_signal": 18145, "vega_signal": 18935, "option_type": "P", "stock_price": 252.54, "utc_time": 1774449780000}, {"instrument": "IWM", "mid_signal": -108617, "gamma_signal": -64624, "vega_signal": -10079, "option_type": "C", "stock_price": 252.52, "utc_time": 1774449785000}, {"instrument": "IWM", "mid_signal": -85393, "gamma_signal": 43416, "vega_signal": 8812, "option_type": "P", "stock_price": 252.52, "utc_time": 1774449785000}, {"instrument": "IWM", "mid_signal": -36350, "gamma_signal": -7013, "vega_signal": -46520, "option_type": "C", "stock_price": 252.49, "utc_time": 1774449790000}, {"instrument": "IWM", "mid_signal": 8374, "gamma_signal": -1948, "vega_signal": -1240, "option_type": "P", "stock_price": 252.49, "utc_time": 1774449790000}, {"instrument": "IWM", "mid_signal": -139451, "gamma_signal": -64128, "vega_signal": 691, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449795000}, {"instrument": "IWM", "mid_signal": -109746, "gamma_signal": 35580, "vega_signal": 4099, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449795000}, {"instrument": "IWM", "mid_signal": -71168, "gamma_signal": -14621, "vega_signal": -2143, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449800000}, {"instrument": "IWM", "mid_signal": -249537, "gamma_signal": 77910, "vega_signal": 35443, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449800000}, {"instrument": "IWM", "mid_signal": -63408, "gamma_signal": -13281, "vega_signal": -5485, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449805000}, {"instrument": "IWM", "mid_signal": 48039, "gamma_signal": -7893, "vega_signal": -38202, "option_type": "P", "stock_price": 252.39, "utc_time": 1774449805000}, {"instrument": "IWM", "mid_signal": -15614, "gamma_signal": 22947, "vega_signal": -28004, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449810000}, {"instrument": "IWM", "mid_signal": -299636, "gamma_signal": 84911, "vega_signal": 93547, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449810000}, {"instrument": "IWM", "mid_signal": -43634, "gamma_signal": 26837, "vega_signal": -11200, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449815000}, {"instrument": "IWM", "mid_signal": 15696, "gamma_signal": 554, "vega_signal": -1376, "option_type": "P", "stock_price": 252.32, "utc_time": 1774449815000}, {"instrument": "IWM", "mid_signal": -23892, "gamma_signal": -6540, "vega_signal": -18959, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449820000}, {"instrument": "IWM", "mid_signal": 479220, "gamma_signal": -109592, "vega_signal": -85132, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449820000}, {"instrument": "IWM", "mid_signal": -79398, "gamma_signal": -8610, "vega_signal": -37905, "option_type": "C", "stock_price": 252.41, "utc_time": 1774449825000}, {"instrument": "IWM", "mid_signal": -593386, "gamma_signal": 245478, "vega_signal": 16496, "option_type": "P", "stock_price": 252.41, "utc_time": 1774449825000}, {"instrument": "IWM", "mid_signal": 13051, "gamma_signal": 9705, "vega_signal": 3757, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449830000}, {"instrument": "IWM", "mid_signal": -42357, "gamma_signal": 9029, "vega_signal": 16533, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449830000}, {"instrument": "IWM", "mid_signal": -2234, "gamma_signal": -2946, "vega_signal": 3619, "option_type": "C", "stock_price": 252.44, "utc_time": 1774449835000}, {"instrument": "IWM", "mid_signal": 41447, "gamma_signal": 2671, "vega_signal": -30616, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449835000}, {"instrument": "IWM", "mid_signal": 77698, "gamma_signal": 24137, "vega_signal": 9397, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449840000}, {"instrument": "IWM", "mid_signal": -39254, "gamma_signal": 3152, "vega_signal": 8779, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449840000}, {"instrument": "IWM", "mid_signal": 44076, "gamma_signal": 303, "vega_signal": -10990, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449845000}, {"instrument": "IWM", "mid_signal": 79577, "gamma_signal": -20138, "vega_signal": -24362, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449845000}, {"instrument": "IWM", "mid_signal": 459525, "gamma_signal": 121492, "vega_signal": 174332, "option_type": "C", "stock_price": 252.47, "utc_time": 1774449850000}, {"instrument": "IWM", "mid_signal": -362052, "gamma_signal": 22624, "vega_signal": 54838, "option_type": "P", "stock_price": 252.47, "utc_time": 1774449850000}, {"instrument": "IWM", "mid_signal": -562028, "gamma_signal": -271173, "vega_signal": 176558, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449855000}, {"instrument": "IWM", "mid_signal": -894809, "gamma_signal": 91913, "vega_signal": 336848, "option_type": "P", "stock_price": 252.52, "utc_time": 1774449855000}, {"instrument": "IWM", "mid_signal": 189563, "gamma_signal": 76783, "vega_signal": 29809, "option_type": "C", "stock_price": 252.52, "utc_time": 1774449860000}, {"instrument": "IWM", "mid_signal": 1494270, "gamma_signal": -377633, "vega_signal": -74292, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449860000}, {"instrument": "IWM", "mid_signal": -828339, "gamma_signal": -62484, "vega_signal": -439229, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449865000}, {"instrument": "IWM", "mid_signal": 17102, "gamma_signal": -14341, "vega_signal": 32184, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449865000}, {"instrument": "IWM", "mid_signal": -88734, "gamma_signal": -29708, "vega_signal": -13965, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449870000}, {"instrument": "IWM", "mid_signal": -9516, "gamma_signal": 1183, "vega_signal": 5076, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449870000}, {"instrument": "IWM", "mid_signal": -10654, "gamma_signal": -5177, "vega_signal": 253, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449875000}, {"instrument": "IWM", "mid_signal": 26501, "gamma_signal": -7255, "vega_signal": 38, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449875000}, {"instrument": "IWM", "mid_signal": -13929, "gamma_signal": 4813, "vega_signal": -14443, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449880000}, {"instrument": "IWM", "mid_signal": -4275, "gamma_signal": 7486, "vega_signal": -14821, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449880000}, {"instrument": "IWM", "mid_signal": -97473, "gamma_signal": -50503, "vega_signal": -24698, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449885000}, {"instrument": "IWM", "mid_signal": -123674, "gamma_signal": 9149, "vega_signal": 43959, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449885000}, {"instrument": "IWM", "mid_signal": -22494, "gamma_signal": -14242, "vega_signal": -2220, "option_type": "C", "stock_price": 252.39, "utc_time": 1774449890000}, {"instrument": "IWM", "mid_signal": 81064, "gamma_signal": -28688, "vega_signal": 26690, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449890000}, {"instrument": "IWM", "mid_signal": -14683, "gamma_signal": -12396, "vega_signal": -1850, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449895000}, {"instrument": "IWM", "mid_signal": -318226, "gamma_signal": 106871, "vega_signal": 52976, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449895000}, {"instrument": "IWM", "mid_signal": 1376751, "gamma_signal": 357020, "vega_signal": 58859, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449900000}, {"instrument": "IWM", "mid_signal": 59919, "gamma_signal": -58422, "vega_signal": -13399, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449900000}, {"instrument": "IWM", "mid_signal": 5348, "gamma_signal": -65042, "vega_signal": 19098, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449905000}, {"instrument": "IWM", "mid_signal": -185427, "gamma_signal": 81259, "vega_signal": 15153, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449905000}, {"instrument": "IWM", "mid_signal": 35784, "gamma_signal": -14208, "vega_signal": -11746, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449910000}, {"instrument": "IWM", "mid_signal": 82358, "gamma_signal": -47535, "vega_signal": 19882, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449910000}, {"instrument": "IWM", "mid_signal": -14191, "gamma_signal": -3765, "vega_signal": -629, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449915000}, {"instrument": "IWM", "mid_signal": 10183, "gamma_signal": -12826, "vega_signal": -5149, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449915000}, {"instrument": "IWM", "mid_signal": -195690, "gamma_signal": -16483, "vega_signal": -34730, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449920000}, {"instrument": "IWM", "mid_signal": -168118, "gamma_signal": 28719, "vega_signal": 20700, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449920000}, {"instrument": "IWM", "mid_signal": -148544, "gamma_signal": -92249, "vega_signal": -18053, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449925000}, {"instrument": "IWM", "mid_signal": 10997, "gamma_signal": -1971, "vega_signal": -2164, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449925000}, {"instrument": "IWM", "mid_signal": -451531, "gamma_signal": -109202, "vega_signal": -191833, "option_type": "C", "stock_price": 252.3, "utc_time": 1774449930000}, {"instrument": "IWM", "mid_signal": -73621, "gamma_signal": 41541, "vega_signal": 5647, "option_type": "P", "stock_price": 252.3, "utc_time": 1774449930000}, {"instrument": "IWM", "mid_signal": 59083, "gamma_signal": 4673, "vega_signal": 1055, "option_type": "C", "stock_price": 252.3, "utc_time": 1774449935000}, {"instrument": "IWM", "mid_signal": -25830, "gamma_signal": 12621, "vega_signal": -7086, "option_type": "P", "stock_price": 252.3, "utc_time": 1774449935000}, {"instrument": "IWM", "mid_signal": -268927, "gamma_signal": -109237, "vega_signal": -15688, "option_type": "C", "stock_price": 252.31, "utc_time": 1774449940000}, {"instrument": "IWM", "mid_signal": -212159, "gamma_signal": 50654, "vega_signal": 19482, "option_type": "P", "stock_price": 252.31, "utc_time": 1774449940000}, {"instrument": "IWM", "mid_signal": -378827, "gamma_signal": 10317, "vega_signal": -398023, "option_type": "C", "stock_price": 252.31, "utc_time": 1774449945000}, {"instrument": "IWM", "mid_signal": 140056, "gamma_signal": -31490, "vega_signal": -57943, "option_type": "P", "stock_price": 252.31, "utc_time": 1774449945000}, {"instrument": "IWM", "mid_signal": 85405, "gamma_signal": 108485, "vega_signal": 4278, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449950000}, {"instrument": "IWM", "mid_signal": 104537, "gamma_signal": -50224, "vega_signal": -17930, "option_type": "P", "stock_price": 252.35, "utc_time": 1774449950000}, {"instrument": "IWM", "mid_signal": -51536, "gamma_signal": -44399, "vega_signal": -6030, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449955000}, {"instrument": "IWM", "mid_signal": 90286, "gamma_signal": -25701, "vega_signal": -3632, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449955000}, {"instrument": "IWM", "mid_signal": -26915, "gamma_signal": 10975, "vega_signal": 33123, "option_type": "C", "stock_price": 252.26, "utc_time": 1774449960000}, {"instrument": "IWM", "mid_signal": -149968, "gamma_signal": 14710, "vega_signal": 33095, "option_type": "P", "stock_price": 252.26, "utc_time": 1774449960000}, {"instrument": "IWM", "mid_signal": 15239, "gamma_signal": 338, "vega_signal": 1753, "option_type": "C", "stock_price": 252.3, "utc_time": 1774449965000}, {"instrument": "IWM", "mid_signal": 362672, "gamma_signal": -29687, "vega_signal": -108176, "option_type": "P", "stock_price": 252.3, "utc_time": 1774449965000}, {"instrument": "IWM", "mid_signal": 251294, "gamma_signal": 75438, "vega_signal": 3554, "option_type": "C", "stock_price": 252.27, "utc_time": 1774449970000}, {"instrument": "IWM", "mid_signal": 720603, "gamma_signal": -199065, "vega_signal": -118513, "option_type": "P", "stock_price": 252.27, "utc_time": 1774449970000}, {"instrument": "IWM", "mid_signal": 92859, "gamma_signal": -51561, "vega_signal": -23950, "option_type": "C", "stock_price": 252.28, "utc_time": 1774449975000}, {"instrument": "IWM", "mid_signal": -159667, "gamma_signal": 42187, "vega_signal": 14476, "option_type": "P", "stock_price": 252.28, "utc_time": 1774449975000}, {"instrument": "IWM", "mid_signal": -59085, "gamma_signal": -12352, "vega_signal": 405, "option_type": "C", "stock_price": 252.28, "utc_time": 1774449980000}, {"instrument": "IWM", "mid_signal": 156076, "gamma_signal": -23453, "vega_signal": -77231, "option_type": "P", "stock_price": 252.28, "utc_time": 1774449980000}, {"instrument": "IWM", "mid_signal": 140493, "gamma_signal": 11334, "vega_signal": 101644, "option_type": "C", "stock_price": 252.24, "utc_time": 1774449985000}, {"instrument": "IWM", "mid_signal": -438956, "gamma_signal": 88215, "vega_signal": 60653, "option_type": "P", "stock_price": 252.24, "utc_time": 1774449985000}, {"instrument": "IWM", "mid_signal": -38317, "gamma_signal": -42542, "vega_signal": -3706, "option_type": "C", "stock_price": 252.29, "utc_time": 1774449990000}, {"instrument": "IWM", "mid_signal": -86505, "gamma_signal": 20901, "vega_signal": 7994, "option_type": "P", "stock_price": 252.29, "utc_time": 1774449990000}, {"instrument": "IWM", "mid_signal": -413370, "gamma_signal": -149231, "vega_signal": -12570, "option_type": "C", "stock_price": 252.26, "utc_time": 1774449995000}, {"instrument": "IWM", "mid_signal": -188499, "gamma_signal": 73678, "vega_signal": 17482, "option_type": "P", "stock_price": 252.25, "utc_time": 1774449995000}, {"instrument": "IWM", "mid_signal": -73477, "gamma_signal": -37893, "vega_signal": 15050, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450000000}, {"instrument": "IWM", "mid_signal": -540016, "gamma_signal": 181469, "vega_signal": 46049, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450000000}, {"instrument": "IWM", "mid_signal": -44039, "gamma_signal": -10516, "vega_signal": -4015, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450005000}, {"instrument": "IWM", "mid_signal": 364028, "gamma_signal": -73192, "vega_signal": -34874, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450005000}, {"instrument": "IWM", "mid_signal": 475073, "gamma_signal": 78549, "vega_signal": 133233, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450010000}, {"instrument": "IWM", "mid_signal": 4919, "gamma_signal": -7606, "vega_signal": 50164, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450010000}, {"instrument": "IWM", "mid_signal": 910803, "gamma_signal": 358528, "vega_signal": 56746, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450015000}, {"instrument": "IWM", "mid_signal": -91041, "gamma_signal": 24242, "vega_signal": 25003, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450015000}, {"instrument": "IWM", "mid_signal": 413260, "gamma_signal": 57821, "vega_signal": 179810, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450020000}, {"instrument": "IWM", "mid_signal": -19608, "gamma_signal": 3829, "vega_signal": 10980, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450020000}, {"instrument": "IWM", "mid_signal": 165830, "gamma_signal": 107552, "vega_signal": 17541, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450025000}, {"instrument": "IWM", "mid_signal": -23207, "gamma_signal": 5741, "vega_signal": 944, "option_type": "P", "stock_price": 252.26, "utc_time": 1774450025000}, {"instrument": "IWM", "mid_signal": 137080, "gamma_signal": 87788, "vega_signal": 19372, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450030000}, {"instrument": "IWM", "mid_signal": -250479, "gamma_signal": 46478, "vega_signal": 56099, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450030000}, {"instrument": "IWM", "mid_signal": -82324, "gamma_signal": -9548, "vega_signal": -55725, "option_type": "C", "stock_price": 252.26, "utc_time": 1774450035000}, {"instrument": "IWM", "mid_signal": -89199, "gamma_signal": -7993, "vega_signal": -271, "option_type": "P", "stock_price": 252.26, "utc_time": 1774450035000}, {"instrument": "IWM", "mid_signal": 83599, "gamma_signal": 39032, "vega_signal": 13341, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450040000}, {"instrument": "IWM", "mid_signal": 43819, "gamma_signal": 5462, "vega_signal": -14345, "option_type": "P", "stock_price": 252.3, "utc_time": 1774450040000}, {"instrument": "IWM", "mid_signal": 91152, "gamma_signal": 38690, "vega_signal": 6095, "option_type": "C", "stock_price": 252.27, "utc_time": 1774450045000}, {"instrument": "IWM", "mid_signal": -101045, "gamma_signal": 17895, "vega_signal": 17972, "option_type": "P", "stock_price": 252.27, "utc_time": 1774450045000}, {"instrument": "IWM", "mid_signal": -569967, "gamma_signal": -133887, "vega_signal": -58156, "option_type": "C", "stock_price": 252.16, "utc_time": 1774450050000}, {"instrument": "IWM", "mid_signal": -1806436, "gamma_signal": 602025, "vega_signal": 298402, "option_type": "P", "stock_price": 252.17, "utc_time": 1774450050000}, {"instrument": "IWM", "mid_signal": -330170, "gamma_signal": -122879, "vega_signal": -51257, "option_type": "C", "stock_price": 252.12, "utc_time": 1774450055000}, {"instrument": "IWM", "mid_signal": -1321770, "gamma_signal": 242782, "vega_signal": 68035, "option_type": "P", "stock_price": 252.12, "utc_time": 1774450055000}, {"instrument": "IWM", "mid_signal": -115069, "gamma_signal": -55266, "vega_signal": 3650, "option_type": "C", "stock_price": 252.12, "utc_time": 1774450060000}, {"instrument": "IWM", "mid_signal": -672775, "gamma_signal": 200632, "vega_signal": 10803, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450060000}, {"instrument": "IWM", "mid_signal": 147512, "gamma_signal": 98846, "vega_signal": 15651, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450065000}, {"instrument": "IWM", "mid_signal": 263195, "gamma_signal": -82468, "vega_signal": -2757, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450065000}, {"instrument": "IWM", "mid_signal": 81718, "gamma_signal": 49047, "vega_signal": 7594, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450070000}, {"instrument": "IWM", "mid_signal": 65598, "gamma_signal": -13257, "vega_signal": -8619, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450070000}, {"instrument": "IWM", "mid_signal": -100814, "gamma_signal": 448, "vega_signal": -68017, "option_type": "C", "stock_price": 252.19, "utc_time": 1774450075000}, {"instrument": "IWM", "mid_signal": 377766, "gamma_signal": -212761, "vega_signal": -862, "option_type": "P", "stock_price": 252.19, "utc_time": 1774450075000}, {"instrument": "IWM", "mid_signal": 20896, "gamma_signal": 30032, "vega_signal": -13185, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450080000}, {"instrument": "IWM", "mid_signal": 153518, "gamma_signal": -20282, "vega_signal": -22085, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450080000}, {"instrument": "IWM", "mid_signal": -51414, "gamma_signal": -23914, "vega_signal": -3653, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450085000}, {"instrument": "IWM", "mid_signal": 69549, "gamma_signal": -9134, "vega_signal": -708, "option_type": "P", "stock_price": 252.24, "utc_time": 1774450085000}, {"instrument": "IWM", "mid_signal": 1377, "gamma_signal": 10784, "vega_signal": 4585, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450090000}, {"instrument": "IWM", "mid_signal": 1290517, "gamma_signal": -319304, "vega_signal": -90237, "option_type": "P", "stock_price": 252.2, "utc_time": 1774450090000}, {"instrument": "IWM", "mid_signal": 58176, "gamma_signal": -9487, "vega_signal": 66610, "option_type": "C", "stock_price": 252.19, "utc_time": 1774450095000}, {"instrument": "IWM", "mid_signal": -95179, "gamma_signal": 46670, "vega_signal": -9475, "option_type": "P", "stock_price": 252.19, "utc_time": 1774450095000}, {"instrument": "IWM", "mid_signal": -84156, "gamma_signal": -25378, "vega_signal": -4388, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450100000}, {"instrument": "IWM", "mid_signal": -145395, "gamma_signal": 39129, "vega_signal": -2701, "option_type": "P", "stock_price": 252.23, "utc_time": 1774450100000}, {"instrument": "IWM", "mid_signal": 156435, "gamma_signal": 53745, "vega_signal": 22151, "option_type": "C", "stock_price": 252.24, "utc_time": 1774450105000}, {"instrument": "IWM", "mid_signal": 49039, "gamma_signal": -27773, "vega_signal": -15194, "option_type": "P", "stock_price": 252.24, "utc_time": 1774450105000}, {"instrument": "IWM", "mid_signal": -11583, "gamma_signal": -9651, "vega_signal": -1567, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450110000}, {"instrument": "IWM", "mid_signal": 234880, "gamma_signal": -51156, "vega_signal": -58466, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450110000}, {"instrument": "IWM", "mid_signal": 355993, "gamma_signal": 91982, "vega_signal": 88498, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450115000}, {"instrument": "IWM", "mid_signal": 627272, "gamma_signal": -129016, "vega_signal": -199255, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450115000}, {"instrument": "IWM", "mid_signal": 70368, "gamma_signal": 6369, "vega_signal": -6180, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450120000}, {"instrument": "IWM", "mid_signal": 205747, "gamma_signal": -30706, "vega_signal": -3641, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450120000}, {"instrument": "IWM", "mid_signal": -10951, "gamma_signal": 1647, "vega_signal": -9656, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450125000}, {"instrument": "IWM", "mid_signal": -258449, "gamma_signal": 150516, "vega_signal": 11338, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450125000}, {"instrument": "IWM", "mid_signal": -90327, "gamma_signal": 28841, "vega_signal": -5676, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450130000}, {"instrument": "IWM", "mid_signal": 89736, "gamma_signal": -50335, "vega_signal": -15317, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450130000}, {"instrument": "IWM", "mid_signal": -1550, "gamma_signal": -19210, "vega_signal": 901, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450135000}, {"instrument": "IWM", "mid_signal": 217880, "gamma_signal": -45492, "vega_signal": -23806, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450135000}, {"instrument": "IWM", "mid_signal": 60623, "gamma_signal": -2001, "vega_signal": 1483, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450140000}, {"instrument": "IWM", "mid_signal": -659642, "gamma_signal": 122251, "vega_signal": 199112, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450140000}, {"instrument": "IWM", "mid_signal": -13176, "gamma_signal": 6900, "vega_signal": -4148, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450145000}, {"instrument": "IWM", "mid_signal": -138472, "gamma_signal": 84385, "vega_signal": 1600, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450145000}, {"instrument": "IWM", "mid_signal": 250410, "gamma_signal": 54653, "vega_signal": 11663, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450150000}, {"instrument": "IWM", "mid_signal": -22342, "gamma_signal": -16478, "vega_signal": 36707, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450150000}, {"instrument": "IWM", "mid_signal": 228423, "gamma_signal": 107009, "vega_signal": 51171, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450155000}, {"instrument": "IWM", "mid_signal": -529, "gamma_signal": -9475, "vega_signal": 42366, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450155000}, {"instrument": "IWM", "mid_signal": 340803, "gamma_signal": 25037, "vega_signal": 84000, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450160000}, {"instrument": "IWM", "mid_signal": 241573, "gamma_signal": -68387, "vega_signal": 5710, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450160000}, {"instrument": "IWM", "mid_signal": -87556, "gamma_signal": -61294, "vega_signal": 189197, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450165000}, {"instrument": "IWM", "mid_signal": -65801, "gamma_signal": 3430, "vega_signal": 16848, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450165000}, {"instrument": "IWM", "mid_signal": -8597, "gamma_signal": -2615, "vega_signal": -4410, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450170000}, {"instrument": "IWM", "mid_signal": 354870, "gamma_signal": -34936, "vega_signal": -190147, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450170000}, {"instrument": "IWM", "mid_signal": -216673, "gamma_signal": 24439, "vega_signal": 3581, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450175000}, {"instrument": "IWM", "mid_signal": -66035, "gamma_signal": 34792, "vega_signal": -30391, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450175000}, {"instrument": "IWM", "mid_signal": 16904, "gamma_signal": 11147, "vega_signal": 19198, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450180000}, {"instrument": "IWM", "mid_signal": 150652, "gamma_signal": -96028, "vega_signal": 18540, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450180000}, {"instrument": "IWM", "mid_signal": -190930, "gamma_signal": -14212, "vega_signal": -115534, "option_type": "C", "stock_price": 252.3, "utc_time": 1774450185000}, {"instrument": "IWM", "mid_signal": 98712, "gamma_signal": -40183, "vega_signal": 10695, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450185000}, {"instrument": "IWM", "mid_signal": -231774, "gamma_signal": -47016, "vega_signal": -47680, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450190000}, {"instrument": "IWM", "mid_signal": -40309, "gamma_signal": 17682, "vega_signal": 14868, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450190000}, {"instrument": "IWM", "mid_signal": 40606, "gamma_signal": 4262, "vega_signal": 53682, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450195000}, {"instrument": "IWM", "mid_signal": 34235, "gamma_signal": -13996, "vega_signal": -558, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450195000}, {"instrument": "IWM", "mid_signal": -359530, "gamma_signal": -194615, "vega_signal": 5315, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450200000}, {"instrument": "IWM", "mid_signal": -33896, "gamma_signal": 1194, "vega_signal": 35064, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450200000}, {"instrument": "IWM", "mid_signal": 39916, "gamma_signal": 8344, "vega_signal": 35349, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450205000}, {"instrument": "IWM", "mid_signal": -68129, "gamma_signal": -24214, "vega_signal": 134666, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450205000}, {"instrument": "IWM", "mid_signal": 208186, "gamma_signal": 65909, "vega_signal": 51019, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450210000}, {"instrument": "IWM", "mid_signal": 664996, "gamma_signal": -316841, "vega_signal": -105830, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450210000}, {"instrument": "IWM", "mid_signal": 202987, "gamma_signal": 12121, "vega_signal": 141764, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450215000}, {"instrument": "IWM", "mid_signal": -60322, "gamma_signal": 42435, "vega_signal": 48998, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450215000}, {"instrument": "IWM", "mid_signal": -3138, "gamma_signal": -11820, "vega_signal": 36534, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450220000}, {"instrument": "IWM", "mid_signal": -32098, "gamma_signal": 17021, "vega_signal": -4910, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450220000}, {"instrument": "IWM", "mid_signal": 33316, "gamma_signal": 24888, "vega_signal": -1618, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450225000}, {"instrument": "IWM", "mid_signal": -25724, "gamma_signal": 3375, "vega_signal": 20534, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450225000}, {"instrument": "IWM", "mid_signal": 5279, "gamma_signal": -4080, "vega_signal": 16800, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450230000}, {"instrument": "IWM", "mid_signal": -603909, "gamma_signal": 153394, "vega_signal": 24551, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450230000}, {"instrument": "IWM", "mid_signal": -165536, "gamma_signal": 50666, "vega_signal": 1757, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450235000}, {"instrument": "IWM", "mid_signal": 689344, "gamma_signal": -322789, "vega_signal": -90316, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450235000}, {"instrument": "IWM", "mid_signal": 17298, "gamma_signal": 9452, "vega_signal": 17414, "option_type": "C", "stock_price": 252.46, "utc_time": 1774450240000}, {"instrument": "IWM", "mid_signal": 572300, "gamma_signal": -28886, "vega_signal": -544129, "option_type": "P", "stock_price": 252.46, "utc_time": 1774450240000}, {"instrument": "IWM", "mid_signal": 144323, "gamma_signal": -23995, "vega_signal": 100658, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450245000}, {"instrument": "IWM", "mid_signal": 602117, "gamma_signal": -262821, "vega_signal": 13132, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450245000}, {"instrument": "IWM", "mid_signal": 8882, "gamma_signal": 12345, "vega_signal": 1746, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450250000}, {"instrument": "IWM", "mid_signal": 510208, "gamma_signal": -326623, "vega_signal": -61787, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450250000}, {"instrument": "IWM", "mid_signal": -215337, "gamma_signal": -77276, "vega_signal": -415, "option_type": "C", "stock_price": 252.43, "utc_time": 1774450255000}, {"instrument": "IWM", "mid_signal": 1403727, "gamma_signal": -628431, "vega_signal": -129851, "option_type": "P", "stock_price": 252.43, "utc_time": 1774450255000}, {"instrument": "IWM", "mid_signal": -46564, "gamma_signal": -29813, "vega_signal": -3763, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450260000}, {"instrument": "IWM", "mid_signal": -7106, "gamma_signal": 220, "vega_signal": 4525, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450260000}, {"instrument": "IWM", "mid_signal": 34008, "gamma_signal": 14263, "vega_signal": 2186, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450265000}, {"instrument": "IWM", "mid_signal": 183176, "gamma_signal": -68325, "vega_signal": -93273, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450265000}, {"instrument": "IWM", "mid_signal": -15962, "gamma_signal": -16301, "vega_signal": -2400, "option_type": "C", "stock_price": 252.45, "utc_time": 1774450270000}, {"instrument": "IWM", "mid_signal": 7090, "gamma_signal": -33412, "vega_signal": 21945, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450270000}, {"instrument": "IWM", "mid_signal": -73896, "gamma_signal": -50695, "vega_signal": -19967, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450275000}, {"instrument": "IWM", "mid_signal": 489144, "gamma_signal": -317705, "vega_signal": -59209, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450275000}, {"instrument": "IWM", "mid_signal": -11022, "gamma_signal": -16282, "vega_signal": -1343, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450280000}, {"instrument": "IWM", "mid_signal": 3118, "gamma_signal": -1701, "vega_signal": 3018, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450280000}, {"instrument": "IWM", "mid_signal": -340313, "gamma_signal": -145407, "vega_signal": -35850, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450285000}, {"instrument": "IWM", "mid_signal": -12226, "gamma_signal": -12293, "vega_signal": 12444, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450285000}, {"instrument": "IWM", "mid_signal": 6331, "gamma_signal": 3375, "vega_signal": 504, "option_type": "C", "stock_price": 252.335, "utc_time": 1774450290000}, {"instrument": "IWM", "mid_signal": 148947, "gamma_signal": -57009, "vega_signal": -45978, "option_type": "P", "stock_price": 252.335, "utc_time": 1774450290000}, {"instrument": "IWM", "mid_signal": 24954, "gamma_signal": -1819, "vega_signal": 18446, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450295000}, {"instrument": "IWM", "mid_signal": -272161, "gamma_signal": 57643, "vega_signal": 4683, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450295000}, {"instrument": "IWM", "mid_signal": 2098, "gamma_signal": 841, "vega_signal": 995, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450300000}, {"instrument": "IWM", "mid_signal": -297669, "gamma_signal": 90335, "vega_signal": -5151, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450300000}, {"instrument": "IWM", "mid_signal": -31663, "gamma_signal": -16882, "vega_signal": -2518, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450305000}, {"instrument": "IWM", "mid_signal": -40797, "gamma_signal": 14640, "vega_signal": 2954, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450305000}, {"instrument": "IWM", "mid_signal": -230288, "gamma_signal": -91977, "vega_signal": -44261, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450310000}, {"instrument": "IWM", "mid_signal": -390874, "gamma_signal": 126483, "vega_signal": 42963, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450310000}, {"instrument": "IWM", "mid_signal": 50655, "gamma_signal": 21181, "vega_signal": 20145, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450315000}, {"instrument": "IWM", "mid_signal": -126740, "gamma_signal": 60274, "vega_signal": 11490, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450315000}, {"instrument": "IWM", "mid_signal": -109277, "gamma_signal": -55970, "vega_signal": -4430, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450320000}, {"instrument": "IWM", "mid_signal": 67174, "gamma_signal": -5118, "vega_signal": -17231, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450320000}, {"instrument": "IWM", "mid_signal": 149297, "gamma_signal": 67611, "vega_signal": 10046, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450325000}, {"instrument": "IWM", "mid_signal": 632607, "gamma_signal": -360148, "vega_signal": -59302, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450325000}, {"instrument": "IWM", "mid_signal": 3763, "gamma_signal": -5582, "vega_signal": 1571, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450330000}, {"instrument": "IWM", "mid_signal": 96451, "gamma_signal": -32417, "vega_signal": -4277, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450330000}, {"instrument": "IWM", "mid_signal": 302322, "gamma_signal": 46156, "vega_signal": 97856, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450335000}, {"instrument": "IWM", "mid_signal": 120523, "gamma_signal": -32299, "vega_signal": 5976, "option_type": "P", "stock_price": 252.47, "utc_time": 1774450335000}, {"instrument": "IWM", "mid_signal": -318735, "gamma_signal": -39059, "vega_signal": -46523, "option_type": "C", "stock_price": 252.45, "utc_time": 1774450340000}, {"instrument": "IWM", "mid_signal": 1835, "gamma_signal": -18169, "vega_signal": -244, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450340000}, {"instrument": "IWM", "mid_signal": -94375, "gamma_signal": -21588, "vega_signal": -2642, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450345000}, {"instrument": "IWM", "mid_signal": 179250, "gamma_signal": -70140, "vega_signal": -16133, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450345000}, {"instrument": "IWM", "mid_signal": -889, "gamma_signal": -287, "vega_signal": 1134, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450350000}, {"instrument": "IWM", "mid_signal": 2477795, "gamma_signal": -111515, "vega_signal": -3751353, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450350000}, {"instrument": "IWM", "mid_signal": 721213, "gamma_signal": 210401, "vega_signal": 33001, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450355000}, {"instrument": "IWM", "mid_signal": 155974, "gamma_signal": 3337, "vega_signal": -313942, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450355000}, {"instrument": "IWM", "mid_signal": -187746, "gamma_signal": -106175, "vega_signal": -40332, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450360000}, {"instrument": "IWM", "mid_signal": -2658008, "gamma_signal": 847536, "vega_signal": 247672, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450360000}, {"instrument": "IWM", "mid_signal": -585616, "gamma_signal": -236586, "vega_signal": -19162, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450365000}, {"instrument": "IWM", "mid_signal": -447417, "gamma_signal": 451021, "vega_signal": -1092159, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450365000}, {"instrument": "IWM", "mid_signal": -6855960, "gamma_signal": -2783500, "vega_signal": -419800, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450370000}, {"instrument": "IWM", "mid_signal": -819622, "gamma_signal": 202291, "vega_signal": 48593, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450370000}, {"instrument": "IWM", "mid_signal": -66766, "gamma_signal": -3710, "vega_signal": -38996, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450375000}, {"instrument": "IWM", "mid_signal": -32197, "gamma_signal": 37078, "vega_signal": -28852, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450375000}, {"instrument": "IWM", "mid_signal": 11592, "gamma_signal": 16228, "vega_signal": 7585, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450380000}, {"instrument": "IWM", "mid_signal": 161482, "gamma_signal": -32572, "vega_signal": -6476, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450380000}, {"instrument": "IWM", "mid_signal": 3381, "gamma_signal": -22030, "vega_signal": 15160, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450385000}, {"instrument": "IWM", "mid_signal": -27187, "gamma_signal": 33357, "vega_signal": -4318, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450390000}, {"instrument": "IWM", "mid_signal": 69173, "gamma_signal": -15413, "vega_signal": -10138, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450390000}, {"instrument": "IWM", "mid_signal": 58273, "gamma_signal": 13981, "vega_signal": 6770, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450395000}, {"instrument": "IWM", "mid_signal": 246266, "gamma_signal": -63499, "vega_signal": -11282, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450395000}, {"instrument": "IWM", "mid_signal": -197361, "gamma_signal": -116617, "vega_signal": -17505, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450400000}, {"instrument": "IWM", "mid_signal": -27811, "gamma_signal": 11012, "vega_signal": 7474, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450400000}, {"instrument": "IWM", "mid_signal": -507796, "gamma_signal": -203074, "vega_signal": -13470, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450405000}, {"instrument": "IWM", "mid_signal": 584111, "gamma_signal": -257684, "vega_signal": -33789, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450405000}, {"instrument": "IWM", "mid_signal": -87166, "gamma_signal": -53913, "vega_signal": -8015, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450410000}, {"instrument": "IWM", "mid_signal": 299272, "gamma_signal": -132295, "vega_signal": -42444, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450410000}, {"instrument": "IWM", "mid_signal": 641252, "gamma_signal": 197780, "vega_signal": 93988, "option_type": "C", "stock_price": 252.43, "utc_time": 1774450415000}, {"instrument": "IWM", "mid_signal": 772377, "gamma_signal": -269362, "vega_signal": -56558, "option_type": "P", "stock_price": 252.43, "utc_time": 1774450415000}, {"instrument": "IWM", "mid_signal": 207861, "gamma_signal": 71524, "vega_signal": 29937, "option_type": "C", "stock_price": 252.47, "utc_time": 1774450420000}, {"instrument": "IWM", "mid_signal": -33921, "gamma_signal": -14509, "vega_signal": 60783, "option_type": "P", "stock_price": 252.47, "utc_time": 1774450420000}, {"instrument": "IWM", "mid_signal": 77636, "gamma_signal": 51184, "vega_signal": 8707, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450425000}, {"instrument": "IWM", "mid_signal": -46422, "gamma_signal": 11162, "vega_signal": -1007, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450425000}, {"instrument": "IWM", "mid_signal": 20639, "gamma_signal": 613, "vega_signal": 27698, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450430000}, {"instrument": "IWM", "mid_signal": -317795, "gamma_signal": 117860, "vega_signal": 41016, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450430000}, {"instrument": "IWM", "mid_signal": -44396, "gamma_signal": -17856, "vega_signal": -878, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450435000}, {"instrument": "IWM", "mid_signal": -295982, "gamma_signal": 99138, "vega_signal": 9680, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450435000}, {"instrument": "IWM", "mid_signal": 255665, "gamma_signal": 105050, "vega_signal": 15261, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450440000}, {"instrument": "IWM", "mid_signal": 54531, "gamma_signal": -17338, "vega_signal": -11384, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450440000}, {"instrument": "IWM", "mid_signal": -71592, "gamma_signal": -46822, "vega_signal": -7523, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450445000}, {"instrument": "IWM", "mid_signal": 1068930, "gamma_signal": -484435, "vega_signal": -73825, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450445000}, {"instrument": "IWM", "mid_signal": -79875, "gamma_signal": -58099, "vega_signal": -8117, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450450000}, {"instrument": "IWM", "mid_signal": 13649, "gamma_signal": -17203, "vega_signal": 42846, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450450000}, {"instrument": "IWM", "mid_signal": 144408, "gamma_signal": 66985, "vega_signal": 26629, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450455000}, {"instrument": "IWM", "mid_signal": 7648, "gamma_signal": 2170, "vega_signal": -7610, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450455000}, {"instrument": "IWM", "mid_signal": 42954, "gamma_signal": 6176, "vega_signal": 3067, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450460000}, {"instrument": "IWM", "mid_signal": 120267, "gamma_signal": -50422, "vega_signal": -10570, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450460000}, {"instrument": "IWM", "mid_signal": 7183, "gamma_signal": 10237, "vega_signal": -8765, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450465000}, {"instrument": "IWM", "mid_signal": -758976, "gamma_signal": 327892, "vega_signal": 56226, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450465000}, {"instrument": "IWM", "mid_signal": -21117, "gamma_signal": 1435, "vega_signal": 685, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450470000}, {"instrument": "IWM", "mid_signal": 233697, "gamma_signal": -73770, "vega_signal": -28014, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450470000}, {"instrument": "IWM", "mid_signal": 33547, "gamma_signal": 59985, "vega_signal": -6794, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450475000}, {"instrument": "IWM", "mid_signal": -126257, "gamma_signal": 8676, "vega_signal": 76551, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450475000}, {"instrument": "IWM", "mid_signal": 82890, "gamma_signal": 28354, "vega_signal": 8700, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450480000}, {"instrument": "IWM", "mid_signal": 243021, "gamma_signal": -109570, "vega_signal": -14845, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450480000}, {"instrument": "IWM", "mid_signal": 60255, "gamma_signal": 38454, "vega_signal": -6644, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450485000}, {"instrument": "IWM", "mid_signal": -2260, "gamma_signal": -1735, "vega_signal": 2106, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450485000}, {"instrument": "IWM", "mid_signal": -256330, "gamma_signal": -103312, "vega_signal": -30098, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450490000}, {"instrument": "IWM", "mid_signal": 75333, "gamma_signal": -37438, "vega_signal": -5936, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450490000}, {"instrument": "IWM", "mid_signal": -306953, "gamma_signal": -143353, "vega_signal": -20605, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450495000}, {"instrument": "IWM", "mid_signal": -475302, "gamma_signal": 174690, "vega_signal": 17176, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450495000}, {"instrument": "IWM", "mid_signal": -284754, "gamma_signal": -172398, "vega_signal": -24114, "option_type": "C", "stock_price": 252.27, "utc_time": 1774450500000}, {"instrument": "IWM", "mid_signal": -10015, "gamma_signal": 32443, "vega_signal": 7538, "option_type": "P", "stock_price": 252.27, "utc_time": 1774450500000}, {"instrument": "IWM", "mid_signal": -101763, "gamma_signal": -44179, "vega_signal": -6388, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450505000}, {"instrument": "IWM", "mid_signal": 41469, "gamma_signal": -16514, "vega_signal": -2748, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450505000}, {"instrument": "IWM", "mid_signal": -40114, "gamma_signal": -28618, "vega_signal": -4403, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450510000}, {"instrument": "IWM", "mid_signal": -178656, "gamma_signal": 71477, "vega_signal": 21569, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450510000}, {"instrument": "IWM", "mid_signal": 6517, "gamma_signal": 4708, "vega_signal": 662, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450515000}, {"instrument": "IWM", "mid_signal": -353522, "gamma_signal": 138099, "vega_signal": 77348, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450515000}, {"instrument": "IWM", "mid_signal": 59897, "gamma_signal": 33659, "vega_signal": 39976, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450520000}, {"instrument": "IWM", "mid_signal": -435367, "gamma_signal": 116702, "vega_signal": 118870, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450520000}, {"instrument": "IWM", "mid_signal": 174305, "gamma_signal": 62885, "vega_signal": 31145, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450525000}, {"instrument": "IWM", "mid_signal": 80963, "gamma_signal": -17754, "vega_signal": 4421, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450525000}, {"instrument": "IWM", "mid_signal": 6128, "gamma_signal": 3528, "vega_signal": 492, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450530000}, {"instrument": "IWM", "mid_signal": -11507, "gamma_signal": 8202, "vega_signal": 1684, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450530000}, {"instrument": "IWM", "mid_signal": 239960, "gamma_signal": 45605, "vega_signal": 30125, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450535000}, {"instrument": "IWM", "mid_signal": 39823, "gamma_signal": -17742, "vega_signal": -3731, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450535000}, {"instrument": "IWM", "mid_signal": 43081, "gamma_signal": 16939, "vega_signal": 6149, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450540000}, {"instrument": "IWM", "mid_signal": 25095, "gamma_signal": 5261, "vega_signal": 1674, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450540000}, {"instrument": "IWM", "mid_signal": 69468, "gamma_signal": -11923, "vega_signal": 39418, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450545000}, {"instrument": "IWM", "mid_signal": 17111, "gamma_signal": -8842, "vega_signal": -1626, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450545000}, {"instrument": "IWM", "mid_signal": 160360, "gamma_signal": 87304, "vega_signal": 56130, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450550000}, {"instrument": "IWM", "mid_signal": 105343, "gamma_signal": -12075, "vega_signal": -828, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450550000}, {"instrument": "IWM", "mid_signal": 29265, "gamma_signal": 16355, "vega_signal": 2464, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450555000}, {"instrument": "IWM", "mid_signal": -74895, "gamma_signal": 48239, "vega_signal": 11458, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450555000}, {"instrument": "IWM", "mid_signal": 976109, "gamma_signal": 574912, "vega_signal": 79255, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450560000}, {"instrument": "IWM", "mid_signal": -6199, "gamma_signal": 8432, "vega_signal": 1769, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450565000}, {"instrument": "IWM", "mid_signal": -179140, "gamma_signal": 105982, "vega_signal": -5485, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450565000}, {"instrument": "IWM", "mid_signal": 107413, "gamma_signal": 70430, "vega_signal": 9179, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450570000}, {"instrument": "IWM", "mid_signal": -62213, "gamma_signal": 21297, "vega_signal": 3352, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450570000}, {"instrument": "IWM", "mid_signal": 52791, "gamma_signal": 22346, "vega_signal": 37993, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450575000}, {"instrument": "IWM", "mid_signal": 39494, "gamma_signal": -7849, "vega_signal": -17601, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450575000}, {"instrument": "IWM", "mid_signal": -150255, "gamma_signal": -66962, "vega_signal": -33551, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450580000}, {"instrument": "IWM", "mid_signal": -33668, "gamma_signal": 14550, "vega_signal": 2425, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450580000}, {"instrument": "IWM", "mid_signal": 378255, "gamma_signal": 205015, "vega_signal": 74683, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450585000}, {"instrument": "IWM", "mid_signal": 45326, "gamma_signal": -22314, "vega_signal": 11403, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450585000}, {"instrument": "IWM", "mid_signal": -14374, "gamma_signal": -5378, "vega_signal": -101, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450590000}, {"instrument": "IWM", "mid_signal": -27892, "gamma_signal": -14728, "vega_signal": -2055, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450595000}, {"instrument": "IWM", "mid_signal": -7469, "gamma_signal": 12079, "vega_signal": -10343, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450595000}, {"instrument": "IWM", "mid_signal": -162010, "gamma_signal": 13912, "vega_signal": -105100, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450600000}, {"instrument": "IWM", "mid_signal": -166851, "gamma_signal": 71435, "vega_signal": 13582, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450600000}, {"instrument": "IWM", "mid_signal": 34930, "gamma_signal": -23831, "vega_signal": 52835, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450605000}, {"instrument": "IWM", "mid_signal": 27390, "gamma_signal": -7360, "vega_signal": -3270, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450605000}, {"instrument": "IWM", "mid_signal": -62316, "gamma_signal": -56494, "vega_signal": -1753, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450610000}, {"instrument": "IWM", "mid_signal": 1560265, "gamma_signal": -445153, "vega_signal": -33446, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450610000}, {"instrument": "IWM", "mid_signal": -537094, "gamma_signal": -339421, "vega_signal": -23626, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450615000}, {"instrument": "IWM", "mid_signal": -610643, "gamma_signal": 137204, "vega_signal": 74160, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450615000}, {"instrument": "IWM", "mid_signal": 164493, "gamma_signal": 13844, "vega_signal": -10395, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450620000}, {"instrument": "IWM", "mid_signal": -231489, "gamma_signal": 125115, "vega_signal": 8798, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450620000}, {"instrument": "IWM", "mid_signal": 259259, "gamma_signal": 118439, "vega_signal": 52903, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450625000}, {"instrument": "IWM", "mid_signal": -20609, "gamma_signal": 83806, "vega_signal": -6028, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450625000}, {"instrument": "IWM", "mid_signal": 123312, "gamma_signal": 53408, "vega_signal": 7630, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450630000}, {"instrument": "IWM", "mid_signal": 470742, "gamma_signal": -254874, "vega_signal": -16156, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450630000}, {"instrument": "IWM", "mid_signal": 19733, "gamma_signal": 1952, "vega_signal": 2719, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450635000}, {"instrument": "IWM", "mid_signal": -46975, "gamma_signal": 15564, "vega_signal": 10526, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450635000}, {"instrument": "IWM", "mid_signal": 104354, "gamma_signal": 53773, "vega_signal": 26995, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450640000}, {"instrument": "IWM", "mid_signal": 1109026, "gamma_signal": -381321, "vega_signal": -32912, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450640000}, {"instrument": "IWM", "mid_signal": -561689, "gamma_signal": -263122, "vega_signal": -57189, "option_type": "C", "stock_price": 252.26, "utc_time": 1774450645000}, {"instrument": "IWM", "mid_signal": -14873, "gamma_signal": -16240, "vega_signal": 20244, "option_type": "P", "stock_price": 252.26, "utc_time": 1774450645000}, {"instrument": "IWM", "mid_signal": 770416, "gamma_signal": 11720, "vega_signal": 62181, "option_type": "C", "stock_price": 252.27, "utc_time": 1774450650000}, {"instrument": "IWM", "mid_signal": -14865, "gamma_signal": 61382, "vega_signal": 42226, "option_type": "P", "stock_price": 252.27, "utc_time": 1774450650000}, {"instrument": "IWM", "mid_signal": -68979, "gamma_signal": -15779, "vega_signal": 96275, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450655000}, {"instrument": "IWM", "mid_signal": -1581742, "gamma_signal": 683665, "vega_signal": 101551, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450655000}, {"instrument": "IWM", "mid_signal": 372068, "gamma_signal": 106474, "vega_signal": 17827, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450660000}, {"instrument": "IWM", "mid_signal": 13822, "gamma_signal": 315, "vega_signal": -40351, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450660000}, {"instrument": "IWM", "mid_signal": 179211, "gamma_signal": 77000, "vega_signal": 53911, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450665000}, {"instrument": "IWM", "mid_signal": -977708, "gamma_signal": 438834, "vega_signal": 29587, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450665000}, {"instrument": "IWM", "mid_signal": -140529, "gamma_signal": -65906, "vega_signal": -9352, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450670000}, {"instrument": "IWM", "mid_signal": -10261, "gamma_signal": 4185, "vega_signal": 1941, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450670000}, {"instrument": "IWM", "mid_signal": 492955, "gamma_signal": 66700, "vega_signal": 191454, "option_type": "C", "stock_price": 252.46, "utc_time": 1774450675000}, {"instrument": "IWM", "mid_signal": 929600, "gamma_signal": -360790, "vega_signal": -88364, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450675000}, {"instrument": "IWM", "mid_signal": -304127, "gamma_signal": -32121, "vega_signal": -40043, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450680000}, {"instrument": "IWM", "mid_signal": -171508, "gamma_signal": 71615, "vega_signal": 33990, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450680000}, {"instrument": "IWM", "mid_signal": -4902, "gamma_signal": -223, "vega_signal": -27104, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450685000}, {"instrument": "IWM", "mid_signal": 29748, "gamma_signal": -16981, "vega_signal": -3081, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450685000}, {"instrument": "IWM", "mid_signal": 134777, "gamma_signal": 58129, "vega_signal": 4782, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450690000}, {"instrument": "IWM", "mid_signal": 67512, "gamma_signal": -22579, "vega_signal": -5125, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450690000}, {"instrument": "IWM", "mid_signal": 6128, "gamma_signal": 4579, "vega_signal": 631, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450695000}, {"instrument": "IWM", "mid_signal": 20093, "gamma_signal": -3560, "vega_signal": -1330, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450695000}, {"instrument": "IWM", "mid_signal": -41012, "gamma_signal": -11132, "vega_signal": -10835, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450700000}, {"instrument": "IWM", "mid_signal": -1474006, "gamma_signal": 528945, "vega_signal": 82867, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450700000}, {"instrument": "IWM", "mid_signal": 45994, "gamma_signal": -4817, "vega_signal": 35307, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450705000}, {"instrument": "IWM", "mid_signal": 65086, "gamma_signal": -34742, "vega_signal": -6301, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450705000}, {"instrument": "IWM", "mid_signal": 124626, "gamma_signal": 21754, "vega_signal": 22619, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450710000}, {"instrument": "IWM", "mid_signal": -529, "gamma_signal": 1936, "vega_signal": 395, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450710000}, {"instrument": "IWM", "mid_signal": 13072, "gamma_signal": 6480, "vega_signal": 919, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450715000}, {"instrument": "IWM", "mid_signal": -241172, "gamma_signal": 119521, "vega_signal": 72094, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450715000}, {"instrument": "IWM", "mid_signal": 301044, "gamma_signal": 100439, "vega_signal": 14862, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450720000}, {"instrument": "IWM", "mid_signal": 125696, "gamma_signal": -29262, "vega_signal": -11930, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450720000}, {"instrument": "IWM", "mid_signal": -57163, "gamma_signal": -34761, "vega_signal": -7557, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450730000}, {"instrument": "IWM", "mid_signal": -69922, "gamma_signal": 23225, "vega_signal": 10416, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450730000}, {"instrument": "IWM", "mid_signal": 40324, "gamma_signal": 23502, "vega_signal": 3275, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450735000}, {"instrument": "IWM", "mid_signal": -125960, "gamma_signal": 49129, "vega_signal": 65205, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450735000}, {"instrument": "IWM", "mid_signal": 444538, "gamma_signal": 132139, "vega_signal": 24087, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450740000}, {"instrument": "IWM", "mid_signal": 27161, "gamma_signal": -13831, "vega_signal": -2604, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450740000}, {"instrument": "IWM", "mid_signal": -1577, "gamma_signal": -1347, "vega_signal": -192, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450745000}, {"instrument": "IWM", "mid_signal": -48844, "gamma_signal": -5921, "vega_signal": 11772, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450745000}, {"instrument": "IWM", "mid_signal": -63498, "gamma_signal": -41211, "vega_signal": -5746, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450750000}, {"instrument": "IWM", "mid_signal": -267704, "gamma_signal": 68799, "vega_signal": 109617, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450750000}, {"instrument": "IWM", "mid_signal": -36167, "gamma_signal": -12704, "vega_signal": -25735, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450755000}, {"instrument": "IWM", "mid_signal": 102020, "gamma_signal": -27707, "vega_signal": -17898, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450755000}, {"instrument": "IWM", "mid_signal": -125742, "gamma_signal": -19308, "vega_signal": -32926, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450760000}, {"instrument": "IWM", "mid_signal": -40158, "gamma_signal": 8657, "vega_signal": 12867, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450760000}, {"instrument": "IWM", "mid_signal": -47094, "gamma_signal": -6986, "vega_signal": -11349, "option_type": "C", "stock_price": 252.24, "utc_time": 1774450765000}, {"instrument": "IWM", "mid_signal": -185355, "gamma_signal": 22855, "vega_signal": 69762, "option_type": "P", "stock_price": 252.24, "utc_time": 1774450765000}, {"instrument": "IWM", "mid_signal": 785269, "gamma_signal": 307155, "vega_signal": 38757, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450770000}, {"instrument": "IWM", "mid_signal": -162254, "gamma_signal": 75457, "vega_signal": 37632, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450770000}, {"instrument": "IWM", "mid_signal": 174324, "gamma_signal": 47246, "vega_signal": 7200, "option_type": "C", "stock_price": 252.21, "utc_time": 1774450775000}, {"instrument": "IWM", "mid_signal": -79010, "gamma_signal": 27320, "vega_signal": 14554, "option_type": "P", "stock_price": 252.21, "utc_time": 1774450775000}, {"instrument": "IWM", "mid_signal": -243194, "gamma_signal": -105308, "vega_signal": -17048, "option_type": "C", "stock_price": 252.19, "utc_time": 1774450780000}, {"instrument": "IWM", "mid_signal": -198552, "gamma_signal": 76797, "vega_signal": 11132, "option_type": "P", "stock_price": 252.19, "utc_time": 1774450780000}, {"instrument": "IWM", "mid_signal": -136182, "gamma_signal": -31060, "vega_signal": -106438, "option_type": "C", "stock_price": 252.21, "utc_time": 1774450785000}, {"instrument": "IWM", "mid_signal": 950259, "gamma_signal": -358057, "vega_signal": -47439, "option_type": "P", "stock_price": 252.21, "utc_time": 1774450785000}, {"instrument": "IWM", "mid_signal": -88451, "gamma_signal": -52077, "vega_signal": 3599, "option_type": "C", "stock_price": 252.245, "utc_time": 1774450790000}, {"instrument": "IWM", "mid_signal": -11144, "gamma_signal": -5227, "vega_signal": 10245, "option_type": "P", "stock_price": 252.245, "utc_time": 1774450790000}, {"instrument": "IWM", "mid_signal": -51630, "gamma_signal": -79445, "vega_signal": -17853, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450795000}, {"instrument": "IWM", "mid_signal": -68243, "gamma_signal": 23653, "vega_signal": 13671, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450795000}, {"instrument": "IWM", "mid_signal": 1634, "gamma_signal": 2018, "vega_signal": -416, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450800000}, {"instrument": "IWM", "mid_signal": -16326, "gamma_signal": 3407, "vega_signal": -1186, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450800000}, {"instrument": "IWM", "mid_signal": -1609671, "gamma_signal": -309977, "vega_signal": -50218, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450805000}, {"instrument": "IWM", "mid_signal": -18612, "gamma_signal": 10719, "vega_signal": -1494, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450805000}, {"instrument": "IWM", "mid_signal": 6562, "gamma_signal": 39359, "vega_signal": 5204, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450810000}, {"instrument": "IWM", "mid_signal": -102147, "gamma_signal": 6831, "vega_signal": -11459, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450810000}, {"instrument": "IWM", "mid_signal": -12478, "gamma_signal": 8273, "vega_signal": -11314, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450815000}, {"instrument": "IWM", "mid_signal": 34935, "gamma_signal": -9665, "vega_signal": -6890, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450815000}, {"instrument": "IWM", "mid_signal": 65291, "gamma_signal": 20196, "vega_signal": 3006, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450820000}, {"instrument": "IWM", "mid_signal": 45023, "gamma_signal": -13607, "vega_signal": -8593, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450820000}, {"instrument": "IWM", "mid_signal": 432381, "gamma_signal": 57087, "vega_signal": 188466, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450825000}, {"instrument": "IWM", "mid_signal": 1074, "gamma_signal": 3778, "vega_signal": -10872, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450825000}, {"instrument": "IWM", "mid_signal": -121718, "gamma_signal": -13016, "vega_signal": -23636, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450830000}, {"instrument": "IWM", "mid_signal": -1331, "gamma_signal": -1501, "vega_signal": -397, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450830000}, {"instrument": "IWM", "mid_signal": -19250, "gamma_signal": -7441, "vega_signal": -1080, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450835000}, {"instrument": "IWM", "mid_signal": 97037, "gamma_signal": -48975, "vega_signal": -13632, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450835000}, {"instrument": "IWM", "mid_signal": 42655, "gamma_signal": 3177, "vega_signal": 18588, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450840000}, {"instrument": "IWM", "mid_signal": 107320, "gamma_signal": -39473, "vega_signal": -7627, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450840000}, {"instrument": "IWM", "mid_signal": 61085, "gamma_signal": 36591, "vega_signal": 5077, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450845000}, {"instrument": "IWM", "mid_signal": 13459, "gamma_signal": -2882, "vega_signal": -3628, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450845000}, {"instrument": "IWM", "mid_signal": 16947, "gamma_signal": 10406, "vega_signal": 11322, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450850000}, {"instrument": "IWM", "mid_signal": 708, "gamma_signal": 12353, "vega_signal": -8898, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450850000}, {"instrument": "IWM", "mid_signal": 207234, "gamma_signal": 55513, "vega_signal": 42371, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450855000}, {"instrument": "IWM", "mid_signal": 109940, "gamma_signal": -18377, "vega_signal": -41330, "option_type": "P", "stock_price": 252.25, "utc_time": 1774450855000}, {"instrument": "IWM", "mid_signal": -293255, "gamma_signal": -108635, "vega_signal": -34989, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450860000}, {"instrument": "IWM", "mid_signal": -64155, "gamma_signal": 35841, "vega_signal": 7602, "option_type": "P", "stock_price": 252.23, "utc_time": 1774450860000}, {"instrument": "IWM", "mid_signal": -339374, "gamma_signal": -113821, "vega_signal": 29551, "option_type": "C", "stock_price": 252.13, "utc_time": 1774450865000}, {"instrument": "IWM", "mid_signal": 822453, "gamma_signal": -285063, "vega_signal": -86764, "option_type": "P", "stock_price": 252.13, "utc_time": 1774450865000}, {"instrument": "IWM", "mid_signal": -2554817, "gamma_signal": -427324, "vega_signal": -327103, "option_type": "C", "stock_price": 252.21, "utc_time": 1774450870000}, {"instrument": "IWM", "mid_signal": 427045, "gamma_signal": -214438, "vega_signal": -41421, "option_type": "P", "stock_price": 252.21, "utc_time": 1774450870000}, {"instrument": "IWM", "mid_signal": -703, "gamma_signal": -4628, "vega_signal": -632, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450875000}, {"instrument": "IWM", "mid_signal": -173851, "gamma_signal": 107460, "vega_signal": 19831, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450875000}, {"instrument": "IWM", "mid_signal": -31141, "gamma_signal": -14689, "vega_signal": -6796, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450880000}, {"instrument": "IWM", "mid_signal": -18351, "gamma_signal": 11363, "vega_signal": -17754, "option_type": "P", "stock_price": 252.23, "utc_time": 1774450880000}, {"instrument": "IWM", "mid_signal": -41807, "gamma_signal": -22620, "vega_signal": -3167, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450885000}, {"instrument": "IWM", "mid_signal": -926350, "gamma_signal": 13222, "vega_signal": 821336, "option_type": "P", "stock_price": 252.23, "utc_time": 1774450885000}, {"instrument": "IWM", "mid_signal": -87055, "gamma_signal": -15746, "vega_signal": -11250, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450890000}, {"instrument": "IWM", "mid_signal": 19299, "gamma_signal": 20176, "vega_signal": -70137, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450890000}, {"instrument": "IWM", "mid_signal": -110049, "gamma_signal": -49853, "vega_signal": -13172, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450895000}, {"instrument": "IWM", "mid_signal": 25003, "gamma_signal": -4802, "vega_signal": -6028, "option_type": "P", "stock_price": 252.2, "utc_time": 1774450895000}, {"instrument": "IWM", "mid_signal": -351362, "gamma_signal": -99361, "vega_signal": -46227, "option_type": "C", "stock_price": 252.12, "utc_time": 1774450900000}, {"instrument": "IWM", "mid_signal": 371104, "gamma_signal": 10795, "vega_signal": -383429, "option_type": "P", "stock_price": 252.12, "utc_time": 1774450900000}, {"instrument": "IWM", "mid_signal": 438308, "gamma_signal": 180209, "vega_signal": 23319, "option_type": "C", "stock_price": 252.16, "utc_time": 1774450905000}, {"instrument": "IWM", "mid_signal": -2039028, "gamma_signal": 619120, "vega_signal": 70664, "option_type": "P", "stock_price": 252.16, "utc_time": 1774450905000}, {"instrument": "IWM", "mid_signal": -28371, "gamma_signal": -8284, "vega_signal": -3508, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450910000}, {"instrument": "IWM", "mid_signal": 440129, "gamma_signal": -70834, "vega_signal": -314508, "option_type": "P", "stock_price": 252.2, "utc_time": 1774450910000}, {"instrument": "IWM", "mid_signal": 112703, "gamma_signal": 31955, "vega_signal": 19309, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450915000}, {"instrument": "IWM", "mid_signal": -297712, "gamma_signal": 170317, "vega_signal": 48003, "option_type": "P", "stock_price": 252.2, "utc_time": 1774450915000}, {"instrument": "IWM", "mid_signal": -106024, "gamma_signal": -65713, "vega_signal": -9179, "option_type": "C", "stock_price": 252.21, "utc_time": 1774450920000}, {"instrument": "IWM", "mid_signal": -241391, "gamma_signal": 76221, "vega_signal": -15445, "option_type": "P", "stock_price": 252.21, "utc_time": 1774450920000}, {"instrument": "IWM", "mid_signal": -155375, "gamma_signal": -77720, "vega_signal": -11520, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450925000}, {"instrument": "IWM", "mid_signal": 15227, "gamma_signal": -2297, "vega_signal": -2960, "option_type": "P", "stock_price": 252.25, "utc_time": 1774450925000}, {"instrument": "IWM", "mid_signal": 277322, "gamma_signal": 70759, "vega_signal": 58148, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450930000}, {"instrument": "IWM", "mid_signal": 292803, "gamma_signal": -81563, "vega_signal": -47839, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450930000}, {"instrument": "IWM", "mid_signal": -831, "gamma_signal": 3433, "vega_signal": 499, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450935000}, {"instrument": "IWM", "mid_signal": 1569523, "gamma_signal": -734380, "vega_signal": -35830, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450935000}, {"instrument": "IWM", "mid_signal": 20946, "gamma_signal": 3470, "vega_signal": 538, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450940000}, {"instrument": "IWM", "mid_signal": 14771, "gamma_signal": -1542, "vega_signal": -1237, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450940000}, {"instrument": "IWM", "mid_signal": -276925, "gamma_signal": -114060, "vega_signal": -17362, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450945000}, {"instrument": "IWM", "mid_signal": -152237, "gamma_signal": 6606, "vega_signal": 81731, "option_type": "P", "stock_price": 252.25, "utc_time": 1774450945000}, {"instrument": "IWM", "mid_signal": -273122, "gamma_signal": -112136, "vega_signal": -22632, "option_type": "C", "stock_price": 252.17, "utc_time": 1774450950000}, {"instrument": "IWM", "mid_signal": -77286, "gamma_signal": 27518, "vega_signal": 9854, "option_type": "P", "stock_price": 252.17, "utc_time": 1774450950000}, {"instrument": "IWM", "mid_signal": 374153, "gamma_signal": 171542, "vega_signal": 31617, "option_type": "C", "stock_price": 252.17, "utc_time": 1774450955000}, {"instrument": "IWM", "mid_signal": -147984, "gamma_signal": 53554, "vega_signal": 8155, "option_type": "P", "stock_price": 252.14, "utc_time": 1774450955000}, {"instrument": "IWM", "mid_signal": -85446, "gamma_signal": -64225, "vega_signal": -8972, "option_type": "C", "stock_price": 252.14, "utc_time": 1774450960000}, {"instrument": "IWM", "mid_signal": -548143, "gamma_signal": 200517, "vega_signal": 28984, "option_type": "P", "stock_price": 252.14, "utc_time": 1774450960000}, {"instrument": "IWM", "mid_signal": -222572, "gamma_signal": -91328, "vega_signal": 373532, "option_type": "C", "stock_price": 252.09, "utc_time": 1774450965000}, {"instrument": "IWM", "mid_signal": 249565, "gamma_signal": -37693, "vega_signal": -12547, "option_type": "P", "stock_price": 252.09, "utc_time": 1774450965000}, {"instrument": "IWM", "mid_signal": -281309, "gamma_signal": -117777, "vega_signal": -13424, "option_type": "C", "stock_price": 252.12, "utc_time": 1774450970000}, {"instrument": "IWM", "mid_signal": -372910, "gamma_signal": 23606, "vega_signal": 257349, "option_type": "P", "stock_price": 252.12, "utc_time": 1774450970000}, {"instrument": "IWM", "mid_signal": -1131104, "gamma_signal": -241212, "vega_signal": -282962, "option_type": "C", "stock_price": 251.98, "utc_time": 1774450975000}, {"instrument": "IWM", "mid_signal": -2604499, "gamma_signal": 510393, "vega_signal": 1342319, "option_type": "P", "stock_price": 251.98, "utc_time": 1774450975000}, {"instrument": "IWM", "mid_signal": -1273930, "gamma_signal": -834850, "vega_signal": -132469, "option_type": "C", "stock_price": 251.96, "utc_time": 1774450980000}, {"instrument": "IWM", "mid_signal": 141975, "gamma_signal": -101695, "vega_signal": -382, "option_type": "P", "stock_price": 251.96, "utc_time": 1774450980000}, {"instrument": "IWM", "mid_signal": 1827267, "gamma_signal": 687305, "vega_signal": 240289, "option_type": "C", "stock_price": 252, "utc_time": 1774450985000}, {"instrument": "IWM", "mid_signal": -179745, "gamma_signal": 77302, "vega_signal": 1444, "option_type": "P", "stock_price": 252, "utc_time": 1774450985000}, {"instrument": "IWM", "mid_signal": 323117, "gamma_signal": 46608, "vega_signal": 100711, "option_type": "C", "stock_price": 252.07, "utc_time": 1774450990000}, {"instrument": "IWM", "mid_signal": -30448, "gamma_signal": 44100, "vega_signal": 50175, "option_type": "P", "stock_price": 252.07, "utc_time": 1774450990000}, {"instrument": "IWM", "mid_signal": 490981, "gamma_signal": 223030, "vega_signal": 31353, "option_type": "C", "stock_price": 252.17, "utc_time": 1774450995000}, {"instrument": "IWM", "mid_signal": 57251, "gamma_signal": -20996, "vega_signal": -20196, "option_type": "P", "stock_price": 252.17, "utc_time": 1774450995000}, {"instrument": "IWM", "mid_signal": -253604, "gamma_signal": -100670, "vega_signal": -15456, "option_type": "C", "stock_price": 252.18, "utc_time": 1774451000000}, {"instrument": "IWM", "mid_signal": -366941, "gamma_signal": 154290, "vega_signal": 37988, "option_type": "P", "stock_price": 252.18, "utc_time": 1774451000000}, {"instrument": "IWM", "mid_signal": 108610, "gamma_signal": 54533, "vega_signal": 10779, "option_type": "C", "stock_price": 252.16, "utc_time": 1774451005000}, {"instrument": "IWM", "mid_signal": -54014, "gamma_signal": 22458, "vega_signal": 6228, "option_type": "P", "stock_price": 252.16, "utc_time": 1774451005000}, {"instrument": "IWM", "mid_signal": -199398, "gamma_signal": -148767, "vega_signal": -24137, "option_type": "C", "stock_price": 252.17, "utc_time": 1774451010000}, {"instrument": "IWM", "mid_signal": 149916, "gamma_signal": -24968, "vega_signal": -130299, "option_type": "P", "stock_price": 252.17, "utc_time": 1774451010000}, {"instrument": "IWM", "mid_signal": 193891, "gamma_signal": 87585, "vega_signal": 23850, "option_type": "C", "stock_price": 252.23, "utc_time": 1774451015000}, {"instrument": "IWM", "mid_signal": -36160, "gamma_signal": -14720, "vega_signal": -4865, "option_type": "P", "stock_price": 252.23, "utc_time": 1774451015000}, {"instrument": "IWM", "mid_signal": 52077, "gamma_signal": 24933, "vega_signal": 7844, "option_type": "C", "stock_price": 252.21, "utc_time": 1774451020000}, {"instrument": "IWM", "mid_signal": -762667, "gamma_signal": 354835, "vega_signal": 52086, "option_type": "P", "stock_price": 252.21, "utc_time": 1774451020000}, {"instrument": "IWM", "mid_signal": 16554, "gamma_signal": 18320, "vega_signal": 1555, "option_type": "C", "stock_price": 252.21, "utc_time": 1774451025000}, {"instrument": "IWM", "mid_signal": 84190, "gamma_signal": -32386, "vega_signal": -22035, "option_type": "P", "stock_price": 252.21, "utc_time": 1774451025000}, {"instrument": "IWM", "mid_signal": -66504, "gamma_signal": -15146, "vega_signal": -23479, "option_type": "C", "stock_price": 252.2, "utc_time": 1774451030000}, {"instrument": "IWM", "mid_signal": 269593, "gamma_signal": -79350, "vega_signal": -27404, "option_type": "P", "stock_price": 252.23, "utc_time": 1774451030000}, {"instrument": "IWM", "mid_signal": -27722, "gamma_signal": -29815, "vega_signal": -991, "option_type": "C", "stock_price": 252.15, "utc_time": 1774451035000}, {"instrument": "IWM", "mid_signal": -31730, "gamma_signal": 5764, "vega_signal": 28021, "option_type": "P", "stock_price": 252.15, "utc_time": 1774451035000}, {"instrument": "IWM", "mid_signal": 19324, "gamma_signal": -5008, "vega_signal": -23168, "option_type": "C", "stock_price": 252.2, "utc_time": 1774451040000}, {"instrument": "IWM", "mid_signal": 188804, "gamma_signal": -76655, "vega_signal": -11537, "option_type": "P", "stock_price": 252.2, "utc_time": 1774451040000}, {"instrument": "IWM", "mid_signal": -176696, "gamma_signal": -64719, "vega_signal": -36094, "option_type": "C", "stock_price": 252.15, "utc_time": 1774451045000}, {"instrument": "IWM", "mid_signal": -235948, "gamma_signal": 31243, "vega_signal": 60600, "option_type": "P", "stock_price": 252.15, "utc_time": 1774451045000}, {"instrument": "IWM", "mid_signal": -252528, "gamma_signal": -73055, "vega_signal": -77469, "option_type": "C", "stock_price": 252.13, "utc_time": 1774451050000}, {"instrument": "IWM", "mid_signal": -96526, "gamma_signal": 35267, "vega_signal": 30286, "option_type": "P", "stock_price": 252.13, "utc_time": 1774451050000}, {"instrument": "IWM", "mid_signal": 24342, "gamma_signal": 11805, "vega_signal": 6973, "option_type": "C", "stock_price": 252.14, "utc_time": 1774451055000}, {"instrument": "IWM", "mid_signal": 89010, "gamma_signal": -34452, "vega_signal": -15972, "option_type": "P", "stock_price": 252.14, "utc_time": 1774451055000}, {"instrument": "IWM", "mid_signal": -66910, "gamma_signal": -23613, "vega_signal": -11950, "option_type": "C", "stock_price": 252.17, "utc_time": 1774451060000}, {"instrument": "IWM", "mid_signal": 166070, "gamma_signal": -76488, "vega_signal": -11706, "option_type": "P", "stock_price": 252.17, "utc_time": 1774451060000}, {"instrument": "IWM", "mid_signal": 122653, "gamma_signal": -372, "vega_signal": 55234, "option_type": "C", "stock_price": 252.12, "utc_time": 1774451065000}, {"instrument": "IWM", "mid_signal": -275059, "gamma_signal": 57198, "vega_signal": 97621, "option_type": "P", "stock_price": 252.12, "utc_time": 1774451065000}, {"instrument": "IWM", "mid_signal": 31387, "gamma_signal": 3662, "vega_signal": 14177, "option_type": "C", "stock_price": 252.12, "utc_time": 1774451070000}, {"instrument": "IWM", "mid_signal": 94464, "gamma_signal": -27541, "vega_signal": -12395, "option_type": "P", "stock_price": 252.12, "utc_time": 1774451070000}, {"instrument": "IWM", "mid_signal": -1052067, "gamma_signal": -120751, "vega_signal": -267723, "option_type": "C", "stock_price": 252.12, "utc_time": 1774451075000}, {"instrument": "IWM", "mid_signal": 36803, "gamma_signal": -21559, "vega_signal": 22524, "option_type": "P", "stock_price": 252.12, "utc_time": 1774451075000}, {"instrument": "IWM", "mid_signal": -3605, "gamma_signal": -15689, "vega_signal": -2328, "option_type": "C", "stock_price": 252.11, "utc_time": 1774451080000}, {"instrument": "IWM", "mid_signal": 6944, "gamma_signal": -1609, "vega_signal": -2305, "option_type": "P", "stock_price": 252.11, "utc_time": 1774451080000}, {"instrument": "IWM", "mid_signal": -6332, "gamma_signal": -2814, "vega_signal": -313, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451085000}, {"instrument": "IWM", "mid_signal": 18639, "gamma_signal": -11049, "vega_signal": -1998, "option_type": "P", "stock_price": 252.1, "utc_time": 1774451085000}, {"instrument": "IWM", "mid_signal": -446534, "gamma_signal": -300315, "vega_signal": -39310, "option_type": "C", "stock_price": 252.11, "utc_time": 1774451090000}, {"instrument": "IWM", "mid_signal": -207764, "gamma_signal": 65479, "vega_signal": 31731, "option_type": "P", "stock_price": 252.11, "utc_time": 1774451090000}, {"instrument": "IWM", "mid_signal": 34993, "gamma_signal": 8936, "vega_signal": 4725, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451095000}, {"instrument": "IWM", "mid_signal": 55300, "gamma_signal": -10123, "vega_signal": -4222, "option_type": "P", "stock_price": 252.1, "utc_time": 1774451095000}, {"instrument": "IWM", "mid_signal": 8618, "gamma_signal": 1370, "vega_signal": 1818, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451100000}, {"instrument": "IWM", "mid_signal": -58648, "gamma_signal": 18765, "vega_signal": 9511, "option_type": "P", "stock_price": 252.1, "utc_time": 1774451100000}, {"instrument": "IWM", "mid_signal": -662160, "gamma_signal": -309319, "vega_signal": -146949, "option_type": "C", "stock_price": 252.04, "utc_time": 1774451105000}, {"instrument": "IWM", "mid_signal": -68178, "gamma_signal": 41967, "vega_signal": -36490, "option_type": "P", "stock_price": 252.04, "utc_time": 1774451105000}, {"instrument": "IWM", "mid_signal": -134451, "gamma_signal": -48483, "vega_signal": -26959, "option_type": "C", "stock_price": 252.14, "utc_time": 1774451110000}, {"instrument": "IWM", "mid_signal": 118681, "gamma_signal": -39707, "vega_signal": 22249, "option_type": "P", "stock_price": 252.1, "utc_time": 1774451110000}, {"instrument": "IWM", "mid_signal": -68537, "gamma_signal": -62199, "vega_signal": -12588, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451115000}, {"instrument": "IWM", "mid_signal": 79387, "gamma_signal": -28483, "vega_signal": -8194, "option_type": "P", "stock_price": 252.1, "utc_time": 1774451115000}, {"instrument": "IWM", "mid_signal": -123145, "gamma_signal": -48510, "vega_signal": -6807, "option_type": "C", "stock_price": 252.06, "utc_time": 1774451120000}, {"instrument": "IWM", "mid_signal": 38072, "gamma_signal": -6579, "vega_signal": -4403, "option_type": "P", "stock_price": 252.06, "utc_time": 1774451120000}, {"instrument": "IWM", "mid_signal": -512885, "gamma_signal": -136532, "vega_signal": -43010, "option_type": "C", "stock_price": 252.02, "utc_time": 1774451125000}, {"instrument": "IWM", "mid_signal": -55394, "gamma_signal": 37548, "vega_signal": 34856, "option_type": "P", "stock_price": 252.02, "utc_time": 1774451125000}, {"instrument": "IWM", "mid_signal": 795, "gamma_signal": 2301, "vega_signal": 269, "option_type": "C", "stock_price": 252, "utc_time": 1774451130000}, {"instrument": "IWM", "mid_signal": 303123, "gamma_signal": -74928, "vega_signal": -23516, "option_type": "P", "stock_price": 252, "utc_time": 1774451130000}, {"instrument": "IWM", "mid_signal": -206592, "gamma_signal": -57517, "vega_signal": -12324, "option_type": "C", "stock_price": 251.99, "utc_time": 1774451135000}, {"instrument": "IWM", "mid_signal": 736097, "gamma_signal": -164693, "vega_signal": -103423, "option_type": "P", "stock_price": 252.01, "utc_time": 1774451135000}, {"instrument": "IWM", "mid_signal": 22763, "gamma_signal": 112561, "vega_signal": -27208, "option_type": "C", "stock_price": 251.97, "utc_time": 1774451140000}, {"instrument": "IWM", "mid_signal": -1419178, "gamma_signal": 389444, "vega_signal": 81348, "option_type": "P", "stock_price": 251.97, "utc_time": 1774451140000}, {"instrument": "IWM", "mid_signal": -281042, "gamma_signal": -109591, "vega_signal": 727, "option_type": "C", "stock_price": 251.94, "utc_time": 1774451145000}, {"instrument": "IWM", "mid_signal": -1016512, "gamma_signal": 482670, "vega_signal": 77788, "option_type": "P", "stock_price": 251.94, "utc_time": 1774451145000}, {"instrument": "IWM", "mid_signal": -503571, "gamma_signal": -162957, "vega_signal": -39124, "option_type": "C", "stock_price": 251.9, "utc_time": 1774451150000}, {"instrument": "IWM", "mid_signal": -299043, "gamma_signal": 33818, "vega_signal": 172344, "option_type": "P", "stock_price": 251.9, "utc_time": 1774451150000}, {"instrument": "IWM", "mid_signal": -449864, "gamma_signal": -226840, "vega_signal": 18516, "option_type": "C", "stock_price": 251.88, "utc_time": 1774451155000}, {"instrument": "IWM", "mid_signal": 326719, "gamma_signal": -80824, "vega_signal": -24635, "option_type": "P", "stock_price": 251.88, "utc_time": 1774451155000}, {"instrument": "IWM", "mid_signal": -158407, "gamma_signal": -43629, "vega_signal": -16424, "option_type": "C", "stock_price": 251.86, "utc_time": 1774451160000}, {"instrument": "IWM", "mid_signal": 1035839, "gamma_signal": -62425, "vega_signal": -310365, "option_type": "P", "stock_price": 251.86, "utc_time": 1774451160000}, {"instrument": "IWM", "mid_signal": -863394, "gamma_signal": -346514, "vega_signal": -178438, "option_type": "C", "stock_price": 251.87, "utc_time": 1774451165000}, {"instrument": "IWM", "mid_signal": -1186231, "gamma_signal": 292476, "vega_signal": 62818, "option_type": "P", "stock_price": 251.87, "utc_time": 1774451165000}, {"instrument": "IWM", "mid_signal": -78986, "gamma_signal": -34531, "vega_signal": -12162, "option_type": "C", "stock_price": 251.83, "utc_time": 1774451170000}, {"instrument": "IWM", "mid_signal": -1116285, "gamma_signal": 259310, "vega_signal": 83359, "option_type": "P", "stock_price": 251.83, "utc_time": 1774451170000}, {"instrument": "IWM", "mid_signal": -889343, "gamma_signal": -261355, "vega_signal": -214446, "option_type": "C", "stock_price": 251.75, "utc_time": 1774451175000}, {"instrument": "IWM", "mid_signal": -3447076, "gamma_signal": 957185, "vega_signal": 478802, "option_type": "P", "stock_price": 251.75, "utc_time": 1774451175000}, {"instrument": "IWM", "mid_signal": 401528, "gamma_signal": 271969, "vega_signal": 34588, "option_type": "C", "stock_price": 251.8, "utc_time": 1774451180000}, {"instrument": "IWM", "mid_signal": -5068039, "gamma_signal": 2711921, "vega_signal": 389303, "option_type": "P", "stock_price": 251.8, "utc_time": 1774451180000}, {"instrument": "IWM", "mid_signal": -136162, "gamma_signal": -61386, "vega_signal": 2607, "option_type": "C", "stock_price": 251.82, "utc_time": 1774451185000}, {"instrument": "IWM", "mid_signal": 352363, "gamma_signal": -103163, "vega_signal": 3884, "option_type": "P", "stock_price": 251.82, "utc_time": 1774451185000}, {"instrument": "IWM", "mid_signal": 4232, "gamma_signal": 3036, "vega_signal": -6786, "option_type": "C", "stock_price": 251.8, "utc_time": 1774451190000}, {"instrument": "IWM", "mid_signal": -114230, "gamma_signal": 72815, "vega_signal": 16570, "option_type": "P", "stock_price": 251.8, "utc_time": 1774451190000}, {"instrument": "IWM", "mid_signal": 98119, "gamma_signal": 11078, "vega_signal": 35380, "option_type": "C", "stock_price": 251.75, "utc_time": 1774451195000}, {"instrument": "IWM", "mid_signal": 112686, "gamma_signal": 38885, "vega_signal": -373224, "option_type": "P", "stock_price": 251.75, "utc_time": 1774451195000}, {"instrument": "IWM", "mid_signal": -1031452, "gamma_signal": -160164, "vega_signal": -490355, "option_type": "C", "stock_price": 251.71, "utc_time": 1774451200000}, {"instrument": "IWM", "mid_signal": -644437, "gamma_signal": 119281, "vega_signal": 79177, "option_type": "P", "stock_price": 251.71, "utc_time": 1774451200000}, {"instrument": "IWM", "mid_signal": 141163, "gamma_signal": 62003, "vega_signal": 64864, "option_type": "C", "stock_price": 251.73, "utc_time": 1774451205000}, {"instrument": "IWM", "mid_signal": -958221, "gamma_signal": 184093, "vega_signal": 641721, "option_type": "P", "stock_price": 251.73, "utc_time": 1774451205000}, {"instrument": "IWM", "mid_signal": -326350, "gamma_signal": -248045, "vega_signal": -33775, "option_type": "C", "stock_price": 251.71, "utc_time": 1774451210000}, {"instrument": "IWM", "mid_signal": -428234, "gamma_signal": 132089, "vega_signal": 108208, "option_type": "P", "stock_price": 251.71, "utc_time": 1774451210000}, {"instrument": "IWM", "mid_signal": 581721, "gamma_signal": 248513, "vega_signal": 26678, "option_type": "C", "stock_price": 251.67, "utc_time": 1774451215000}, {"instrument": "IWM", "mid_signal": -48942, "gamma_signal": 146743, "vega_signal": -253669, "option_type": "P", "stock_price": 251.67, "utc_time": 1774451215000}, {"instrument": "IWM", "mid_signal": -285915, "gamma_signal": -138270, "vega_signal": -128848, "option_type": "C", "stock_price": 251.65, "utc_time": 1774451220000}, {"instrument": "IWM", "mid_signal": -192924, "gamma_signal": 71552, "vega_signal": 85872, "option_type": "P", "stock_price": 251.65, "utc_time": 1774451220000}, {"instrument": "IWM", "mid_signal": 224075, "gamma_signal": 137338, "vega_signal": 17635, "option_type": "C", "stock_price": 251.68, "utc_time": 1774451225000}, {"instrument": "IWM", "mid_signal": -240189, "gamma_signal": 83613, "vega_signal": 68690, "option_type": "P", "stock_price": 251.68, "utc_time": 1774451225000}, {"instrument": "IWM", "mid_signal": 49424, "gamma_signal": 47692, "vega_signal": 2536, "option_type": "C", "stock_price": 251.66, "utc_time": 1774451230000}, {"instrument": "IWM", "mid_signal": -271622, "gamma_signal": 59852, "vega_signal": 132194, "option_type": "P", "stock_price": 251.66, "utc_time": 1774451230000}, {"instrument": "IWM", "mid_signal": -526552, "gamma_signal": -138395, "vega_signal": -64581, "option_type": "C", "stock_price": 251.69, "utc_time": 1774451235000}, {"instrument": "IWM", "mid_signal": -403803, "gamma_signal": 105886, "vega_signal": 247343, "option_type": "P", "stock_price": 251.69, "utc_time": 1774451235000}, {"instrument": "IWM", "mid_signal": -329622, "gamma_signal": -175756, "vega_signal": -46290, "option_type": "C", "stock_price": 251.54, "utc_time": 1774451240000}, {"instrument": "IWM", "mid_signal": -3229015, "gamma_signal": 488079, "vega_signal": 315680, "option_type": "P", "stock_price": 251.54, "utc_time": 1774451240000}, {"instrument": "IWM", "mid_signal": -1220951, "gamma_signal": -391673, "vega_signal": -111771, "option_type": "C", "stock_price": 251.49, "utc_time": 1774451245000}, {"instrument": "IWM", "mid_signal": -5645012, "gamma_signal": 1932201, "vega_signal": 1124947, "option_type": "P", "stock_price": 251.49, "utc_time": 1774451245000}, {"instrument": "IWM", "mid_signal": -89452, "gamma_signal": 68696, "vega_signal": -256652, "option_type": "C", "stock_price": 251.43, "utc_time": 1774451250000}, {"instrument": "IWM", "mid_signal": 529871, "gamma_signal": -564441, "vega_signal": 124780, "option_type": "P", "stock_price": 251.43, "utc_time": 1774451250000}, {"instrument": "IWM", "mid_signal": 115511, "gamma_signal": -7164, "vega_signal": 20798, "option_type": "C", "stock_price": 251.44, "utc_time": 1774451255000}, {"instrument": "IWM", "mid_signal": -72561, "gamma_signal": 67143, "vega_signal": -2123, "option_type": "P", "stock_price": 251.44, "utc_time": 1774451255000}, {"instrument": "IWM", "mid_signal": 75435, "gamma_signal": -267883, "vega_signal": 310099, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451260000}, {"instrument": "IWM", "mid_signal": 757862, "gamma_signal": 84265, "vega_signal": -468426, "option_type": "P", "stock_price": 251.36, "utc_time": 1774451260000}, {"instrument": "IWM", "mid_signal": -821188, "gamma_signal": -593402, "vega_signal": -279100, "option_type": "C", "stock_price": 251.37, "utc_time": 1774451265000}, {"instrument": "IWM", "mid_signal": 4062218, "gamma_signal": -1142864, "vega_signal": -169738, "option_type": "P", "stock_price": 251.37, "utc_time": 1774451265000}, {"instrument": "IWM", "mid_signal": 2141009, "gamma_signal": 100665, "vega_signal": 1468393, "option_type": "C", "stock_price": 251.4, "utc_time": 1774451270000}, {"instrument": "IWM", "mid_signal": -496608, "gamma_signal": -89710, "vega_signal": 901687, "option_type": "P", "stock_price": 251.4, "utc_time": 1774451270000}, {"instrument": "IWM", "mid_signal": -407753, "gamma_signal": -209200, "vega_signal": -59932, "option_type": "C", "stock_price": 251.34, "utc_time": 1774451275000}, {"instrument": "IWM", "mid_signal": 1033417, "gamma_signal": -256103, "vega_signal": -60847, "option_type": "P", "stock_price": 251.34, "utc_time": 1774451275000}, {"instrument": "IWM", "mid_signal": 1274012, "gamma_signal": 266155, "vega_signal": 504150, "option_type": "C", "stock_price": 251.43, "utc_time": 1774451280000}, {"instrument": "IWM", "mid_signal": 856428, "gamma_signal": -345419, "vega_signal": -28467, "option_type": "P", "stock_price": 251.42, "utc_time": 1774451280000}, {"instrument": "IWM", "mid_signal": -92652, "gamma_signal": -12454, "vega_signal": -11762, "option_type": "C", "stock_price": 251.45, "utc_time": 1774451285000}, {"instrument": "IWM", "mid_signal": 529807, "gamma_signal": -209939, "vega_signal": -51720, "option_type": "P", "stock_price": 251.45, "utc_time": 1774451285000}, {"instrument": "IWM", "mid_signal": 578407, "gamma_signal": 220228, "vega_signal": 100110, "option_type": "C", "stock_price": 251.56, "utc_time": 1774451290000}, {"instrument": "IWM", "mid_signal": 1814079, "gamma_signal": -348347, "vega_signal": -1064788, "option_type": "P", "stock_price": 251.58, "utc_time": 1774451290000}, {"instrument": "IWM", "mid_signal": 12512, "gamma_signal": -25073, "vega_signal": 5398, "option_type": "C", "stock_price": 251.6, "utc_time": 1774451295000}, {"instrument": "IWM", "mid_signal": 640368, "gamma_signal": -167328, "vega_signal": -103369, "option_type": "P", "stock_price": 251.59, "utc_time": 1774451295000}, {"instrument": "IWM", "mid_signal": -440852, "gamma_signal": -78894, "vega_signal": -3727, "option_type": "C", "stock_price": 251.58, "utc_time": 1774451300000}, {"instrument": "IWM", "mid_signal": 2311846, "gamma_signal": -597033, "vega_signal": -173663, "option_type": "P", "stock_price": 251.58, "utc_time": 1774451300000}, {"instrument": "IWM", "mid_signal": 71059, "gamma_signal": 47110, "vega_signal": 5495, "option_type": "C", "stock_price": 251.57, "utc_time": 1774451305000}, {"instrument": "IWM", "mid_signal": 360780, "gamma_signal": -128670, "vega_signal": -46949, "option_type": "P", "stock_price": 251.57, "utc_time": 1774451305000}, {"instrument": "IWM", "mid_signal": -75725, "gamma_signal": -26928, "vega_signal": -4045, "option_type": "C", "stock_price": 251.61, "utc_time": 1774451310000}, {"instrument": "IWM", "mid_signal": 172792, "gamma_signal": -70885, "vega_signal": -6939, "option_type": "P", "stock_price": 251.61, "utc_time": 1774451310000}, {"instrument": "IWM", "mid_signal": 174818, "gamma_signal": 65360, "vega_signal": 9873, "option_type": "C", "stock_price": 251.65, "utc_time": 1774451315000}, {"instrument": "IWM", "mid_signal": -1266127, "gamma_signal": 320440, "vega_signal": 167031, "option_type": "P", "stock_price": 251.65, "utc_time": 1774451315000}, {"instrument": "IWM", "mid_signal": 1207120, "gamma_signal": 425162, "vega_signal": 86867, "option_type": "C", "stock_price": 251.53, "utc_time": 1774451320000}, {"instrument": "IWM", "mid_signal": -734239, "gamma_signal": 265986, "vega_signal": -787401, "option_type": "P", "stock_price": 251.53, "utc_time": 1774451320000}, {"instrument": "IWM", "mid_signal": -314610, "gamma_signal": 43301, "vega_signal": -524877, "option_type": "C", "stock_price": 251.53, "utc_time": 1774451325000}, {"instrument": "IWM", "mid_signal": 4018652, "gamma_signal": -573164, "vega_signal": -2613859, "option_type": "P", "stock_price": 251.53, "utc_time": 1774451325000}, {"instrument": "IWM", "mid_signal": 317455, "gamma_signal": 175296, "vega_signal": 29642, "option_type": "C", "stock_price": 251.51, "utc_time": 1774451330000}, {"instrument": "IWM", "mid_signal": -48332, "gamma_signal": 31875, "vega_signal": -1117, "option_type": "P", "stock_price": 251.51, "utc_time": 1774451330000}, {"instrument": "IWM", "mid_signal": 1680292, "gamma_signal": 469043, "vega_signal": 86681, "option_type": "C", "stock_price": 251.51, "utc_time": 1774451335000}, {"instrument": "IWM", "mid_signal": -134772, "gamma_signal": 24880, "vega_signal": 91675, "option_type": "P", "stock_price": 251.51, "utc_time": 1774451335000}, {"instrument": "IWM", "mid_signal": 250193, "gamma_signal": 31297, "vega_signal": 16900, "option_type": "C", "stock_price": 251.5, "utc_time": 1774451340000}, {"instrument": "IWM", "mid_signal": -444782, "gamma_signal": 104938, "vega_signal": 723357, "option_type": "P", "stock_price": 251.5, "utc_time": 1774451340000}, {"instrument": "IWM", "mid_signal": -777297, "gamma_signal": -401626, "vega_signal": -100009, "option_type": "C", "stock_price": 251.45, "utc_time": 1774451345000}, {"instrument": "IWM", "mid_signal": 1895064, "gamma_signal": -464405, "vega_signal": -120637, "option_type": "P", "stock_price": 251.45, "utc_time": 1774451345000}, {"instrument": "IWM", "mid_signal": -130863, "gamma_signal": 12541, "vega_signal": -97234, "option_type": "C", "stock_price": 251.41, "utc_time": 1774451350000}, {"instrument": "IWM", "mid_signal": -411487, "gamma_signal": 107006, "vega_signal": 106758, "option_type": "P", "stock_price": 251.41, "utc_time": 1774451350000}, {"instrument": "IWM", "mid_signal": -414621, "gamma_signal": -147150, "vega_signal": -97154, "option_type": "C", "stock_price": 251.35, "utc_time": 1774451355000}, {"instrument": "IWM", "mid_signal": 419661, "gamma_signal": 46771, "vega_signal": -129913, "option_type": "P", "stock_price": 251.35, "utc_time": 1774451355000}, {"instrument": "IWM", "mid_signal": -675295, "gamma_signal": -254228, "vega_signal": -130140, "option_type": "C", "stock_price": 251.32, "utc_time": 1774451360000}, {"instrument": "IWM", "mid_signal": 48627, "gamma_signal": -77935, "vega_signal": 29710, "option_type": "P", "stock_price": 251.32, "utc_time": 1774451360000}, {"instrument": "IWM", "mid_signal": -550241, "gamma_signal": -98666, "vega_signal": -106588, "option_type": "C", "stock_price": 251.3, "utc_time": 1774451365000}, {"instrument": "IWM", "mid_signal": -1280938, "gamma_signal": 344706, "vega_signal": 156743, "option_type": "P", "stock_price": 251.3, "utc_time": 1774451365000}, {"instrument": "IWM", "mid_signal": -750298, "gamma_signal": -112881, "vega_signal": -1067439, "option_type": "C", "stock_price": 251.27, "utc_time": 1774451370000}, {"instrument": "IWM", "mid_signal": -9089457, "gamma_signal": 4034601, "vega_signal": 820997, "option_type": "P", "stock_price": 251.27, "utc_time": 1774451370000}, {"instrument": "IWM", "mid_signal": -571359, "gamma_signal": -196952, "vega_signal": -17344, "option_type": "C", "stock_price": 251.38, "utc_time": 1774451375000}, {"instrument": "IWM", "mid_signal": 418742, "gamma_signal": -132715, "vega_signal": -35859, "option_type": "P", "stock_price": 251.38, "utc_time": 1774451375000}, {"instrument": "IWM", "mid_signal": 319026, "gamma_signal": 24492, "vega_signal": 78556, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451380000}, {"instrument": "IWM", "mid_signal": 2094, "gamma_signal": 35894, "vega_signal": -50870, "option_type": "P", "stock_price": 251.36, "utc_time": 1774451380000}, {"instrument": "IWM", "mid_signal": 566023, "gamma_signal": 224040, "vega_signal": 32329, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451385000}, {"instrument": "IWM", "mid_signal": 389358, "gamma_signal": -187361, "vega_signal": -51210, "option_type": "P", "stock_price": 251.37, "utc_time": 1774451385000}, {"instrument": "IWM", "mid_signal": -231619, "gamma_signal": -35825, "vega_signal": -48199, "option_type": "C", "stock_price": 251.28, "utc_time": 1774451390000}, {"instrument": "IWM", "mid_signal": 606385, "gamma_signal": -60432, "vega_signal": -805021, "option_type": "P", "stock_price": 251.28, "utc_time": 1774451390000}, {"instrument": "IWM", "mid_signal": -50328, "gamma_signal": 10392, "vega_signal": -7078, "option_type": "C", "stock_price": 251.21, "utc_time": 1774451395000}, {"instrument": "IWM", "mid_signal": -8030660, "gamma_signal": 3158449, "vega_signal": 1314342, "option_type": "P", "stock_price": 251.21, "utc_time": 1774451395000}, {"instrument": "IWM", "mid_signal": 5727, "gamma_signal": -2139, "vega_signal": 833, "option_type": "C", "stock_price": 251.32, "utc_time": 1774451400000}, {"instrument": "IWM", "mid_signal": 290197, "gamma_signal": -21916, "vega_signal": -44096, "option_type": "P", "stock_price": 251.33, "utc_time": 1774451400000}, {"instrument": "IWM", "mid_signal": -547286, "gamma_signal": -102764, "vega_signal": -179474, "option_type": "C", "stock_price": 251.27, "utc_time": 1774451405000}, {"instrument": "IWM", "mid_signal": -30925252, "gamma_signal": 1260744, "vega_signal": 21341491, "option_type": "P", "stock_price": 251.27, "utc_time": 1774451405000}, {"instrument": "IWM", "mid_signal": -1550299, "gamma_signal": -464781, "vega_signal": -470949, "option_type": "C", "stock_price": 251.3, "utc_time": 1774451410000}, {"instrument": "IWM", "mid_signal": -3127126, "gamma_signal": 93768, "vega_signal": 2117950, "option_type": "P", "stock_price": 251.3, "utc_time": 1774451410000}, {"instrument": "IWM", "mid_signal": 84290, "gamma_signal": -35427, "vega_signal": 163070, "option_type": "C", "stock_price": 251.27, "utc_time": 1774451415000}, {"instrument": "IWM", "mid_signal": -411479, "gamma_signal": 171692, "vega_signal": -77480, "option_type": "P", "stock_price": 251.27, "utc_time": 1774451415000}, {"instrument": "IWM", "mid_signal": -191485, "gamma_signal": -81783, "vega_signal": -14087, "option_type": "C", "stock_price": 251.22, "utc_time": 1774451420000}, {"instrument": "IWM", "mid_signal": 660902, "gamma_signal": -165922, "vega_signal": -27771, "option_type": "P", "stock_price": 251.22, "utc_time": 1774451420000}, {"instrument": "IWM", "mid_signal": 1841941, "gamma_signal": 1021994, "vega_signal": 23787, "option_type": "C", "stock_price": 251.17, "utc_time": 1774451425000}, {"instrument": "IWM", "mid_signal": -135074, "gamma_signal": 165167, "vega_signal": -98137, "option_type": "P", "stock_price": 251.17, "utc_time": 1774451425000}, {"instrument": "IWM", "mid_signal": -137256, "gamma_signal": -111043, "vega_signal": -18262, "option_type": "C", "stock_price": 251.18, "utc_time": 1774451430000}, {"instrument": "IWM", "mid_signal": 1705269, "gamma_signal": -648240, "vega_signal": -103614, "option_type": "P", "stock_price": 251.18, "utc_time": 1774451430000}, {"instrument": "IWM", "mid_signal": 16926, "gamma_signal": -1086, "vega_signal": 11597, "option_type": "C", "stock_price": 251.17, "utc_time": 1774451435000}, {"instrument": "IWM", "mid_signal": 131556, "gamma_signal": 39925, "vega_signal": -142444, "option_type": "P", "stock_price": 251.17, "utc_time": 1774451435000}, {"instrument": "IWM", "mid_signal": 213716, "gamma_signal": 148409, "vega_signal": -4387, "option_type": "C", "stock_price": 251.12, "utc_time": 1774451440000}, {"instrument": "IWM", "mid_signal": -90393, "gamma_signal": -51391, "vega_signal": 35605, "option_type": "P", "stock_price": 251.12, "utc_time": 1774451440000}, {"instrument": "IWM", "mid_signal": 70246, "gamma_signal": 40678, "vega_signal": 6766, "option_type": "C", "stock_price": 251.1, "utc_time": 1774451445000}, {"instrument": "IWM", "mid_signal": -1256918, "gamma_signal": 593440, "vega_signal": 116330, "option_type": "P", "stock_price": 251.1, "utc_time": 1774451445000}, {"instrument": "IWM", "mid_signal": -756641, "gamma_signal": -73657, "vega_signal": -235110, "option_type": "C", "stock_price": 251.07, "utc_time": 1774451450000}, {"instrument": "IWM", "mid_signal": 55118, "gamma_signal": -50590, "vega_signal": 93882, "option_type": "P", "stock_price": 251.07, "utc_time": 1774451450000}, {"instrument": "IWM", "mid_signal": 909392, "gamma_signal": 529995, "vega_signal": 79253, "option_type": "C", "stock_price": 251.08, "utc_time": 1774451455000}, {"instrument": "IWM", "mid_signal": 640885, "gamma_signal": -244417, "vega_signal": -47053, "option_type": "P", "stock_price": 251.09, "utc_time": 1774451455000}, {"instrument": "IWM", "mid_signal": 1582178, "gamma_signal": 142174, "vega_signal": 553179, "option_type": "C", "stock_price": 251.1, "utc_time": 1774451460000}, {"instrument": "IWM", "mid_signal": 804723, "gamma_signal": -156607, "vega_signal": -225163, "option_type": "P", "stock_price": 251.11, "utc_time": 1774451460000}, {"instrument": "IWM", "mid_signal": 59871, "gamma_signal": 27546, "vega_signal": -64919, "option_type": "C", "stock_price": 251.13, "utc_time": 1774451465000}, {"instrument": "IWM", "mid_signal": 144449, "gamma_signal": -37122, "vega_signal": -22007, "option_type": "P", "stock_price": 251.13, "utc_time": 1774451465000}, {"instrument": "IWM", "mid_signal": 273897, "gamma_signal": 225359, "vega_signal": 32267, "option_type": "C", "stock_price": 251.15, "utc_time": 1774451470000}, {"instrument": "IWM", "mid_signal": -563902, "gamma_signal": 44312, "vega_signal": 188105, "option_type": "P", "stock_price": 251.17, "utc_time": 1774451470000}, {"instrument": "IWM", "mid_signal": -106538, "gamma_signal": -54677, "vega_signal": 11327, "option_type": "C", "stock_price": 251.29, "utc_time": 1774451475000}, {"instrument": "IWM", "mid_signal": 608704, "gamma_signal": -140307, "vega_signal": -141114, "option_type": "P", "stock_price": 251.3, "utc_time": 1774451475000}, {"instrument": "IWM", "mid_signal": -236912, "gamma_signal": -61668, "vega_signal": -40053, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451480000}, {"instrument": "IWM", "mid_signal": 61649, "gamma_signal": -188625, "vega_signal": -89073, "option_type": "P", "stock_price": 251.36, "utc_time": 1774451480000}, {"instrument": "IWM", "mid_signal": -753378, "gamma_signal": -496082, "vega_signal": -36235, "option_type": "C", "stock_price": 251.29, "utc_time": 1774451485000}, {"instrument": "IWM", "mid_signal": 68813, "gamma_signal": -76541, "vega_signal": 75668, "option_type": "P", "stock_price": 251.29, "utc_time": 1774451485000}, {"instrument": "IWM", "mid_signal": 145850, "gamma_signal": 67104, "vega_signal": 8527, "option_type": "C", "stock_price": 251.3, "utc_time": 1774451490000}, {"instrument": "IWM", "mid_signal": 555514, "gamma_signal": -117774, "vega_signal": -127068, "option_type": "P", "stock_price": 251.3, "utc_time": 1774451490000}, {"instrument": "IWM", "mid_signal": -171219, "gamma_signal": -92015, "vega_signal": -19936, "option_type": "C", "stock_price": 251.28, "utc_time": 1774451495000}, {"instrument": "IWM", "mid_signal": -243070, "gamma_signal": 9996, "vega_signal": 61862, "option_type": "P", "stock_price": 251.28, "utc_time": 1774451495000}, {"instrument": "IWM", "mid_signal": 86246, "gamma_signal": 60172, "vega_signal": -22584, "option_type": "C", "stock_price": 251.23, "utc_time": 1774451500000}, {"instrument": "IWM", "mid_signal": -59198, "gamma_signal": 139192, "vega_signal": -15591, "option_type": "P", "stock_price": 251.23, "utc_time": 1774451500000}, {"instrument": "IWM", "mid_signal": 288361, "gamma_signal": 244811, "vega_signal": 34260, "option_type": "C", "stock_price": 251.15, "utc_time": 1774451505000}, {"instrument": "IWM", "mid_signal": 13058135, "gamma_signal": -6024602, "vega_signal": -717474, "option_type": "P", "stock_price": 251.15, "utc_time": 1774451505000}, {"instrument": "IWM", "mid_signal": 154373, "gamma_signal": 13046, "vega_signal": 12080, "option_type": "C", "stock_price": 251.09, "utc_time": 1774451510000}, {"instrument": "IWM", "mid_signal": -987162, "gamma_signal": 329732, "vega_signal": 461245, "option_type": "P", "stock_price": 251.09, "utc_time": 1774451510000}, {"instrument": "IWM", "mid_signal": 52295, "gamma_signal": -3897, "vega_signal": 49382, "option_type": "C", "stock_price": 251.09, "utc_time": 1774451515000}, {"instrument": "IWM", "mid_signal": -41263, "gamma_signal": -122850, "vega_signal": 425540, "option_type": "P", "stock_price": 251.09, "utc_time": 1774451515000}, {"instrument": "IWM", "mid_signal": 1654754, "gamma_signal": 283206, "vega_signal": 212492, "option_type": "C", "stock_price": 251.09, "utc_time": 1774451520000}, {"instrument": "IWM", "mid_signal": 181693, "gamma_signal": -51555, "vega_signal": -6718, "option_type": "P", "stock_price": 251.09, "utc_time": 1774451520000}, {"instrument": "IWM", "mid_signal": 87399, "gamma_signal": 110511, "vega_signal": -120015, "option_type": "C", "stock_price": 251.01, "utc_time": 1774451525000}, {"instrument": "IWM", "mid_signal": -2952266, "gamma_signal": 754181, "vega_signal": 228417, "option_type": "P", "stock_price": 251.01, "utc_time": 1774451525000}, {"instrument": "IWM", "mid_signal": -946740, "gamma_signal": -170785, "vega_signal": -752577, "option_type": "C", "stock_price": 250.92, "utc_time": 1774451530000}, {"instrument": "IWM", "mid_signal": -4040905, "gamma_signal": 1505800, "vega_signal": 422787, "option_type": "P", "stock_price": 250.92, "utc_time": 1774451530000}, {"instrument": "IWM", "mid_signal": -82865, "gamma_signal": -22672, "vega_signal": 1062, "option_type": "C", "stock_price": 250.92, "utc_time": 1774451535000}, {"instrument": "IWM", "mid_signal": -1677353, "gamma_signal": 298168, "vega_signal": 574409, "option_type": "P", "stock_price": 250.92, "utc_time": 1774451535000}, {"instrument": "IWM", "mid_signal": 646858, "gamma_signal": 208079, "vega_signal": 24171, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451540000}, {"instrument": "IWM", "mid_signal": 423782, "gamma_signal": -202470, "vega_signal": -43462, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451540000}, {"instrument": "IWM", "mid_signal": 705760, "gamma_signal": 92794, "vega_signal": -1829, "option_type": "C", "stock_price": 250.85, "utc_time": 1774451545000}, {"instrument": "IWM", "mid_signal": 281102, "gamma_signal": -185901, "vega_signal": 203576, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451545000}, {"instrument": "IWM", "mid_signal": 211065, "gamma_signal": 118137, "vega_signal": 6808, "option_type": "C", "stock_price": 250.93, "utc_time": 1774451550000}, {"instrument": "IWM", "mid_signal": -15030828, "gamma_signal": 6224002, "vega_signal": 1183586, "option_type": "P", "stock_price": 250.93, "utc_time": 1774451550000}, {"instrument": "IWM", "mid_signal": -680029, "gamma_signal": -277372, "vega_signal": -28460, "option_type": "C", "stock_price": 250.83, "utc_time": 1774451555000}, {"instrument": "IWM", "mid_signal": 6248373, "gamma_signal": -3491020, "vega_signal": -575786, "option_type": "P", "stock_price": 250.83, "utc_time": 1774451555000}, {"instrument": "IWM", "mid_signal": -217675, "gamma_signal": -103671, "vega_signal": 19055, "option_type": "C", "stock_price": 250.84, "utc_time": 1774451560000}, {"instrument": "IWM", "mid_signal": -2924690, "gamma_signal": 1208865, "vega_signal": 235460, "option_type": "P", "stock_price": 250.84, "utc_time": 1774451560000}, {"instrument": "IWM", "mid_signal": -352171, "gamma_signal": -158055, "vega_signal": -24900, "option_type": "C", "stock_price": 250.85, "utc_time": 1774451565000}, {"instrument": "IWM", "mid_signal": -12893216, "gamma_signal": 5473428, "vega_signal": 888957, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451565000}, {"instrument": "IWM", "mid_signal": -53612, "gamma_signal": -11061, "vega_signal": 6299, "option_type": "C", "stock_price": 250.81, "utc_time": 1774451570000}, {"instrument": "IWM", "mid_signal": 1485901, "gamma_signal": -699672, "vega_signal": -141878, "option_type": "P", "stock_price": 250.81, "utc_time": 1774451570000}, {"instrument": "IWM", "mid_signal": 109845, "gamma_signal": 26531, "vega_signal": 4106, "option_type": "C", "stock_price": 250.83, "utc_time": 1774451575000}, {"instrument": "IWM", "mid_signal": -4473043, "gamma_signal": 1665095, "vega_signal": 334486, "option_type": "P", "stock_price": 250.83, "utc_time": 1774451575000}, {"instrument": "IWM", "mid_signal": -246654, "gamma_signal": -119809, "vega_signal": 52847, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451580000}, {"instrument": "IWM", "mid_signal": 1850674, "gamma_signal": -735312, "vega_signal": -72232, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451580000}, {"instrument": "IWM", "mid_signal": -660700, "gamma_signal": -181399, "vega_signal": -3783, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451585000}, {"instrument": "IWM", "mid_signal": 88092, "gamma_signal": -6615, "vega_signal": -567284, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451585000}, {"instrument": "IWM", "mid_signal": -41429, "gamma_signal": 79923, "vega_signal": -178865, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451590000}, {"instrument": "IWM", "mid_signal": 493256, "gamma_signal": -70684, "vega_signal": -87071, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451590000}, {"instrument": "IWM", "mid_signal": -910201, "gamma_signal": -453457, "vega_signal": -59697, "option_type": "C", "stock_price": 250.94, "utc_time": 1774451595000}, {"instrument": "IWM", "mid_signal": 479033, "gamma_signal": -235212, "vega_signal": 484876, "option_type": "P", "stock_price": 250.94, "utc_time": 1774451595000}, {"instrument": "IWM", "mid_signal": -299534, "gamma_signal": -112209, "vega_signal": 36296, "option_type": "C", "stock_price": 250.9, "utc_time": 1774451600000}, {"instrument": "IWM", "mid_signal": -353167, "gamma_signal": 67595, "vega_signal": 190589, "option_type": "P", "stock_price": 250.9, "utc_time": 1774451600000}, {"instrument": "IWM", "mid_signal": -943783, "gamma_signal": -187811, "vega_signal": -1168808, "option_type": "C", "stock_price": 250.9, "utc_time": 1774451605000}, {"instrument": "IWM", "mid_signal": 164038, "gamma_signal": -43497, "vega_signal": -38750, "option_type": "P", "stock_price": 250.9, "utc_time": 1774451605000}, {"instrument": "IWM", "mid_signal": -559490, "gamma_signal": -24975, "vega_signal": -59280, "option_type": "C", "stock_price": 250.86, "utc_time": 1774451610000}, {"instrument": "IWM", "mid_signal": -43903, "gamma_signal": 56812, "vega_signal": -90604, "option_type": "P", "stock_price": 250.86, "utc_time": 1774451610000}, {"instrument": "IWM", "mid_signal": -259942, "gamma_signal": -87753, "vega_signal": -54760, "option_type": "C", "stock_price": 250.87, "utc_time": 1774451615000}, {"instrument": "IWM", "mid_signal": -245674, "gamma_signal": 92035, "vega_signal": 46393, "option_type": "P", "stock_price": 250.87, "utc_time": 1774451615000}, {"instrument": "IWM", "mid_signal": 532762, "gamma_signal": 178856, "vega_signal": 69894, "option_type": "C", "stock_price": 250.83, "utc_time": 1774451620000}, {"instrument": "IWM", "mid_signal": -502644, "gamma_signal": 42195, "vega_signal": -41021, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451620000}, {"instrument": "IWM", "mid_signal": 213184, "gamma_signal": 133868, "vega_signal": -34985, "option_type": "C", "stock_price": 250.79, "utc_time": 1774451625000}, {"instrument": "IWM", "mid_signal": -1258688, "gamma_signal": 407781, "vega_signal": -991150, "option_type": "P", "stock_price": 250.79, "utc_time": 1774451625000}, {"instrument": "IWM", "mid_signal": 57519, "gamma_signal": 10687, "vega_signal": 21163, "option_type": "C", "stock_price": 250.85, "utc_time": 1774451630000}, {"instrument": "IWM", "mid_signal": 651783, "gamma_signal": -173246, "vega_signal": 11218, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451630000}, {"instrument": "IWM", "mid_signal": 74502, "gamma_signal": 85928, "vega_signal": -195028, "option_type": "C", "stock_price": 250.8, "utc_time": 1774451635000}, {"instrument": "IWM", "mid_signal": -371218, "gamma_signal": 129389, "vega_signal": 8277, "option_type": "P", "stock_price": 250.8, "utc_time": 1774451635000}, {"instrument": "IWM", "mid_signal": 1161223, "gamma_signal": 244186, "vega_signal": -175998, "option_type": "C", "stock_price": 250.76, "utc_time": 1774451640000}, {"instrument": "IWM", "mid_signal": -820237, "gamma_signal": 61401, "vega_signal": -112190, "option_type": "P", "stock_price": 250.76, "utc_time": 1774451640000}, {"instrument": "IWM", "mid_signal": 102658, "gamma_signal": 9380, "vega_signal": -15782, "option_type": "C", "stock_price": 250.71, "utc_time": 1774451645000}, {"instrument": "IWM", "mid_signal": 1749961, "gamma_signal": -502102, "vega_signal": -84847, "option_type": "P", "stock_price": 250.71, "utc_time": 1774451645000}, {"instrument": "IWM", "mid_signal": -1744878, "gamma_signal": -125086, "vega_signal": -185653, "option_type": "C", "stock_price": 250.75, "utc_time": 1774451650000}, {"instrument": "IWM", "mid_signal": 630604, "gamma_signal": -199567, "vega_signal": -38132, "option_type": "P", "stock_price": 250.75, "utc_time": 1774451650000}, {"instrument": "IWM", "mid_signal": -440850, "gamma_signal": -168297, "vega_signal": -62732, "option_type": "C", "stock_price": 250.64, "utc_time": 1774451655000}, {"instrument": "IWM", "mid_signal": -3410475, "gamma_signal": 1141072, "vega_signal": 362012, "option_type": "P", "stock_price": 250.63, "utc_time": 1774451655000}, {"instrument": "IWM", "mid_signal": -355862, "gamma_signal": -206582, "vega_signal": 19353, "option_type": "C", "stock_price": 250.64, "utc_time": 1774451660000}, {"instrument": "IWM", "mid_signal": -1477045, "gamma_signal": 366508, "vega_signal": 101441, "option_type": "P", "stock_price": 250.64, "utc_time": 1774451660000}, {"instrument": "IWM", "mid_signal": 135495, "gamma_signal": 40329, "vega_signal": 5185, "option_type": "C", "stock_price": 250.62, "utc_time": 1774451665000}, {"instrument": "IWM", "mid_signal": -347234, "gamma_signal": 61340, "vega_signal": -59762, "option_type": "P", "stock_price": 250.62, "utc_time": 1774451665000}, {"instrument": "IWM", "mid_signal": -748588, "gamma_signal": -136867, "vega_signal": -147658, "option_type": "C", "stock_price": 250.6, "utc_time": 1774451670000}, {"instrument": "IWM", "mid_signal": 650427, "gamma_signal": -814595, "vega_signal": -116307, "option_type": "P", "stock_price": 250.6, "utc_time": 1774451670000}, {"instrument": "IWM", "mid_signal": -22622, "gamma_signal": -42519, "vega_signal": 119795, "option_type": "C", "stock_price": 250.6, "utc_time": 1774451675000}, {"instrument": "IWM", "mid_signal": 119064, "gamma_signal": 140372, "vega_signal": 132459, "option_type": "P", "stock_price": 250.6, "utc_time": 1774451675000}, {"instrument": "IWM", "mid_signal": -51625, "gamma_signal": -58062, "vega_signal": 26014, "option_type": "C", "stock_price": 250.63, "utc_time": 1774451680000}, {"instrument": "IWM", "mid_signal": -1580685, "gamma_signal": 390512, "vega_signal": 89372, "option_type": "P", "stock_price": 250.63, "utc_time": 1774451680000}, {"instrument": "IWM", "mid_signal": 64357, "gamma_signal": 39846, "vega_signal": 19222, "option_type": "C", "stock_price": 250.62, "utc_time": 1774451685000}, {"instrument": "IWM", "mid_signal": 1636093, "gamma_signal": -829443, "vega_signal": -29071, "option_type": "P", "stock_price": 250.62, "utc_time": 1774451685000}, {"instrument": "IWM", "mid_signal": -155056, "gamma_signal": -52544, "vega_signal": -36312, "option_type": "C", "stock_price": 250.62, "utc_time": 1774451690000}, {"instrument": "IWM", "mid_signal": -1290414, "gamma_signal": 115006, "vega_signal": 205780, "option_type": "P", "stock_price": 250.62, "utc_time": 1774451690000}, {"instrument": "IWM", "mid_signal": 880594, "gamma_signal": 205574, "vega_signal": 32883, "option_type": "C", "stock_price": 250.69, "utc_time": 1774451695000}, {"instrument": "IWM", "mid_signal": -1526834, "gamma_signal": 413051, "vega_signal": -28296, "option_type": "P", "stock_price": 250.66, "utc_time": 1774451695000}, {"instrument": "IWM", "mid_signal": -202632, "gamma_signal": -103311, "vega_signal": -29270, "option_type": "C", "stock_price": 250.72, "utc_time": 1774451700000}, {"instrument": "IWM", "mid_signal": -855808, "gamma_signal": 258490, "vega_signal": 89631, "option_type": "P", "stock_price": 250.72, "utc_time": 1774451700000}, {"instrument": "IWM", "mid_signal": 212681, "gamma_signal": 12880, "vega_signal": 44930, "option_type": "C", "stock_price": 250.7, "utc_time": 1774451705000}, {"instrument": "IWM", "mid_signal": -1163533, "gamma_signal": 355996, "vega_signal": 2194, "option_type": "P", "stock_price": 250.7, "utc_time": 1774451705000}, {"instrument": "IWM", "mid_signal": -19102, "gamma_signal": 2508, "vega_signal": -18628, "option_type": "C", "stock_price": 250.67, "utc_time": 1774451710000}, {"instrument": "IWM", "mid_signal": -1179115, "gamma_signal": 399700, "vega_signal": -69693, "option_type": "P", "stock_price": 250.7, "utc_time": 1774451710000}, {"instrument": "IWM", "mid_signal": 211238, "gamma_signal": 56819, "vega_signal": 33537, "option_type": "C", "stock_price": 250.73, "utc_time": 1774451715000}, {"instrument": "IWM", "mid_signal": 722932, "gamma_signal": -19867, "vega_signal": -271340, "option_type": "P", "stock_price": 250.71, "utc_time": 1774451715000}, {"instrument": "IWM", "mid_signal": 1063211, "gamma_signal": 404799, "vega_signal": 32650, "option_type": "C", "stock_price": 250.67, "utc_time": 1774451720000}, {"instrument": "IWM", "mid_signal": -332092, "gamma_signal": 79038, "vega_signal": 155515, "option_type": "P", "stock_price": 250.67, "utc_time": 1774451720000}, {"instrument": "IWM", "mid_signal": -318295, "gamma_signal": -82157, "vega_signal": -31677, "option_type": "C", "stock_price": 250.65, "utc_time": 1774451725000}, {"instrument": "IWM", "mid_signal": 737600, "gamma_signal": -177430, "vega_signal": 14879, "option_type": "P", "stock_price": 250.65, "utc_time": 1774451725000}, {"instrument": "IWM", "mid_signal": 32151, "gamma_signal": 87709, "vega_signal": -14928, "option_type": "C", "stock_price": 250.59, "utc_time": 1774451730000}, {"instrument": "IWM", "mid_signal": -427996, "gamma_signal": 123454, "vega_signal": 65737, "option_type": "P", "stock_price": 250.59, "utc_time": 1774451730000}, {"instrument": "IWM", "mid_signal": 20742, "gamma_signal": -4723, "vega_signal": 37559, "option_type": "C", "stock_price": 250.69, "utc_time": 1774451735000}, {"instrument": "IWM", "mid_signal": 3439297, "gamma_signal": -1555080, "vega_signal": -370549, "option_type": "P", "stock_price": 250.69, "utc_time": 1774451735000}, {"instrument": "IWM", "mid_signal": -1637, "gamma_signal": -9597, "vega_signal": -333, "option_type": "C", "stock_price": 250.67, "utc_time": 1774451740000}, {"instrument": "IWM", "mid_signal": -104046, "gamma_signal": 3825, "vega_signal": 31247, "option_type": "P", "stock_price": 250.72, "utc_time": 1774451740000}, {"instrument": "IWM", "mid_signal": 247999, "gamma_signal": 48962, "vega_signal": 50420, "option_type": "C", "stock_price": 250.77, "utc_time": 1774451745000}, {"instrument": "IWM", "mid_signal": 1544976, "gamma_signal": -490371, "vega_signal": -95351, "option_type": "P", "stock_price": 250.77, "utc_time": 1774451745000}, {"instrument": "IWM", "mid_signal": -5650070, "gamma_signal": -1653355, "vega_signal": -1778651, "option_type": "C", "stock_price": 250.76, "utc_time": 1774451750000}, {"instrument": "IWM", "mid_signal": -6351442, "gamma_signal": 1273245, "vega_signal": 2054095, "option_type": "P", "stock_price": 250.76, "utc_time": 1774451750000}, {"instrument": "IWM", "mid_signal": -131104, "gamma_signal": -14354, "vega_signal": -10502, "option_type": "C", "stock_price": 250.71, "utc_time": 1774451755000}, {"instrument": "IWM", "mid_signal": -351861, "gamma_signal": 101976, "vega_signal": 108412, "option_type": "P", "stock_price": 250.71, "utc_time": 1774451755000}, {"instrument": "IWM", "mid_signal": 216289, "gamma_signal": 95375, "vega_signal": 39426, "option_type": "C", "stock_price": 250.7, "utc_time": 1774451760000}, {"instrument": "IWM", "mid_signal": -75332, "gamma_signal": -31808, "vega_signal": 61595, "option_type": "P", "stock_price": 250.7, "utc_time": 1774451760000}, {"instrument": "IWM", "mid_signal": -878871, "gamma_signal": -323097, "vega_signal": -119150, "option_type": "C", "stock_price": 250.78, "utc_time": 1774451765000}, {"instrument": "IWM", "mid_signal": 443746, "gamma_signal": -56174, "vega_signal": -161161, "option_type": "P", "stock_price": 250.78, "utc_time": 1774451765000}, {"instrument": "IWM", "mid_signal": 470102, "gamma_signal": 199116, "vega_signal": 29561, "option_type": "C", "stock_price": 250.81, "utc_time": 1774451770000}, {"instrument": "IWM", "mid_signal": 1864770, "gamma_signal": -62698, "vega_signal": 10043, "option_type": "P", "stock_price": 250.81, "utc_time": 1774451770000}, {"instrument": "IWM", "mid_signal": 812182, "gamma_signal": 301267, "vega_signal": 98220, "option_type": "C", "stock_price": 250.77, "utc_time": 1774451775000}, {"instrument": "IWM", "mid_signal": 31121, "gamma_signal": -27234, "vega_signal": -28596, "option_type": "P", "stock_price": 250.81, "utc_time": 1774451775000}, {"instrument": "IWM", "mid_signal": 114920, "gamma_signal": -124779, "vega_signal": 48004, "option_type": "C", "stock_price": 250.66, "utc_time": 1774451780000}, {"instrument": "IWM", "mid_signal": -3099591, "gamma_signal": 303637, "vega_signal": 1704680, "option_type": "P", "stock_price": 250.49, "utc_time": 1774451780000}, {"instrument": "IWM", "mid_signal": -3776219, "gamma_signal": -1338210, "vega_signal": -627085, "option_type": "C", "stock_price": 250.48, "utc_time": 1774451785000}, {"instrument": "IWM", "mid_signal": -10301946, "gamma_signal": 3200670, "vega_signal": 3039265, "option_type": "P", "stock_price": 250.48, "utc_time": 1774451785000}, {"instrument": "IWM", "mid_signal": 17171, "gamma_signal": -2775, "vega_signal": 23341, "option_type": "C", "stock_price": 250.26, "utc_time": 1774451790000}, {"instrument": "IWM", "mid_signal": -3604401, "gamma_signal": 496671, "vega_signal": 1324933, "option_type": "P", "stock_price": 250.26, "utc_time": 1774451790000}, {"instrument": "IWM", "mid_signal": 106775, "gamma_signal": 51778, "vega_signal": 12916, "option_type": "C", "stock_price": 250.33, "utc_time": 1774451795000}, {"instrument": "IWM", "mid_signal": 2346968, "gamma_signal": -751163, "vega_signal": -7205, "option_type": "P", "stock_price": 250.33, "utc_time": 1774451795000}, {"instrument": "IWM", "mid_signal": -295168, "gamma_signal": -117097, "vega_signal": -483154, "option_type": "C", "stock_price": 250.19, "utc_time": 1774451800000}, {"instrument": "IWM", "mid_signal": -1774076, "gamma_signal": 100862, "vega_signal": 2045788, "option_type": "P", "stock_price": 250.19, "utc_time": 1774451800000}, {"instrument": "IWM", "mid_signal": -129891, "gamma_signal": 55759, "vega_signal": -2323571, "option_type": "C", "stock_price": 250.12, "utc_time": 1774451805000}, {"instrument": "IWM", "mid_signal": 790517, "gamma_signal": -165311, "vega_signal": -143472, "option_type": "P", "stock_price": 250.11, "utc_time": 1774451805000}, {"instrument": "IWM", "mid_signal": -1332895, "gamma_signal": -259720, "vega_signal": -392157, "option_type": "C", "stock_price": 250, "utc_time": 1774451810000}, {"instrument": "IWM", "mid_signal": -1405003, "gamma_signal": 59946, "vega_signal": 1501310, "option_type": "P", "stock_price": 250, "utc_time": 1774451810000}, {"instrument": "IWM", "mid_signal": 3550996, "gamma_signal": 2277369, "vega_signal": 274194, "option_type": "C", "stock_price": 249.96, "utc_time": 1774451815000}, {"instrument": "IWM", "mid_signal": -2177701, "gamma_signal": 790218, "vega_signal": 1361510, "option_type": "P", "stock_price": 249.96, "utc_time": 1774451815000}, {"instrument": "IWM", "mid_signal": 313634, "gamma_signal": 144920, "vega_signal": 17425, "option_type": "C", "stock_price": 249.96, "utc_time": 1774451820000}, {"instrument": "IWM", "mid_signal": 1740117, "gamma_signal": -385521, "vega_signal": -302919, "option_type": "P", "stock_price": 249.96, "utc_time": 1774451820000}, {"instrument": "IWM", "mid_signal": 399399, "gamma_signal": 93537, "vega_signal": 15795, "option_type": "C", "stock_price": 249.99, "utc_time": 1774451825000}, {"instrument": "IWM", "mid_signal": 2815039, "gamma_signal": -874205, "vega_signal": -225727, "option_type": "P", "stock_price": 249.99, "utc_time": 1774451825000}, {"instrument": "IWM", "mid_signal": -1841645, "gamma_signal": -402754, "vega_signal": -88887, "option_type": "C", "stock_price": 249.92, "utc_time": 1774451830000}, {"instrument": "IWM", "mid_signal": -919228, "gamma_signal": 446367, "vega_signal": 59397, "option_type": "P", "stock_price": 249.92, "utc_time": 1774451830000}, {"instrument": "IWM", "mid_signal": 176349, "gamma_signal": 2450, "vega_signal": 65884, "option_type": "C", "stock_price": 249.88, "utc_time": 1774451835000}, {"instrument": "IWM", "mid_signal": -14976404, "gamma_signal": 1191451, "vega_signal": 25726971, "option_type": "P", "stock_price": 249.88, "utc_time": 1774451835000}, {"instrument": "IWM", "mid_signal": -935646, "gamma_signal": -134205, "vega_signal": -303997, "option_type": "C", "stock_price": 249.79, "utc_time": 1774451840000}, {"instrument": "IWM", "mid_signal": -12027464, "gamma_signal": 727416, "vega_signal": 25136044, "option_type": "P", "stock_price": 249.79, "utc_time": 1774451840000}, {"instrument": "IWM", "mid_signal": -1108606, "gamma_signal": -163146, "vega_signal": -180102, "option_type": "C", "stock_price": 249.67, "utc_time": 1774451845000}, {"instrument": "IWM", "mid_signal": -1212553, "gamma_signal": 368499, "vega_signal": 621905, "option_type": "P", "stock_price": 249.66, "utc_time": 1774451845000}, {"instrument": "IWM", "mid_signal": -2111747, "gamma_signal": -1337939, "vega_signal": -197733, "option_type": "C", "stock_price": 249.68, "utc_time": 1774451850000}, {"instrument": "IWM", "mid_signal": 15302, "gamma_signal": -38342, "vega_signal": 197422, "option_type": "P", "stock_price": 249.62, "utc_time": 1774451850000}, {"instrument": "IWM", "mid_signal": -246707, "gamma_signal": -188698, "vega_signal": -13822, "option_type": "C", "stock_price": 249.57, "utc_time": 1774451855000}, {"instrument": "IWM", "mid_signal": 1378590, "gamma_signal": -511793, "vega_signal": -212735, "option_type": "P", "stock_price": 249.57, "utc_time": 1774451855000}, {"instrument": "IWM", "mid_signal": -72529, "gamma_signal": 23685, "vega_signal": -175477, "option_type": "C", "stock_price": 249.7, "utc_time": 1774451860000}, {"instrument": "IWM", "mid_signal": -867476, "gamma_signal": -270916, "vega_signal": 2631173, "option_type": "P", "stock_price": 249.7, "utc_time": 1774451860000}, {"instrument": "IWM", "mid_signal": 1743127, "gamma_signal": 608395, "vega_signal": 168308, "option_type": "C", "stock_price": 249.78, "utc_time": 1774451865000}, {"instrument": "IWM", "mid_signal": 2163054, "gamma_signal": -731972, "vega_signal": -110735, "option_type": "P", "stock_price": 249.78, "utc_time": 1774451865000}, {"instrument": "IWM", "mid_signal": 2255896, "gamma_signal": 375131, "vega_signal": 404709, "option_type": "C", "stock_price": 249.77, "utc_time": 1774451870000}, {"instrument": "IWM", "mid_signal": 255366, "gamma_signal": -281441, "vega_signal": 250031, "option_type": "P", "stock_price": 249.77, "utc_time": 1774451870000}, {"instrument": "IWM", "mid_signal": 2523639, "gamma_signal": 777294, "vega_signal": 362908, "option_type": "C", "stock_price": 249.61, "utc_time": 1774451875000}, {"instrument": "IWM", "mid_signal": 498227, "gamma_signal": -14082, "vega_signal": -260931, "option_type": "P", "stock_price": 249.61, "utc_time": 1774451875000}, {"instrument": "IWM", "mid_signal": -402085, "gamma_signal": -146717, "vega_signal": -44265, "option_type": "C", "stock_price": 249.6, "utc_time": 1774451880000}, {"instrument": "IWM", "mid_signal": -805711, "gamma_signal": 293102, "vega_signal": 19387, "option_type": "P", "stock_price": 249.6, "utc_time": 1774451880000}, {"instrument": "IWM", "mid_signal": -254724, "gamma_signal": -152197, "vega_signal": -26244, "option_type": "C", "stock_price": 249.57, "utc_time": 1774451885000}, {"instrument": "IWM", "mid_signal": -1187939, "gamma_signal": 309154, "vega_signal": 171761, "option_type": "P", "stock_price": 249.6, "utc_time": 1774451885000}, {"instrument": "IWM", "mid_signal": -3190889, "gamma_signal": -319956, "vega_signal": -2695834, "option_type": "C", "stock_price": 249.66, "utc_time": 1774451890000}, {"instrument": "IWM", "mid_signal": 378221, "gamma_signal": 309728, "vega_signal": -99442, "option_type": "P", "stock_price": 249.66, "utc_time": 1774451890000}, {"instrument": "IWM", "mid_signal": 197119, "gamma_signal": 121809, "vega_signal": 22712, "option_type": "C", "stock_price": 249.82, "utc_time": 1774451895000}, {"instrument": "IWM", "mid_signal": -501474, "gamma_signal": 144097, "vega_signal": 13251, "option_type": "P", "stock_price": 249.82, "utc_time": 1774451895000}, {"instrument": "IWM", "mid_signal": -919775, "gamma_signal": -464954, "vega_signal": -70142, "option_type": "C", "stock_price": 249.78, "utc_time": 1774451900000}, {"instrument": "IWM", "mid_signal": -73035, "gamma_signal": -19483, "vega_signal": -1950, "option_type": "P", "stock_price": 249.78, "utc_time": 1774451900000}, {"instrument": "IWM", "mid_signal": 780961, "gamma_signal": 364724, "vega_signal": 90686, "option_type": "C", "stock_price": 249.78, "utc_time": 1774451905000}, {"instrument": "IWM", "mid_signal": -627113, "gamma_signal": 266738, "vega_signal": 55450, "option_type": "P", "stock_price": 249.78, "utc_time": 1774451905000}, {"instrument": "IWM", "mid_signal": 562205, "gamma_signal": 229651, "vega_signal": 99901, "option_type": "C", "stock_price": 249.79, "utc_time": 1774451910000}, {"instrument": "IWM", "mid_signal": -313196, "gamma_signal": 63540, "vega_signal": 43272, "option_type": "P", "stock_price": 249.79, "utc_time": 1774451910000}, {"instrument": "IWM", "mid_signal": 639982, "gamma_signal": 260312, "vega_signal": 51949, "option_type": "C", "stock_price": 249.85, "utc_time": 1774451915000}, {"instrument": "IWM", "mid_signal": 1192650, "gamma_signal": -400484, "vega_signal": -142365, "option_type": "P", "stock_price": 249.85, "utc_time": 1774451915000}, {"instrument": "IWM", "mid_signal": -98362, "gamma_signal": -33077, "vega_signal": 13091, "option_type": "C", "stock_price": 249.96, "utc_time": 1774451920000}, {"instrument": "IWM", "mid_signal": 585931, "gamma_signal": -148938, "vega_signal": -12942, "option_type": "P", "stock_price": 249.96, "utc_time": 1774451920000}, {"instrument": "IWM", "mid_signal": 50741, "gamma_signal": 14590, "vega_signal": 8356, "option_type": "C", "stock_price": 249.98, "utc_time": 1774451925000}, {"instrument": "IWM", "mid_signal": 1129885, "gamma_signal": -259765, "vega_signal": -69147, "option_type": "P", "stock_price": 249.98, "utc_time": 1774451925000}, {"instrument": "IWM", "mid_signal": 214241, "gamma_signal": 45022, "vega_signal": 102176, "option_type": "C", "stock_price": 250, "utc_time": 1774451930000}, {"instrument": "IWM", "mid_signal": 3187243, "gamma_signal": -1198428, "vega_signal": -92760, "option_type": "P", "stock_price": 250, "utc_time": 1774451930000}, {"instrument": "IWM", "mid_signal": -377784, "gamma_signal": 59339, "vega_signal": 15786, "option_type": "C", "stock_price": 249.87, "utc_time": 1774451935000}, {"instrument": "IWM", "mid_signal": -791151, "gamma_signal": 117267, "vega_signal": 82635, "option_type": "P", "stock_price": 249.87, "utc_time": 1774451935000}, {"instrument": "IWM", "mid_signal": 78520, "gamma_signal": 14482, "vega_signal": 3660, "option_type": "C", "stock_price": 250.01, "utc_time": 1774451940000}, {"instrument": "IWM", "mid_signal": 263472, "gamma_signal": -21642, "vega_signal": -133629, "option_type": "P", "stock_price": 250.01, "utc_time": 1774451940000}, {"instrument": "IWM", "mid_signal": 338957, "gamma_signal": 80732, "vega_signal": 81849, "option_type": "C", "stock_price": 249.98, "utc_time": 1774451945000}, {"instrument": "IWM", "mid_signal": -440184, "gamma_signal": 101190, "vega_signal": 205404, "option_type": "P", "stock_price": 249.98, "utc_time": 1774451945000}, {"instrument": "IWM", "mid_signal": -421102, "gamma_signal": -150750, "vega_signal": 115267, "option_type": "C", "stock_price": 249.91, "utc_time": 1774451950000}, {"instrument": "IWM", "mid_signal": -1798504, "gamma_signal": 612093, "vega_signal": 94920, "option_type": "P", "stock_price": 249.91, "utc_time": 1774451950000}, {"instrument": "IWM", "mid_signal": -263702, "gamma_signal": -41942, "vega_signal": 28027, "option_type": "C", "stock_price": 249.87, "utc_time": 1774451955000}, {"instrument": "IWM", "mid_signal": 190709, "gamma_signal": -53943, "vega_signal": -20095, "option_type": "P", "stock_price": 249.87, "utc_time": 1774451955000}, {"instrument": "IWM", "mid_signal": -1430248, "gamma_signal": -575736, "vega_signal": -96855, "option_type": "C", "stock_price": 249.83, "utc_time": 1774451960000}, {"instrument": "IWM", "mid_signal": -1060656, "gamma_signal": 190743, "vega_signal": 17503, "option_type": "P", "stock_price": 249.83, "utc_time": 1774451960000}, {"instrument": "IWM", "mid_signal": 1586574, "gamma_signal": 595180, "vega_signal": 388088, "option_type": "C", "stock_price": 249.81, "utc_time": 1774451965000}, {"instrument": "IWM", "mid_signal": -199687, "gamma_signal": 52367, "vega_signal": 17105, "option_type": "P", "stock_price": 249.81, "utc_time": 1774451965000}, {"instrument": "IWM", "mid_signal": -389803, "gamma_signal": -267785, "vega_signal": 89418, "option_type": "C", "stock_price": 249.83, "utc_time": 1774451970000}, {"instrument": "IWM", "mid_signal": 932720, "gamma_signal": -103904, "vega_signal": -121917, "option_type": "P", "stock_price": 249.83, "utc_time": 1774451970000}, {"instrument": "IWM", "mid_signal": 1762225, "gamma_signal": 692255, "vega_signal": 470764, "option_type": "C", "stock_price": 249.82, "utc_time": 1774451975000}, {"instrument": "IWM", "mid_signal": 164788, "gamma_signal": -3973, "vega_signal": -141563, "option_type": "P", "stock_price": 249.82, "utc_time": 1774451975000}, {"instrument": "IWM", "mid_signal": 492902, "gamma_signal": 138601, "vega_signal": 48262, "option_type": "C", "stock_price": 249.86, "utc_time": 1774451980000}, {"instrument": "IWM", "mid_signal": -84397, "gamma_signal": 56298, "vega_signal": 8204, "option_type": "P", "stock_price": 249.86, "utc_time": 1774451980000}, {"instrument": "IWM", "mid_signal": 806536, "gamma_signal": 310701, "vega_signal": 39452, "option_type": "C", "stock_price": 249.89, "utc_time": 1774451985000}, {"instrument": "IWM", "mid_signal": 1569183, "gamma_signal": -143776, "vega_signal": -377727, "option_type": "P", "stock_price": 249.93, "utc_time": 1774451985000}, {"instrument": "IWM", "mid_signal": 1131044, "gamma_signal": 338934, "vega_signal": 275952, "option_type": "C", "stock_price": 249.92, "utc_time": 1774451990000}, {"instrument": "IWM", "mid_signal": 3372749, "gamma_signal": -717226, "vega_signal": -348698, "option_type": "P", "stock_price": 249.92, "utc_time": 1774451990000}, {"instrument": "IWM", "mid_signal": 1153396, "gamma_signal": 126487, "vega_signal": 524728, "option_type": "C", "stock_price": 249.98, "utc_time": 1774451995000}, {"instrument": "IWM", "mid_signal": -11435, "gamma_signal": 5688, "vega_signal": -23278, "option_type": "P", "stock_price": 249.98, "utc_time": 1774451995000}, {"instrument": "IWM", "mid_signal": 2366964, "gamma_signal": 343668, "vega_signal": 1529554, "option_type": "C", "stock_price": 250.23, "utc_time": 1774452000000}, {"instrument": "IWM", "mid_signal": 1323550, "gamma_signal": -245534, "vega_signal": -190745, "option_type": "P", "stock_price": 250.23, "utc_time": 1774452000000}, {"instrument": "IWM", "mid_signal": 2675551, "gamma_signal": 718757, "vega_signal": 747243, "option_type": "C", "stock_price": 250.35, "utc_time": 1774452005000}, {"instrument": "IWM", "mid_signal": 1077925, "gamma_signal": -394738, "vega_signal": -57869, "option_type": "P", "stock_price": 250.35, "utc_time": 1774452005000}, {"instrument": "IWM", "mid_signal": 861137, "gamma_signal": 102184, "vega_signal": 451984, "option_type": "C", "stock_price": 250.37, "utc_time": 1774452010000}, {"instrument": "IWM", "mid_signal": 941897, "gamma_signal": -99211, "vega_signal": -573862, "option_type": "P", "stock_price": 250.37, "utc_time": 1774452010000}, {"instrument": "IWM", "mid_signal": -548103, "gamma_signal": -382803, "vega_signal": 147029, "option_type": "C", "stock_price": 250.41, "utc_time": 1774452015000}, {"instrument": "IWM", "mid_signal": 254023, "gamma_signal": -95424, "vega_signal": 44948, "option_type": "P", "stock_price": 250.41, "utc_time": 1774452015000}, {"instrument": "IWM", "mid_signal": -1407356, "gamma_signal": -954160, "vega_signal": 182562, "option_type": "C", "stock_price": 250.29, "utc_time": 1774452020000}, {"instrument": "IWM", "mid_signal": 1198933, "gamma_signal": -213899, "vega_signal": -322581, "option_type": "P", "stock_price": 250.29, "utc_time": 1774452020000}, {"instrument": "IWM", "mid_signal": 1511507, "gamma_signal": 409248, "vega_signal": 128115, "option_type": "C", "stock_price": 250.22, "utc_time": 1774452025000}, {"instrument": "IWM", "mid_signal": -83241, "gamma_signal": 21201, "vega_signal": 31723, "option_type": "P", "stock_price": 250.22, "utc_time": 1774452025000}, {"instrument": "IWM", "mid_signal": -345956, "gamma_signal": -255291, "vega_signal": 72352, "option_type": "C", "stock_price": 250.19, "utc_time": 1774452030000}, {"instrument": "IWM", "mid_signal": -737179, "gamma_signal": 228192, "vega_signal": 206898, "option_type": "P", "stock_price": 250.19, "utc_time": 1774452030000}, {"instrument": "IWM", "mid_signal": 317975, "gamma_signal": 54494, "vega_signal": 101769, "option_type": "C", "stock_price": 250.24, "utc_time": 1774452035000}, {"instrument": "IWM", "mid_signal": -130963, "gamma_signal": -6266, "vega_signal": 75999, "option_type": "P", "stock_price": 250.24, "utc_time": 1774452035000}, {"instrument": "IWM", "mid_signal": 204907, "gamma_signal": 29977, "vega_signal": 47588, "option_type": "C", "stock_price": 250.25, "utc_time": 1774452040000}, {"instrument": "IWM", "mid_signal": -551280, "gamma_signal": 247012, "vega_signal": 72111, "option_type": "P", "stock_price": 250.25, "utc_time": 1774452040000}, {"instrument": "IWM", "mid_signal": -171414, "gamma_signal": -284336, "vega_signal": 90918, "option_type": "C", "stock_price": 250.38, "utc_time": 1774452045000}, {"instrument": "IWM", "mid_signal": 477147, "gamma_signal": -30597, "vega_signal": -334400, "option_type": "P", "stock_price": 250.38, "utc_time": 1774452045000}, {"instrument": "IWM", "mid_signal": 879155, "gamma_signal": 144412, "vega_signal": 435363, "option_type": "C", "stock_price": 250.35, "utc_time": 1774452050000}, {"instrument": "IWM", "mid_signal": -291301, "gamma_signal": 43654, "vega_signal": 74044, "option_type": "P", "stock_price": 250.35, "utc_time": 1774452050000}, {"instrument": "IWM", "mid_signal": 409589, "gamma_signal": 180465, "vega_signal": 125766, "option_type": "C", "stock_price": 250.44, "utc_time": 1774452055000}, {"instrument": "IWM", "mid_signal": 140978, "gamma_signal": -60484, "vega_signal": 3980, "option_type": "P", "stock_price": 250.44, "utc_time": 1774452055000}, {"instrument": "IWM", "mid_signal": -1356179, "gamma_signal": -414597, "vega_signal": 125404, "option_type": "C", "stock_price": 250.37, "utc_time": 1774452060000}, {"instrument": "IWM", "mid_signal": 1227972, "gamma_signal": -29882, "vega_signal": -2565199, "option_type": "P", "stock_price": 250.37, "utc_time": 1774452060000}, {"instrument": "IWM", "mid_signal": 139735, "gamma_signal": 124451, "vega_signal": 23939, "option_type": "C", "stock_price": 250.4, "utc_time": 1774452065000}, {"instrument": "IWM", "mid_signal": 83099, "gamma_signal": -30906, "vega_signal": -2939, "option_type": "P", "stock_price": 250.39, "utc_time": 1774452065000}, {"instrument": "IWM", "mid_signal": 281690, "gamma_signal": 33842, "vega_signal": 42299, "option_type": "C", "stock_price": 250.47, "utc_time": 1774452070000}, {"instrument": "IWM", "mid_signal": 242937, "gamma_signal": -12581, "vega_signal": -26315, "option_type": "P", "stock_price": 250.47, "utc_time": 1774452070000}, {"instrument": "IWM", "mid_signal": 175223, "gamma_signal": 60973, "vega_signal": 72963, "option_type": "C", "stock_price": 250.42, "utc_time": 1774452075000}, {"instrument": "IWM", "mid_signal": 422712, "gamma_signal": -69394, "vega_signal": -60169, "option_type": "P", "stock_price": 250.42, "utc_time": 1774452075000}, {"instrument": "IWM", "mid_signal": -121543, "gamma_signal": 67545, "vega_signal": -187171, "option_type": "C", "stock_price": 250.47, "utc_time": 1774452080000}, {"instrument": "IWM", "mid_signal": -133252, "gamma_signal": 26191, "vega_signal": 78363, "option_type": "P", "stock_price": 250.47, "utc_time": 1774452080000}, {"instrument": "IWM", "mid_signal": -1328850, "gamma_signal": -305793, "vega_signal": -92327, "option_type": "C", "stock_price": 250.5, "utc_time": 1774452085000}, {"instrument": "IWM", "mid_signal": 544391, "gamma_signal": -113582, "vega_signal": -260619, "option_type": "P", "stock_price": 250.52, "utc_time": 1774452085000}, {"instrument": "IWM", "mid_signal": 1455847, "gamma_signal": -31318, "vega_signal": 2073447, "option_type": "C", "stock_price": 250.5, "utc_time": 1774452090000}, {"instrument": "IWM", "mid_signal": 454367, "gamma_signal": -72231, "vega_signal": -542513, "option_type": "P", "stock_price": 250.5, "utc_time": 1774452090000}, {"instrument": "IWM", "mid_signal": 10325348, "gamma_signal": 4763463, "vega_signal": 774537, "option_type": "C", "stock_price": 250.47, "utc_time": 1774452095000}, {"instrument": "IWM", "mid_signal": 63968, "gamma_signal": 56050, "vega_signal": -18595, "option_type": "P", "stock_price": 250.47, "utc_time": 1774452095000}, {"instrument": "IWM", "mid_signal": 2392096, "gamma_signal": 1188286, "vega_signal": 170555, "option_type": "C", "stock_price": 250.49, "utc_time": 1774452100000}, {"instrument": "IWM", "mid_signal": 3001, "gamma_signal": 11447, "vega_signal": 34061, "option_type": "P", "stock_price": 250.49, "utc_time": 1774452100000}, {"instrument": "IWM", "mid_signal": 1391972, "gamma_signal": 656756, "vega_signal": 97526, "option_type": "C", "stock_price": 250.49, "utc_time": 1774452105000}, {"instrument": "IWM", "mid_signal": -387323, "gamma_signal": 166276, "vega_signal": 109578, "option_type": "P", "stock_price": 250.49, "utc_time": 1774452105000}, {"instrument": "IWM", "mid_signal": -22566, "gamma_signal": -13950, "vega_signal": -9236, "option_type": "C", "stock_price": 250.49, "utc_time": 1774452110000}, {"instrument": "IWM", "mid_signal": 479510, "gamma_signal": -88809, "vega_signal": -36644, "option_type": "P", "stock_price": 250.49, "utc_time": 1774452110000}, {"instrument": "IWM", "mid_signal": 83765, "gamma_signal": -51206, "vega_signal": 95544, "option_type": "C", "stock_price": 250.49, "utc_time": 1774452115000}, {"instrument": "IWM", "mid_signal": -222127, "gamma_signal": 42451, "vega_signal": 56408, "option_type": "P", "stock_price": 250.44, "utc_time": 1774452115000}, {"instrument": "IWM", "mid_signal": 97889, "gamma_signal": 23291, "vega_signal": 26061, "option_type": "C", "stock_price": 250.54, "utc_time": 1774452120000}, {"instrument": "IWM", "mid_signal": -213535, "gamma_signal": 72402, "vega_signal": 34264, "option_type": "P", "stock_price": 250.54, "utc_time": 1774452120000}, {"instrument": "IWM", "mid_signal": -11162, "gamma_signal": 32521, "vega_signal": 42845, "option_type": "C", "stock_price": 250.6, "utc_time": 1774452125000}, {"instrument": "IWM", "mid_signal": -6170, "gamma_signal": 44376, "vega_signal": -100723, "option_type": "P", "stock_price": 250.6, "utc_time": 1774452125000}, {"instrument": "IWM", "mid_signal": -194306, "gamma_signal": -63390, "vega_signal": 18936, "option_type": "C", "stock_price": 250.61, "utc_time": 1774452130000}, {"instrument": "IWM", "mid_signal": -116408, "gamma_signal": 141812, "vega_signal": -214775, "option_type": "P", "stock_price": 250.61, "utc_time": 1774452130000}, {"instrument": "IWM", "mid_signal": 94796, "gamma_signal": 9691, "vega_signal": 48802, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452135000}, {"instrument": "IWM", "mid_signal": 93392, "gamma_signal": 34558, "vega_signal": -440032, "option_type": "P", "stock_price": 250.59, "utc_time": 1774452135000}, {"instrument": "IWM", "mid_signal": -224035, "gamma_signal": 242, "vega_signal": -52383, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452140000}, {"instrument": "IWM", "mid_signal": 260128, "gamma_signal": 103164, "vega_signal": -799304, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452140000}, {"instrument": "IWM", "mid_signal": 1604938, "gamma_signal": 459974, "vega_signal": 495103, "option_type": "C", "stock_price": 250.58, "utc_time": 1774452145000}, {"instrument": "IWM", "mid_signal": 603864, "gamma_signal": -62220, "vega_signal": 89182, "option_type": "P", "stock_price": 250.58, "utc_time": 1774452145000}, {"instrument": "IWM", "mid_signal": -1319430, "gamma_signal": -120977, "vega_signal": -1039494, "option_type": "C", "stock_price": 250.51, "utc_time": 1774452150000}, {"instrument": "IWM", "mid_signal": -524225, "gamma_signal": 85937, "vega_signal": 190040, "option_type": "P", "stock_price": 250.51, "utc_time": 1774452150000}, {"instrument": "IWM", "mid_signal": 188539, "gamma_signal": 41585, "vega_signal": 7495, "option_type": "C", "stock_price": 250.53, "utc_time": 1774452155000}, {"instrument": "IWM", "mid_signal": 330101, "gamma_signal": -114323, "vega_signal": -16970, "option_type": "P", "stock_price": 250.53, "utc_time": 1774452155000}, {"instrument": "IWM", "mid_signal": 223999, "gamma_signal": 94008, "vega_signal": 7076, "option_type": "C", "stock_price": 250.53, "utc_time": 1774452160000}, {"instrument": "IWM", "mid_signal": 807130, "gamma_signal": -51554, "vega_signal": -1838993, "option_type": "P", "stock_price": 250.53, "utc_time": 1774452160000}, {"instrument": "IWM", "mid_signal": 192652, "gamma_signal": 16657, "vega_signal": 57057, "option_type": "C", "stock_price": 250.56, "utc_time": 1774452165000}, {"instrument": "IWM", "mid_signal": 734382, "gamma_signal": 189846, "vega_signal": -2047562, "option_type": "P", "stock_price": 250.56, "utc_time": 1774452165000}, {"instrument": "IWM", "mid_signal": -733254, "gamma_signal": -3908, "vega_signal": -39491, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452170000}, {"instrument": "IWM", "mid_signal": 2857960, "gamma_signal": -174266, "vega_signal": -930893, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452170000}, {"instrument": "IWM", "mid_signal": 202638, "gamma_signal": -270866, "vega_signal": -13696, "option_type": "C", "stock_price": 250.61, "utc_time": 1774452175000}, {"instrument": "IWM", "mid_signal": -490458, "gamma_signal": 127694, "vega_signal": 9567, "option_type": "P", "stock_price": 250.61, "utc_time": 1774452175000}, {"instrument": "IWM", "mid_signal": 59316, "gamma_signal": 9482, "vega_signal": -57452, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452180000}, {"instrument": "IWM", "mid_signal": -249796, "gamma_signal": 5703, "vega_signal": 419168, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452180000}, {"instrument": "IWM", "mid_signal": 251738, "gamma_signal": 31734, "vega_signal": 147185, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452185000}, {"instrument": "IWM", "mid_signal": 471881, "gamma_signal": -173157, "vega_signal": -22520, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452185000}, {"instrument": "IWM", "mid_signal": 1275517, "gamma_signal": 83684, "vega_signal": 549948, "option_type": "C", "stock_price": 250.69, "utc_time": 1774452190000}, {"instrument": "IWM", "mid_signal": 748013, "gamma_signal": -62150, "vega_signal": -203073, "option_type": "P", "stock_price": 250.69, "utc_time": 1774452190000}, {"instrument": "IWM", "mid_signal": -77182, "gamma_signal": -42527, "vega_signal": -4338, "option_type": "C", "stock_price": 250.62, "utc_time": 1774452195000}, {"instrument": "IWM", "mid_signal": -327683, "gamma_signal": 780673, "vega_signal": -508494, "option_type": "P", "stock_price": 250.62, "utc_time": 1774452195000}, {"instrument": "IWM", "mid_signal": -79691, "gamma_signal": -20290, "vega_signal": 3060, "option_type": "C", "stock_price": 250.59, "utc_time": 1774452200000}, {"instrument": "IWM", "mid_signal": 65138, "gamma_signal": -6231, "vega_signal": 7690, "option_type": "P", "stock_price": 250.62, "utc_time": 1774452200000}, {"instrument": "IWM", "mid_signal": -60742, "gamma_signal": -17733, "vega_signal": -7406, "option_type": "C", "stock_price": 250.68, "utc_time": 1774452205000}, {"instrument": "IWM", "mid_signal": 615054, "gamma_signal": 1608, "vega_signal": -781497, "option_type": "P", "stock_price": 250.68, "utc_time": 1774452205000}, {"instrument": "IWM", "mid_signal": 77073, "gamma_signal": 32135, "vega_signal": 3715, "option_type": "C", "stock_price": 250.63, "utc_time": 1774452210000}, {"instrument": "IWM", "mid_signal": 424033, "gamma_signal": 2333, "vega_signal": -752627, "option_type": "P", "stock_price": 250.63, "utc_time": 1774452210000}, {"instrument": "IWM", "mid_signal": 56797, "gamma_signal": 27133, "vega_signal": 6275, "option_type": "C", "stock_price": 250.59, "utc_time": 1774452215000}, {"instrument": "IWM", "mid_signal": 123936, "gamma_signal": -17480, "vega_signal": -113845, "option_type": "P", "stock_price": 250.59, "utc_time": 1774452215000}, {"instrument": "IWM", "mid_signal": 960426, "gamma_signal": 401385, "vega_signal": -121337, "option_type": "C", "stock_price": 250.69, "utc_time": 1774452220000}, {"instrument": "IWM", "mid_signal": 1510263, "gamma_signal": -139277, "vega_signal": -598846, "option_type": "P", "stock_price": 250.69, "utc_time": 1774452220000}, {"instrument": "IWM", "mid_signal": 1043705, "gamma_signal": 188913, "vega_signal": 270486, "option_type": "C", "stock_price": 250.72, "utc_time": 1774452225000}, {"instrument": "IWM", "mid_signal": 1478330, "gamma_signal": -133660, "vega_signal": -760774, "option_type": "P", "stock_price": 250.72, "utc_time": 1774452225000}, {"instrument": "IWM", "mid_signal": 1297514, "gamma_signal": 190211, "vega_signal": 593416, "option_type": "C", "stock_price": 250.71, "utc_time": 1774452230000}, {"instrument": "IWM", "mid_signal": -6979248, "gamma_signal": 484490, "vega_signal": 5300449, "option_type": "P", "stock_price": 250.71, "utc_time": 1774452230000}, {"instrument": "IWM", "mid_signal": -779146, "gamma_signal": -312028, "vega_signal": -113793, "option_type": "C", "stock_price": 250.71, "utc_time": 1774452235000}, {"instrument": "IWM", "mid_signal": 904420, "gamma_signal": -45430, "vega_signal": -459093, "option_type": "P", "stock_price": 250.71, "utc_time": 1774452235000}, {"instrument": "IWM", "mid_signal": 34748, "gamma_signal": 9161, "vega_signal": 1488, "option_type": "C", "stock_price": 250.7, "utc_time": 1774452240000}, {"instrument": "IWM", "mid_signal": -322400, "gamma_signal": 63638, "vega_signal": 166061, "option_type": "P", "stock_price": 250.7, "utc_time": 1774452240000}, {"instrument": "IWM", "mid_signal": -312586, "gamma_signal": -184567, "vega_signal": -19949, "option_type": "C", "stock_price": 250.79, "utc_time": 1774452245000}, {"instrument": "IWM", "mid_signal": -27356, "gamma_signal": 33162, "vega_signal": -58889, "option_type": "P", "stock_price": 250.79, "utc_time": 1774452245000}, {"instrument": "IWM", "mid_signal": 447780, "gamma_signal": 29636, "vega_signal": -1614, "option_type": "C", "stock_price": 250.82, "utc_time": 1774452250000}, {"instrument": "IWM", "mid_signal": 195727, "gamma_signal": 141902, "vega_signal": -224835, "option_type": "P", "stock_price": 250.82, "utc_time": 1774452250000}, {"instrument": "IWM", "mid_signal": 1758749, "gamma_signal": 279501, "vega_signal": 359045, "option_type": "C", "stock_price": 250.99, "utc_time": 1774452255000}, {"instrument": "IWM", "mid_signal": 2484189, "gamma_signal": -306190, "vega_signal": -1004700, "option_type": "P", "stock_price": 250.97, "utc_time": 1774452255000}, {"instrument": "IWM", "mid_signal": 1477720, "gamma_signal": 348547, "vega_signal": 174238, "option_type": "C", "stock_price": 251.07, "utc_time": 1774452260000}, {"instrument": "IWM", "mid_signal": 2248301, "gamma_signal": -395621, "vega_signal": -672745, "option_type": "P", "stock_price": 251.07, "utc_time": 1774452260000}, {"instrument": "IWM", "mid_signal": 775997, "gamma_signal": 330149, "vega_signal": 126488, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452265000}, {"instrument": "IWM", "mid_signal": 625346, "gamma_signal": -201296, "vega_signal": -4745, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452265000}, {"instrument": "IWM", "mid_signal": -1326037, "gamma_signal": -438680, "vega_signal": -88209, "option_type": "C", "stock_price": 251.12, "utc_time": 1774452270000}, {"instrument": "IWM", "mid_signal": 73720, "gamma_signal": -59471, "vega_signal": -25450, "option_type": "P", "stock_price": 251.12, "utc_time": 1774452270000}, {"instrument": "IWM", "mid_signal": -409548, "gamma_signal": -218374, "vega_signal": -45425, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452275000}, {"instrument": "IWM", "mid_signal": -46632, "gamma_signal": 78680, "vega_signal": -24705, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452275000}, {"instrument": "IWM", "mid_signal": -404000, "gamma_signal": 154055, "vega_signal": -660252, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452280000}, {"instrument": "IWM", "mid_signal": -399295, "gamma_signal": 157519, "vega_signal": 125682, "option_type": "P", "stock_price": 251.03, "utc_time": 1774452280000}, {"instrument": "IWM", "mid_signal": -686060, "gamma_signal": -324888, "vega_signal": -43398, "option_type": "C", "stock_price": 251.01, "utc_time": 1774452285000}, {"instrument": "IWM", "mid_signal": -575186, "gamma_signal": 209232, "vega_signal": 2804, "option_type": "P", "stock_price": 251.01, "utc_time": 1774452285000}, {"instrument": "IWM", "mid_signal": -277125, "gamma_signal": -207530, "vega_signal": -11673, "option_type": "C", "stock_price": 251.01, "utc_time": 1774452290000}, {"instrument": "IWM", "mid_signal": -70618, "gamma_signal": 32819, "vega_signal": 2589, "option_type": "P", "stock_price": 250.99, "utc_time": 1774452290000}, {"instrument": "IWM", "mid_signal": 114240, "gamma_signal": 57135, "vega_signal": 43356, "option_type": "C", "stock_price": 250.97, "utc_time": 1774452295000}, {"instrument": "IWM", "mid_signal": -189859, "gamma_signal": 33002, "vega_signal": 47358, "option_type": "P", "stock_price": 250.95, "utc_time": 1774452295000}, {"instrument": "IWM", "mid_signal": 1004442, "gamma_signal": 334248, "vega_signal": 2448, "option_type": "C", "stock_price": 250.91, "utc_time": 1774452300000}, {"instrument": "IWM", "mid_signal": -1431926, "gamma_signal": 443284, "vega_signal": 68282, "option_type": "P", "stock_price": 250.91, "utc_time": 1774452300000}, {"instrument": "IWM", "mid_signal": 699455, "gamma_signal": 310445, "vega_signal": 47192, "option_type": "C", "stock_price": 250.93, "utc_time": 1774452305000}, {"instrument": "IWM", "mid_signal": -813298, "gamma_signal": 297214, "vega_signal": -100614, "option_type": "P", "stock_price": 250.93, "utc_time": 1774452305000}, {"instrument": "IWM", "mid_signal": -215306, "gamma_signal": -75368, "vega_signal": -62427, "option_type": "C", "stock_price": 250.93, "utc_time": 1774452310000}, {"instrument": "IWM", "mid_signal": 327063, "gamma_signal": -139506, "vega_signal": -23145, "option_type": "P", "stock_price": 250.93, "utc_time": 1774452310000}, {"instrument": "IWM", "mid_signal": 168355, "gamma_signal": 61858, "vega_signal": 60025, "option_type": "C", "stock_price": 251.04, "utc_time": 1774452315000}, {"instrument": "IWM", "mid_signal": 101827, "gamma_signal": -30077, "vega_signal": -19961, "option_type": "P", "stock_price": 251.04, "utc_time": 1774452315000}, {"instrument": "IWM", "mid_signal": 82583, "gamma_signal": 111231, "vega_signal": 12742, "option_type": "C", "stock_price": 250.99, "utc_time": 1774452320000}, {"instrument": "IWM", "mid_signal": -206454, "gamma_signal": -28784, "vega_signal": 28858, "option_type": "P", "stock_price": 250.99, "utc_time": 1774452320000}, {"instrument": "IWM", "mid_signal": 58111, "gamma_signal": -83696, "vega_signal": 59623, "option_type": "C", "stock_price": 251.01, "utc_time": 1774452325000}, {"instrument": "IWM", "mid_signal": 237721, "gamma_signal": -111306, "vega_signal": -23288, "option_type": "P", "stock_price": 251.01, "utc_time": 1774452325000}, {"instrument": "IWM", "mid_signal": 126608, "gamma_signal": 45918, "vega_signal": -156, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452330000}, {"instrument": "IWM", "mid_signal": -716963, "gamma_signal": 270324, "vega_signal": 39271, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452330000}, {"instrument": "IWM", "mid_signal": 301917, "gamma_signal": 76739, "vega_signal": 101854, "option_type": "C", "stock_price": 251.18, "utc_time": 1774452335000}, {"instrument": "IWM", "mid_signal": 3839480, "gamma_signal": -1764094, "vega_signal": -217956, "option_type": "P", "stock_price": 251.18, "utc_time": 1774452335000}, {"instrument": "IWM", "mid_signal": -526567, "gamma_signal": -244270, "vega_signal": 71474, "option_type": "C", "stock_price": 251.15, "utc_time": 1774452340000}, {"instrument": "IWM", "mid_signal": -934602, "gamma_signal": 486958, "vega_signal": -259966, "option_type": "P", "stock_price": 251.15, "utc_time": 1774452340000}, {"instrument": "IWM", "mid_signal": 733744, "gamma_signal": 419885, "vega_signal": -6024, "option_type": "C", "stock_price": 251.15, "utc_time": 1774452345000}, {"instrument": "IWM", "mid_signal": -135523, "gamma_signal": 60887, "vega_signal": -8034, "option_type": "P", "stock_price": 251.15, "utc_time": 1774452345000}, {"instrument": "IWM", "mid_signal": 783427, "gamma_signal": 367874, "vega_signal": 73125, "option_type": "C", "stock_price": 251.13, "utc_time": 1774452350000}, {"instrument": "IWM", "mid_signal": -92432, "gamma_signal": 142709, "vega_signal": -184944, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452350000}, {"instrument": "IWM", "mid_signal": 467212, "gamma_signal": -8039, "vega_signal": 64752, "option_type": "C", "stock_price": 251.2, "utc_time": 1774452355000}, {"instrument": "IWM", "mid_signal": 193862, "gamma_signal": -1175, "vega_signal": -97535, "option_type": "P", "stock_price": 251.2, "utc_time": 1774452355000}, {"instrument": "IWM", "mid_signal": -1198251, "gamma_signal": -522262, "vega_signal": -87034, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452360000}, {"instrument": "IWM", "mid_signal": -786772, "gamma_signal": 208708, "vega_signal": 41936, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452360000}, {"instrument": "IWM", "mid_signal": -759012, "gamma_signal": -252936, "vega_signal": -264686, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452365000}, {"instrument": "IWM", "mid_signal": -148221, "gamma_signal": 16192, "vega_signal": 26480, "option_type": "P", "stock_price": 251.03, "utc_time": 1774452365000}, {"instrument": "IWM", "mid_signal": 3744, "gamma_signal": -22541, "vega_signal": 47342, "option_type": "C", "stock_price": 251.09, "utc_time": 1774452370000}, {"instrument": "IWM", "mid_signal": -464112, "gamma_signal": 202422, "vega_signal": 33759, "option_type": "P", "stock_price": 251.09, "utc_time": 1774452370000}, {"instrument": "IWM", "mid_signal": 100025, "gamma_signal": 26229, "vega_signal": 3890, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452375000}, {"instrument": "IWM", "mid_signal": -298916, "gamma_signal": 87739, "vega_signal": 24253, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452375000}, {"instrument": "IWM", "mid_signal": -223259, "gamma_signal": 2615, "vega_signal": -42287, "option_type": "C", "stock_price": 251.13, "utc_time": 1774452380000}, {"instrument": "IWM", "mid_signal": -515144, "gamma_signal": 100898, "vega_signal": 172561, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452380000}, {"instrument": "IWM", "mid_signal": -94664, "gamma_signal": -14448, "vega_signal": -6292, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452385000}, {"instrument": "IWM", "mid_signal": -99294, "gamma_signal": 83915, "vega_signal": -147807, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452385000}, {"instrument": "IWM", "mid_signal": -128013, "gamma_signal": -18595, "vega_signal": -59265, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452390000}, {"instrument": "IWM", "mid_signal": -492723, "gamma_signal": -8018, "vega_signal": 127626, "option_type": "P", "stock_price": 251.07, "utc_time": 1774452390000}, {"instrument": "IWM", "mid_signal": -89002, "gamma_signal": 12850, "vega_signal": -90024, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452395000}, {"instrument": "IWM", "mid_signal": -1136225, "gamma_signal": 497122, "vega_signal": 79114, "option_type": "P", "stock_price": 251.03, "utc_time": 1774452395000}, {"instrument": "IWM", "mid_signal": 139066, "gamma_signal": 38349, "vega_signal": 5559, "option_type": "C", "stock_price": 251.02, "utc_time": 1774452400000}, {"instrument": "IWM", "mid_signal": -1092592, "gamma_signal": 149951, "vega_signal": 147879, "option_type": "P", "stock_price": 251.02, "utc_time": 1774452400000}, {"instrument": "IWM", "mid_signal": 135192, "gamma_signal": 41853, "vega_signal": 19481, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452405000}, {"instrument": "IWM", "mid_signal": -864284, "gamma_signal": 348913, "vega_signal": 69330, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452405000}, {"instrument": "IWM", "mid_signal": 394936, "gamma_signal": 131437, "vega_signal": 49648, "option_type": "C", "stock_price": 251.14, "utc_time": 1774452410000}, {"instrument": "IWM", "mid_signal": 1583961, "gamma_signal": -366496, "vega_signal": -306491, "option_type": "P", "stock_price": 251.14, "utc_time": 1774452410000}, {"instrument": "IWM", "mid_signal": 635430, "gamma_signal": 115048, "vega_signal": 60438, "option_type": "C", "stock_price": 251.14, "utc_time": 1774452415000}, {"instrument": "IWM", "mid_signal": -547910, "gamma_signal": 283869, "vega_signal": 15482, "option_type": "P", "stock_price": 251.16, "utc_time": 1774452415000}, {"instrument": "IWM", "mid_signal": -138267, "gamma_signal": -198404, "vega_signal": -9071, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452420000}, {"instrument": "IWM", "mid_signal": -1132094, "gamma_signal": 96638, "vega_signal": 1184293, "option_type": "P", "stock_price": 251.09, "utc_time": 1774452420000}, {"instrument": "IWM", "mid_signal": 13085, "gamma_signal": -103757, "vega_signal": 44770, "option_type": "C", "stock_price": 251.05, "utc_time": 1774452425000}, {"instrument": "IWM", "mid_signal": 183441, "gamma_signal": -42573, "vega_signal": -9445, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452425000}, {"instrument": "IWM", "mid_signal": 106153, "gamma_signal": 69807, "vega_signal": 15065, "option_type": "C", "stock_price": 251.09, "utc_time": 1774452430000}, {"instrument": "IWM", "mid_signal": 224394, "gamma_signal": -365989, "vega_signal": 1109156, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452430000}, {"instrument": "IWM", "mid_signal": -165339, "gamma_signal": -98783, "vega_signal": -14682, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452435000}, {"instrument": "IWM", "mid_signal": 272322, "gamma_signal": -140742, "vega_signal": -652, "option_type": "P", "stock_price": 251.03, "utc_time": 1774452435000}, {"instrument": "IWM", "mid_signal": -17626, "gamma_signal": -16625, "vega_signal": -2223, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452440000}, {"instrument": "IWM", "mid_signal": 464261, "gamma_signal": -49888, "vega_signal": -140001, "option_type": "P", "stock_price": 251.05, "utc_time": 1774452440000}, {"instrument": "IWM", "mid_signal": -215651, "gamma_signal": -59361, "vega_signal": -26418, "option_type": "C", "stock_price": 251.02, "utc_time": 1774452445000}, {"instrument": "IWM", "mid_signal": -200098, "gamma_signal": 40213, "vega_signal": 105907, "option_type": "P", "stock_price": 251.02, "utc_time": 1774452445000}, {"instrument": "IWM", "mid_signal": -85909, "gamma_signal": -54089, "vega_signal": -6640, "option_type": "C", "stock_price": 251.02, "utc_time": 1774452450000}, {"instrument": "IWM", "mid_signal": -216743, "gamma_signal": 57793, "vega_signal": 31919, "option_type": "P", "stock_price": 251.02, "utc_time": 1774452450000}, {"instrument": "IWM", "mid_signal": -450251, "gamma_signal": -249859, "vega_signal": -33860, "option_type": "C", "stock_price": 251, "utc_time": 1774452455000}, {"instrument": "IWM", "mid_signal": -491759, "gamma_signal": 185299, "vega_signal": 34760, "option_type": "P", "stock_price": 251.03, "utc_time": 1774452455000}, {"instrument": "IWM", "mid_signal": -75499, "gamma_signal": -31936, "vega_signal": -4715, "option_type": "C", "stock_price": 251.04, "utc_time": 1774452460000}, {"instrument": "IWM", "mid_signal": 479787, "gamma_signal": -120358, "vega_signal": -166095, "option_type": "P", "stock_price": 251.04, "utc_time": 1774452460000}, {"instrument": "IWM", "mid_signal": -42469, "gamma_signal": -99250, "vega_signal": 21657, "option_type": "C", "stock_price": 251.13, "utc_time": 1774452465000}, {"instrument": "IWM", "mid_signal": 163505, "gamma_signal": -92635, "vega_signal": -34194, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452465000}, {"instrument": "IWM", "mid_signal": 12520, "gamma_signal": -3565, "vega_signal": 10188, "option_type": "C", "stock_price": 251.13, "utc_time": 1774452470000}, {"instrument": "IWM", "mid_signal": 131594, "gamma_signal": -33105, "vega_signal": -69155, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452470000}, {"instrument": "IWM", "mid_signal": 42932, "gamma_signal": 18013, "vega_signal": 352, "option_type": "C", "stock_price": 251.19, "utc_time": 1774452475000}, {"instrument": "IWM", "mid_signal": -107611, "gamma_signal": 49395, "vega_signal": 3745, "option_type": "P", "stock_price": 251.19, "utc_time": 1774452475000}, {"instrument": "IWM", "mid_signal": 470535, "gamma_signal": 159473, "vega_signal": 161418, "option_type": "C", "stock_price": 251.22, "utc_time": 1774452480000}, {"instrument": "IWM", "mid_signal": 359453, "gamma_signal": -19608, "vega_signal": -253241, "option_type": "P", "stock_price": 251.22, "utc_time": 1774452480000}, {"instrument": "IWM", "mid_signal": 1036844, "gamma_signal": 429371, "vega_signal": 73403, "option_type": "C", "stock_price": 251.22, "utc_time": 1774452485000}, {"instrument": "IWM", "mid_signal": 798, "gamma_signal": -6215, "vega_signal": 12159, "option_type": "P", "stock_price": 251.22, "utc_time": 1774452485000}, {"instrument": "IWM", "mid_signal": -512411, "gamma_signal": -244161, "vega_signal": -378, "option_type": "C", "stock_price": 251.18, "utc_time": 1774452490000}, {"instrument": "IWM", "mid_signal": -627989, "gamma_signal": 195778, "vega_signal": 26862, "option_type": "P", "stock_price": 251.18, "utc_time": 1774452490000}, {"instrument": "IWM", "mid_signal": -214585, "gamma_signal": -81489, "vega_signal": 236359, "option_type": "C", "stock_price": 251.18, "utc_time": 1774452495000}, {"instrument": "IWM", "mid_signal": 950053, "gamma_signal": -13725, "vega_signal": -77238, "option_type": "P", "stock_price": 251.18, "utc_time": 1774452495000}, {"instrument": "IWM", "mid_signal": 1356165, "gamma_signal": 296056, "vega_signal": 447088, "option_type": "C", "stock_price": 251.24, "utc_time": 1774452500000}, {"instrument": "IWM", "mid_signal": 991581, "gamma_signal": -155066, "vega_signal": -486666, "option_type": "P", "stock_price": 251.24, "utc_time": 1774452500000}, {"instrument": "IWM", "mid_signal": 1874796, "gamma_signal": 424332, "vega_signal": 663460, "option_type": "C", "stock_price": 251.3, "utc_time": 1774452505000}, {"instrument": "IWM", "mid_signal": 1843770, "gamma_signal": -301646, "vega_signal": -798054, "option_type": "P", "stock_price": 251.3, "utc_time": 1774452505000}, {"instrument": "IWM", "mid_signal": 3322327, "gamma_signal": 383129, "vega_signal": 1550614, "option_type": "C", "stock_price": 251.36, "utc_time": 1774452510000}, {"instrument": "IWM", "mid_signal": 483801, "gamma_signal": -1426, "vega_signal": -316477, "option_type": "P", "stock_price": 251.36, "utc_time": 1774452510000}, {"instrument": "IWM", "mid_signal": -377605, "gamma_signal": -38155, "vega_signal": -102496, "option_type": "C", "stock_price": 251.41, "utc_time": 1774452515000}, {"instrument": "IWM", "mid_signal": 11066289, "gamma_signal": -408185, "vega_signal": -23118655, "option_type": "P", "stock_price": 251.41, "utc_time": 1774452515000}, {"instrument": "IWM", "mid_signal": 242844, "gamma_signal": -19894, "vega_signal": 484463, "option_type": "C", "stock_price": 251.46, "utc_time": 1774452520000}, {"instrument": "IWM", "mid_signal": 789760, "gamma_signal": 152530, "vega_signal": -269120, "option_type": "P", "stock_price": 251.46, "utc_time": 1774452520000}, {"instrument": "IWM", "mid_signal": -101937, "gamma_signal": -38764, "vega_signal": 77407, "option_type": "C", "stock_price": 251.53, "utc_time": 1774452525000}, {"instrument": "IWM", "mid_signal": 1107994, "gamma_signal": -212704, "vega_signal": -440500, "option_type": "P", "stock_price": 251.53, "utc_time": 1774452525000}, {"instrument": "IWM", "mid_signal": 168097, "gamma_signal": 69253, "vega_signal": 28331, "option_type": "C", "stock_price": 251.39, "utc_time": 1774452530000}, {"instrument": "IWM", "mid_signal": -104138, "gamma_signal": 23488, "vega_signal": 70672, "option_type": "P", "stock_price": 251.39, "utc_time": 1774452530000}, {"instrument": "IWM", "mid_signal": -87477, "gamma_signal": -55963, "vega_signal": -16042, "option_type": "C", "stock_price": 251.44, "utc_time": 1774452535000}, {"instrument": "IWM", "mid_signal": -204701, "gamma_signal": 71998, "vega_signal": 12697, "option_type": "P", "stock_price": 251.46, "utc_time": 1774452535000}, {"instrument": "IWM", "mid_signal": 95459, "gamma_signal": 51183, "vega_signal": 6650, "option_type": "C", "stock_price": 251.45, "utc_time": 1774452540000}, {"instrument": "IWM", "mid_signal": -386033, "gamma_signal": 195138, "vega_signal": -238968, "option_type": "P", "stock_price": 251.45, "utc_time": 1774452540000}, {"instrument": "IWM", "mid_signal": -311089, "gamma_signal": -56973, "vega_signal": -9106, "option_type": "C", "stock_price": 251.49, "utc_time": 1774452545000}, {"instrument": "IWM", "mid_signal": -522185, "gamma_signal": 149309, "vega_signal": 48305, "option_type": "P", "stock_price": 251.49, "utc_time": 1774452545000}, {"instrument": "IWM", "mid_signal": 527874, "gamma_signal": 151238, "vega_signal": 139266, "option_type": "C", "stock_price": 251.51, "utc_time": 1774452550000}, {"instrument": "IWM", "mid_signal": 331521, "gamma_signal": -29042, "vega_signal": -287682, "option_type": "P", "stock_price": 251.51, "utc_time": 1774452550000}, {"instrument": "IWM", "mid_signal": 311130, "gamma_signal": 40273, "vega_signal": 220877, "option_type": "C", "stock_price": 251.51, "utc_time": 1774452555000}, {"instrument": "IWM", "mid_signal": -117172, "gamma_signal": -5874, "vega_signal": 17978, "option_type": "P", "stock_price": 251.51, "utc_time": 1774452555000}, {"instrument": "IWM", "mid_signal": 1743725, "gamma_signal": 222936, "vega_signal": 939075, "option_type": "C", "stock_price": 251.5, "utc_time": 1774452560000}, {"instrument": "IWM", "mid_signal": 63494, "gamma_signal": -22833, "vega_signal": -5728, "option_type": "P", "stock_price": 251.5, "utc_time": 1774452560000}, {"instrument": "IWM", "mid_signal": -41411, "gamma_signal": -3752, "vega_signal": -4064, "option_type": "C", "stock_price": 251.51, "utc_time": 1774452565000}, {"instrument": "IWM", "mid_signal": 261246, "gamma_signal": 30445, "vega_signal": -76266, "option_type": "P", "stock_price": 251.51, "utc_time": 1774452565000}, {"instrument": "IWM", "mid_signal": 1172205, "gamma_signal": 507124, "vega_signal": 80146, "option_type": "C", "stock_price": 251.51, "utc_time": 1774452570000}, {"instrument": "IWM", "mid_signal": -669453, "gamma_signal": 282709, "vega_signal": 32002, "option_type": "P", "stock_price": 251.51, "utc_time": 1774452570000}, {"instrument": "IWM", "mid_signal": 278254, "gamma_signal": 265887, "vega_signal": 21729, "option_type": "C", "stock_price": 251.57, "utc_time": 1774452575000}, {"instrument": "IWM", "mid_signal": 456102, "gamma_signal": -50664, "vega_signal": -284651, "option_type": "P", "stock_price": 251.6, "utc_time": 1774452575000}, {"instrument": "IWM", "mid_signal": -151955, "gamma_signal": -61635, "vega_signal": 2658, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452580000}, {"instrument": "IWM", "mid_signal": 202881, "gamma_signal": -8263, "vega_signal": -48868, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452580000}, {"instrument": "IWM", "mid_signal": 171539, "gamma_signal": 103269, "vega_signal": 7518, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452585000}, {"instrument": "IWM", "mid_signal": 751761, "gamma_signal": -320258, "vega_signal": -70813, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452585000}, {"instrument": "IWM", "mid_signal": 2837970, "gamma_signal": 662932, "vega_signal": 484876, "option_type": "C", "stock_price": 251.63, "utc_time": 1774452590000}, {"instrument": "IWM", "mid_signal": 1756788, "gamma_signal": 222913, "vega_signal": -839738, "option_type": "P", "stock_price": 251.63, "utc_time": 1774452590000}, {"instrument": "IWM", "mid_signal": -785541, "gamma_signal": -159387, "vega_signal": -10058, "option_type": "C", "stock_price": 251.66, "utc_time": 1774452595000}, {"instrument": "IWM", "mid_signal": 740794, "gamma_signal": -268586, "vega_signal": -35985, "option_type": "P", "stock_price": 251.66, "utc_time": 1774452595000}, {"instrument": "IWM", "mid_signal": 436731, "gamma_signal": 240676, "vega_signal": 20412, "option_type": "C", "stock_price": 251.7, "utc_time": 1774452600000}, {"instrument": "IWM", "mid_signal": 155290, "gamma_signal": -1524, "vega_signal": -36405, "option_type": "P", "stock_price": 251.7, "utc_time": 1774452600000}, {"instrument": "IWM", "mid_signal": -553415, "gamma_signal": -6612, "vega_signal": -84499, "option_type": "C", "stock_price": 251.7, "utc_time": 1774452605000}, {"instrument": "IWM", "mid_signal": 265833, "gamma_signal": -95780, "vega_signal": -57674, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452605000}, {"instrument": "IWM", "mid_signal": -206472, "gamma_signal": -80563, "vega_signal": -28641, "option_type": "C", "stock_price": 251.625, "utc_time": 1774452610000}, {"instrument": "IWM", "mid_signal": 117067, "gamma_signal": -97471, "vega_signal": -4219, "option_type": "P", "stock_price": 251.625, "utc_time": 1774452610000}, {"instrument": "IWM", "mid_signal": 835824, "gamma_signal": 319280, "vega_signal": 61115, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452615000}, {"instrument": "IWM", "mid_signal": -133975, "gamma_signal": 46920, "vega_signal": 258220, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452615000}, {"instrument": "IWM", "mid_signal": -541176, "gamma_signal": -153617, "vega_signal": -92862, "option_type": "C", "stock_price": 251.6, "utc_time": 1774452620000}, {"instrument": "IWM", "mid_signal": -65070, "gamma_signal": 18850, "vega_signal": -5459, "option_type": "P", "stock_price": 251.6, "utc_time": 1774452620000}, {"instrument": "IWM", "mid_signal": 20872, "gamma_signal": -18005, "vega_signal": -226, "option_type": "C", "stock_price": 251.58, "utc_time": 1774452625000}, {"instrument": "IWM", "mid_signal": 20967, "gamma_signal": 5000, "vega_signal": -4040, "option_type": "P", "stock_price": 251.58, "utc_time": 1774452625000}, {"instrument": "IWM", "mid_signal": -64490, "gamma_signal": -7614, "vega_signal": -25601, "option_type": "C", "stock_price": 251.58, "utc_time": 1774452630000}, {"instrument": "IWM", "mid_signal": 9287, "gamma_signal": 3618, "vega_signal": -3089, "option_type": "P", "stock_price": 251.58, "utc_time": 1774452630000}, {"instrument": "IWM", "mid_signal": -1471849, "gamma_signal": -548695, "vega_signal": -128375, "option_type": "C", "stock_price": 251.6, "utc_time": 1774452635000}, {"instrument": "IWM", "mid_signal": 224099, "gamma_signal": -95294, "vega_signal": -75893, "option_type": "P", "stock_price": 251.6, "utc_time": 1774452635000}, {"instrument": "IWM", "mid_signal": -105319, "gamma_signal": -144462, "vega_signal": -204243, "option_type": "C", "stock_price": 251.6, "utc_time": 1774452640000}, {"instrument": "IWM", "mid_signal": 478642, "gamma_signal": -114298, "vega_signal": -76923, "option_type": "P", "stock_price": 251.6, "utc_time": 1774452640000}, {"instrument": "IWM", "mid_signal": 27286, "gamma_signal": 9874, "vega_signal": 5577, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452645000}, {"instrument": "IWM", "mid_signal": -75177, "gamma_signal": 3740, "vega_signal": 65357, "option_type": "P", "stock_price": 251.64, "utc_time": 1774452645000}, {"instrument": "IWM", "mid_signal": -47149, "gamma_signal": 10989, "vega_signal": 5367, "option_type": "C", "stock_price": 251.65, "utc_time": 1774452650000}, {"instrument": "IWM", "mid_signal": 282683, "gamma_signal": -135591, "vega_signal": -19833, "option_type": "P", "stock_price": 251.65, "utc_time": 1774452650000}, {"instrument": "IWM", "mid_signal": 1716479, "gamma_signal": 496196, "vega_signal": 50766, "option_type": "C", "stock_price": 251.68, "utc_time": 1774452655000}, {"instrument": "IWM", "mid_signal": -203702, "gamma_signal": -72057, "vega_signal": 424227, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452655000}, {"instrument": "IWM", "mid_signal": -474909, "gamma_signal": -283156, "vega_signal": -39099, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452660000}, {"instrument": "IWM", "mid_signal": -932994, "gamma_signal": 291068, "vega_signal": 113055, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452660000}, {"instrument": "IWM", "mid_signal": -297469, "gamma_signal": -120414, "vega_signal": -27524, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452665000}, {"instrument": "IWM", "mid_signal": -96415, "gamma_signal": 32471, "vega_signal": 6136, "option_type": "P", "stock_price": 251.64, "utc_time": 1774452665000}, {"instrument": "IWM", "mid_signal": 93142, "gamma_signal": 23018, "vega_signal": 33755, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452670000}, {"instrument": "IWM", "mid_signal": -1097285, "gamma_signal": 501155, "vega_signal": 59290, "option_type": "P", "stock_price": 251.65, "utc_time": 1774452670000}, {"instrument": "IWM", "mid_signal": -20496, "gamma_signal": 981, "vega_signal": -1938, "option_type": "C", "stock_price": 251.665, "utc_time": 1774452675000}, {"instrument": "IWM", "mid_signal": -418293, "gamma_signal": 364930, "vega_signal": 34884, "option_type": "P", "stock_price": 251.67, "utc_time": 1774452675000}, {"instrument": "IWM", "mid_signal": 113799, "gamma_signal": 23784, "vega_signal": 15177, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452680000}, {"instrument": "IWM", "mid_signal": 96698, "gamma_signal": -38351, "vega_signal": -6538, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452680000}, {"instrument": "IWM", "mid_signal": -408799, "gamma_signal": -287542, "vega_signal": -175244, "option_type": "C", "stock_price": 251.66, "utc_time": 1774452685000}, {"instrument": "IWM", "mid_signal": -131637, "gamma_signal": 22313, "vega_signal": 97872, "option_type": "P", "stock_price": 251.66, "utc_time": 1774452685000}, {"instrument": "IWM", "mid_signal": 6714, "gamma_signal": -4721, "vega_signal": -499, "option_type": "C", "stock_price": 251.66, "utc_time": 1774452690000}, {"instrument": "IWM", "mid_signal": 6384, "gamma_signal": 16470, "vega_signal": -27023, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452690000}, {"instrument": "IWM", "mid_signal": 72144, "gamma_signal": 31188, "vega_signal": 12416, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452695000}, {"instrument": "IWM", "mid_signal": -191491, "gamma_signal": 63660, "vega_signal": 15246, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452695000}, {"instrument": "IWM", "mid_signal": 247874, "gamma_signal": 43260, "vega_signal": 23053, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452700000}, {"instrument": "IWM", "mid_signal": 24666, "gamma_signal": -3257, "vega_signal": -6419, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452700000}, {"instrument": "IWM", "mid_signal": 387390, "gamma_signal": 121065, "vega_signal": 42160, "option_type": "C", "stock_price": 251.72, "utc_time": 1774452705000}, {"instrument": "IWM", "mid_signal": 294251, "gamma_signal": -38836, "vega_signal": -33078, "option_type": "P", "stock_price": 251.72, "utc_time": 1774452705000}, {"instrument": "IWM", "mid_signal": 1018982, "gamma_signal": 194495, "vega_signal": 649628, "option_type": "C", "stock_price": 251.79, "utc_time": 1774452710000}, {"instrument": "IWM", "mid_signal": 1869104, "gamma_signal": -254099, "vega_signal": -607523, "option_type": "P", "stock_price": 251.79, "utc_time": 1774452710000}, {"instrument": "IWM", "mid_signal": -141454, "gamma_signal": -20774, "vega_signal": -15591, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452715000}, {"instrument": "IWM", "mid_signal": 256010, "gamma_signal": -166683, "vega_signal": -16874, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452715000}, {"instrument": "IWM", "mid_signal": -2447818, "gamma_signal": -1313399, "vega_signal": -180897, "option_type": "C", "stock_price": 251.75, "utc_time": 1774452720000}, {"instrument": "IWM", "mid_signal": -8241, "gamma_signal": 24150, "vega_signal": -14560, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452720000}, {"instrument": "IWM", "mid_signal": 1315411, "gamma_signal": 654953, "vega_signal": 85816, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452725000}, {"instrument": "IWM", "mid_signal": 279958, "gamma_signal": -34531, "vega_signal": -129072, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452725000}, {"instrument": "IWM", "mid_signal": 223572, "gamma_signal": 116195, "vega_signal": 15746, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452730000}, {"instrument": "IWM", "mid_signal": 1501168, "gamma_signal": -465397, "vega_signal": -106097, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452730000}, {"instrument": "IWM", "mid_signal": -211364, "gamma_signal": -105107, "vega_signal": 4367, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452735000}, {"instrument": "IWM", "mid_signal": 744127, "gamma_signal": 17908, "vega_signal": -46163, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452735000}, {"instrument": "IWM", "mid_signal": -232713, "gamma_signal": -83922, "vega_signal": -19613, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452740000}, {"instrument": "IWM", "mid_signal": 108038, "gamma_signal": -19454, "vega_signal": -5744, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452740000}, {"instrument": "IWM", "mid_signal": 1979329, "gamma_signal": 1004666, "vega_signal": 122229, "option_type": "C", "stock_price": 251.74, "utc_time": 1774452745000}, {"instrument": "IWM", "mid_signal": -218934, "gamma_signal": 47759, "vega_signal": 44321, "option_type": "P", "stock_price": 251.74, "utc_time": 1774452745000}, {"instrument": "IWM", "mid_signal": 182432, "gamma_signal": 33478, "vega_signal": 40280, "option_type": "C", "stock_price": 251.82, "utc_time": 1774452750000}, {"instrument": "IWM", "mid_signal": 576260, "gamma_signal": -161530, "vega_signal": -134794, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452750000}, {"instrument": "IWM", "mid_signal": -2500388, "gamma_signal": -1377927, "vega_signal": -144125, "option_type": "C", "stock_price": 251.86, "utc_time": 1774452755000}, {"instrument": "IWM", "mid_signal": 320229, "gamma_signal": -49330, "vega_signal": -150680, "option_type": "P", "stock_price": 251.86, "utc_time": 1774452755000}, {"instrument": "IWM", "mid_signal": -142602, "gamma_signal": -90697, "vega_signal": 7601, "option_type": "C", "stock_price": 251.88, "utc_time": 1774452760000}, {"instrument": "IWM", "mid_signal": -123142, "gamma_signal": 39797, "vega_signal": -3158, "option_type": "P", "stock_price": 251.88, "utc_time": 1774452760000}, {"instrument": "IWM", "mid_signal": 1271863, "gamma_signal": 296275, "vega_signal": 395194, "option_type": "C", "stock_price": 251.87, "utc_time": 1774452765000}, {"instrument": "IWM", "mid_signal": 2493837, "gamma_signal": -32849, "vega_signal": -1348119, "option_type": "P", "stock_price": 251.87, "utc_time": 1774452765000}, {"instrument": "IWM", "mid_signal": -1328003, "gamma_signal": -427274, "vega_signal": -137867, "option_type": "C", "stock_price": 251.82, "utc_time": 1774452770000}, {"instrument": "IWM", "mid_signal": -1867145, "gamma_signal": 158849, "vega_signal": 494079, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452770000}, {"instrument": "IWM", "mid_signal": -293836, "gamma_signal": -102063, "vega_signal": -84826, "option_type": "C", "stock_price": 251.79, "utc_time": 1774452775000}, {"instrument": "IWM", "mid_signal": -976445, "gamma_signal": 79834, "vega_signal": 39262, "option_type": "P", "stock_price": 251.79, "utc_time": 1774452775000}, {"instrument": "IWM", "mid_signal": -381404, "gamma_signal": -56756, "vega_signal": -363213, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452780000}, {"instrument": "IWM", "mid_signal": -248651, "gamma_signal": 41605, "vega_signal": 118243, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452780000}, {"instrument": "IWM", "mid_signal": -820924, "gamma_signal": -242041, "vega_signal": -108006, "option_type": "C", "stock_price": 251.68, "utc_time": 1774452785000}, {"instrument": "IWM", "mid_signal": -1127130, "gamma_signal": 406210, "vega_signal": 272615, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452785000}, {"instrument": "IWM", "mid_signal": -181040, "gamma_signal": -49610, "vega_signal": -29063, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452790000}, {"instrument": "IWM", "mid_signal": 45343, "gamma_signal": 37788, "vega_signal": -287060, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452790000}, {"instrument": "IWM", "mid_signal": 36876, "gamma_signal": 20826, "vega_signal": 3929, "option_type": "C", "stock_price": 251.73, "utc_time": 1774452795000}, {"instrument": "IWM", "mid_signal": 54921, "gamma_signal": -11126, "vega_signal": 25708, "option_type": "P", "stock_price": 251.73, "utc_time": 1774452795000}, {"instrument": "IWM", "mid_signal": 58496, "gamma_signal": 35222, "vega_signal": -2900, "option_type": "C", "stock_price": 251.74, "utc_time": 1774452800000}, {"instrument": "IWM", "mid_signal": 18209, "gamma_signal": 26868, "vega_signal": -14174, "option_type": "P", "stock_price": 251.74, "utc_time": 1774452800000}, {"instrument": "IWM", "mid_signal": -342656, "gamma_signal": -142896, "vega_signal": -20631, "option_type": "C", "stock_price": 251.71, "utc_time": 1774452805000}, {"instrument": "IWM", "mid_signal": 148023, "gamma_signal": -41856, "vega_signal": -145036, "option_type": "P", "stock_price": 251.71, "utc_time": 1774452805000}, {"instrument": "IWM", "mid_signal": -1975277, "gamma_signal": -812635, "vega_signal": -107194, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452810000}, {"instrument": "IWM", "mid_signal": 138174, "gamma_signal": -10053, "vega_signal": -67421, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452810000}, {"instrument": "IWM", "mid_signal": -9174, "gamma_signal": -4250, "vega_signal": -1051, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452815000}, {"instrument": "IWM", "mid_signal": -120629, "gamma_signal": 39409, "vega_signal": 25773, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452815000}, {"instrument": "IWM", "mid_signal": 29044, "gamma_signal": 16308, "vega_signal": 8792, "option_type": "C", "stock_price": 251.79, "utc_time": 1774452820000}, {"instrument": "IWM", "mid_signal": 208153, "gamma_signal": -119274, "vega_signal": 3559, "option_type": "P", "stock_price": 251.79, "utc_time": 1774452820000}, {"instrument": "IWM", "mid_signal": -19439, "gamma_signal": -5725, "vega_signal": -8138, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452825000}, {"instrument": "IWM", "mid_signal": -476656, "gamma_signal": 212469, "vega_signal": 2258, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452825000}, {"instrument": "IWM", "mid_signal": 30443, "gamma_signal": 26394, "vega_signal": 3245, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452830000}, {"instrument": "IWM", "mid_signal": -95505, "gamma_signal": -511, "vega_signal": 306074, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452830000}, {"instrument": "IWM", "mid_signal": 64662, "gamma_signal": 5123, "vega_signal": 31200, "option_type": "C", "stock_price": 251.79, "utc_time": 1774452835000}, {"instrument": "IWM", "mid_signal": 483402, "gamma_signal": -16512, "vega_signal": -129184, "option_type": "P", "stock_price": 251.79, "utc_time": 1774452835000}, {"instrument": "IWM", "mid_signal": 269497, "gamma_signal": 81455, "vega_signal": 23777, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452840000}, {"instrument": "IWM", "mid_signal": -24162, "gamma_signal": 28421, "vega_signal": -284166, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452840000}, {"instrument": "IWM", "mid_signal": 98834, "gamma_signal": 29693, "vega_signal": 4255, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452845000}, {"instrument": "IWM", "mid_signal": 18377, "gamma_signal": -22710, "vega_signal": -14891, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452845000}, {"instrument": "IWM", "mid_signal": 1074287, "gamma_signal": 278978, "vega_signal": 152695, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452850000}, {"instrument": "IWM", "mid_signal": -217503, "gamma_signal": 122241, "vega_signal": -13872, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452850000}, {"instrument": "IWM", "mid_signal": -17555, "gamma_signal": -18924, "vega_signal": 1105, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452855000}, {"instrument": "IWM", "mid_signal": 99463, "gamma_signal": -31357, "vega_signal": -4795, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452855000}, {"instrument": "IWM", "mid_signal": 4325932, "gamma_signal": 996731, "vega_signal": 709679, "option_type": "C", "stock_price": 251.82, "utc_time": 1774452860000}, {"instrument": "IWM", "mid_signal": 11600884, "gamma_signal": -580925, "vega_signal": -24846580, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452860000}, {"instrument": "IWM", "mid_signal": 248015, "gamma_signal": 56334, "vega_signal": -10511, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452865000}, {"instrument": "IWM", "mid_signal": -64501, "gamma_signal": 31416, "vega_signal": 4833, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452865000}, {"instrument": "IWM", "mid_signal": -11542, "gamma_signal": -4360, "vega_signal": -582, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452870000}, {"instrument": "IWM", "mid_signal": -175431, "gamma_signal": 73698, "vega_signal": 10719, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452870000}, {"instrument": "IWM", "mid_signal": -856661, "gamma_signal": -206561, "vega_signal": -193138, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452875000}, {"instrument": "IWM", "mid_signal": -1988356, "gamma_signal": 232452, "vega_signal": 2005259, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452875000}, {"instrument": "IWM", "mid_signal": 7726, "gamma_signal": -1924, "vega_signal": -3219, "option_type": "C", "stock_price": 251.78, "utc_time": 1774452880000}, {"instrument": "IWM", "mid_signal": -3211407, "gamma_signal": 1535353, "vega_signal": 293638, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452880000}, {"instrument": "IWM", "mid_signal": 76879, "gamma_signal": 29646, "vega_signal": 3987, "option_type": "C", "stock_price": 251.78, "utc_time": 1774452885000}, {"instrument": "IWM", "mid_signal": -17898, "gamma_signal": 33334, "vega_signal": -12297, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452885000}, {"instrument": "IWM", "mid_signal": -634263, "gamma_signal": -109723, "vega_signal": -128045, "option_type": "C", "stock_price": 251.72, "utc_time": 1774452890000}, {"instrument": "IWM", "mid_signal": -964790, "gamma_signal": 159717, "vega_signal": 753735, "option_type": "P", "stock_price": 251.72, "utc_time": 1774452890000}, {"instrument": "IWM", "mid_signal": 28974, "gamma_signal": 11720, "vega_signal": 13159, "option_type": "C", "stock_price": 251.73, "utc_time": 1774452895000}, {"instrument": "IWM", "mid_signal": 103708, "gamma_signal": -47528, "vega_signal": -3925, "option_type": "P", "stock_price": 251.73, "utc_time": 1774452895000}, {"instrument": "IWM", "mid_signal": -114534, "gamma_signal": -54903, "vega_signal": -8492, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452900000}, {"instrument": "IWM", "mid_signal": 42440, "gamma_signal": -4627, "vega_signal": 4683, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452900000}, {"instrument": "IWM", "mid_signal": 155536, "gamma_signal": 97475, "vega_signal": -26369, "option_type": "C", "stock_price": 251.72, "utc_time": 1774452905000}, {"instrument": "IWM", "mid_signal": -55689, "gamma_signal": 3897, "vega_signal": 25430, "option_type": "P", "stock_price": 251.72, "utc_time": 1774452905000}, {"instrument": "IWM", "mid_signal": -75896, "gamma_signal": -55654, "vega_signal": 8580, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452910000}, {"instrument": "IWM", "mid_signal": 291040, "gamma_signal": -97981, "vega_signal": -28927, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452910000}, {"instrument": "IWM", "mid_signal": 20104, "gamma_signal": 8856, "vega_signal": 9313, "option_type": "C", "stock_price": 251.78, "utc_time": 1774452915000}, {"instrument": "IWM", "mid_signal": 923003, "gamma_signal": -32556, "vega_signal": -569107, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452915000}, {"instrument": "IWM", "mid_signal": -152047, "gamma_signal": 4680, "vega_signal": -107480, "option_type": "C", "stock_price": 251.7, "utc_time": 1774452920000}, {"instrument": "IWM", "mid_signal": -286661, "gamma_signal": 60973, "vega_signal": 116099, "option_type": "P", "stock_price": 251.7, "utc_time": 1774452920000}, {"instrument": "IWM", "mid_signal": -280690, "gamma_signal": -68790, "vega_signal": 5474, "option_type": "C", "stock_price": 251.7, "utc_time": 1774452925000}, {"instrument": "IWM", "mid_signal": -311900, "gamma_signal": 32221, "vega_signal": 164568, "option_type": "P", "stock_price": 251.7, "utc_time": 1774452925000}, {"instrument": "IWM", "mid_signal": -171411, "gamma_signal": -43815, "vega_signal": -12393, "option_type": "C", "stock_price": 251.68, "utc_time": 1774452930000}, {"instrument": "IWM", "mid_signal": 24025, "gamma_signal": -7791, "vega_signal": 2321, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452930000}, {"instrument": "IWM", "mid_signal": -621141, "gamma_signal": -101628, "vega_signal": -216549, "option_type": "C", "stock_price": 251.63, "utc_time": 1774452935000}, {"instrument": "IWM", "mid_signal": -790623, "gamma_signal": 212850, "vega_signal": 196625, "option_type": "P", "stock_price": 251.63, "utc_time": 1774452935000}, {"instrument": "IWM", "mid_signal": -1801035, "gamma_signal": -304888, "vega_signal": -218444, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452940000}, {"instrument": "IWM", "mid_signal": -470164, "gamma_signal": 86133, "vega_signal": 391098, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452940000}, {"instrument": "IWM", "mid_signal": 43722, "gamma_signal": 22221, "vega_signal": 47883, "option_type": "C", "stock_price": 251.7, "utc_time": 1774452945000}, {"instrument": "IWM", "mid_signal": 858112, "gamma_signal": -205994, "vega_signal": -114060, "option_type": "P", "stock_price": 251.7, "utc_time": 1774452945000}, {"instrument": "IWM", "mid_signal": -154835, "gamma_signal": -80467, "vega_signal": -9521, "option_type": "C", "stock_price": 251.685, "utc_time": 1774452950000}, {"instrument": "IWM", "mid_signal": -144573, "gamma_signal": 55161, "vega_signal": 42870, "option_type": "P", "stock_price": 251.685, "utc_time": 1774452950000}, {"instrument": "IWM", "mid_signal": 69742, "gamma_signal": 34704, "vega_signal": 4704, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452955000}, {"instrument": "IWM", "mid_signal": -305134, "gamma_signal": 39736, "vega_signal": 128663, "option_type": "P", "stock_price": 251.64, "utc_time": 1774452955000}, {"instrument": "IWM", "mid_signal": -76359, "gamma_signal": -6677, "vega_signal": -107456, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452960000}, {"instrument": "IWM", "mid_signal": -1035725, "gamma_signal": 127460, "vega_signal": 357687, "option_type": "P", "stock_price": 251.64, "utc_time": 1774452960000}, {"instrument": "IWM", "mid_signal": -18479, "gamma_signal": -10180, "vega_signal": -681, "option_type": "C", "stock_price": 251.63, "utc_time": 1774452965000}, {"instrument": "IWM", "mid_signal": -454934, "gamma_signal": 105392, "vega_signal": 139102, "option_type": "P", "stock_price": 251.63, "utc_time": 1774452965000}, {"instrument": "IWM", "mid_signal": -130260, "gamma_signal": 3058, "vega_signal": -21018, "option_type": "C", "stock_price": 251.65, "utc_time": 1774452970000}, {"instrument": "IWM", "mid_signal": -302584, "gamma_signal": -106859, "vega_signal": 240308, "option_type": "P", "stock_price": 251.65, "utc_time": 1774452970000}, {"instrument": "IWM", "mid_signal": -20696, "gamma_signal": -6784, "vega_signal": 171, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452975000}, {"instrument": "IWM", "mid_signal": 139093, "gamma_signal": -44068, "vega_signal": -33255, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452975000}, {"instrument": "IWM", "mid_signal": -42113, "gamma_signal": -11417, "vega_signal": -3272, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452980000}, {"instrument": "IWM", "mid_signal": -370671, "gamma_signal": 116515, "vega_signal": 15802, "option_type": "P", "stock_price": 251.67, "utc_time": 1774452980000}, {"instrument": "IWM", "mid_signal": 46533, "gamma_signal": 11910, "vega_signal": -1880, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452985000}, {"instrument": "IWM", "mid_signal": -167609, "gamma_signal": 21135, "vega_signal": 84486, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452985000}, {"instrument": "IWM", "mid_signal": -244602, "gamma_signal": -30466, "vega_signal": -100925, "option_type": "C", "stock_price": 251.63, "utc_time": 1774452990000}, {"instrument": "IWM", "mid_signal": -287267, "gamma_signal": 19138, "vega_signal": 123523, "option_type": "P", "stock_price": 251.63, "utc_time": 1774452990000}, {"instrument": "IWM", "mid_signal": -95732, "gamma_signal": -11361, "vega_signal": -13353, "option_type": "C", "stock_price": 251.65, "utc_time": 1774452995000}, {"instrument": "IWM", "mid_signal": 162630, "gamma_signal": -131761, "vega_signal": 46390, "option_type": "P", "stock_price": 251.65, "utc_time": 1774452995000}, {"instrument": "IWM", "mid_signal": 341306, "gamma_signal": 92805, "vega_signal": 887, "option_type": "C", "stock_price": 251.66, "utc_time": 1774453000000}, {"instrument": "IWM", "mid_signal": -371129, "gamma_signal": 53089, "vega_signal": 100787, "option_type": "P", "stock_price": 251.66, "utc_time": 1774453000000}, {"instrument": "IWM", "mid_signal": 39975, "gamma_signal": -3902, "vega_signal": 6563, "option_type": "C", "stock_price": 251.67, "utc_time": 1774453005000}, {"instrument": "IWM", "mid_signal": -171994, "gamma_signal": 94544, "vega_signal": -51801, "option_type": "P", "stock_price": 251.67, "utc_time": 1774453005000}, {"instrument": "IWM", "mid_signal": 36761, "gamma_signal": -12574, "vega_signal": 68614, "option_type": "C", "stock_price": 251.66, "utc_time": 1774453010000}, {"instrument": "IWM", "mid_signal": -1789643, "gamma_signal": 377674, "vega_signal": 35581, "option_type": "P", "stock_price": 251.66, "utc_time": 1774453010000}, {"instrument": "IWM", "mid_signal": 154676, "gamma_signal": 106730, "vega_signal": -131622, "option_type": "C", "stock_price": 251.6, "utc_time": 1774453015000}, {"instrument": "IWM", "mid_signal": -2242538, "gamma_signal": 377399, "vega_signal": 595993, "option_type": "P", "stock_price": 251.6, "utc_time": 1774453015000}, {"instrument": "IWM", "mid_signal": -958832, "gamma_signal": -120469, "vega_signal": -174043, "option_type": "C", "stock_price": 251.56, "utc_time": 1774453020000}, {"instrument": "IWM", "mid_signal": -506870, "gamma_signal": 110416, "vega_signal": 146335, "option_type": "P", "stock_price": 251.56, "utc_time": 1774453020000}, {"instrument": "IWM", "mid_signal": -255860, "gamma_signal": -16905, "vega_signal": -125296, "option_type": "C", "stock_price": 251.58, "utc_time": 1774453025000}, {"instrument": "IWM", "mid_signal": -815831, "gamma_signal": 345450, "vega_signal": 71940, "option_type": "P", "stock_price": 251.54, "utc_time": 1774453025000}, {"instrument": "IWM", "mid_signal": -762536, "gamma_signal": -63000, "vega_signal": -568609, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453030000}, {"instrument": "IWM", "mid_signal": -1776472, "gamma_signal": 158521, "vega_signal": 702855, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453030000}, {"instrument": "IWM", "mid_signal": -707924, "gamma_signal": -66977, "vega_signal": -426253, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453035000}, {"instrument": "IWM", "mid_signal": -2141691, "gamma_signal": 108734, "vega_signal": 2291707, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453035000}, {"instrument": "IWM", "mid_signal": -580954, "gamma_signal": -107709, "vega_signal": -291364, "option_type": "C", "stock_price": 251.47, "utc_time": 1774453040000}, {"instrument": "IWM", "mid_signal": -1827215, "gamma_signal": 484071, "vega_signal": 535784, "option_type": "P", "stock_price": 251.47, "utc_time": 1774453040000}, {"instrument": "IWM", "mid_signal": -62245, "gamma_signal": -60619, "vega_signal": -5702, "option_type": "C", "stock_price": 251.48, "utc_time": 1774453045000}, {"instrument": "IWM", "mid_signal": -2240267, "gamma_signal": 413700, "vega_signal": 508824, "option_type": "P", "stock_price": 251.48, "utc_time": 1774453045000}, {"instrument": "IWM", "mid_signal": -107050, "gamma_signal": -14852, "vega_signal": -37340, "option_type": "C", "stock_price": 251.54, "utc_time": 1774453050000}, {"instrument": "IWM", "mid_signal": -3437810, "gamma_signal": 1787346, "vega_signal": 450520, "option_type": "P", "stock_price": 251.54, "utc_time": 1774453050000}, {"instrument": "IWM", "mid_signal": 427941, "gamma_signal": 103787, "vega_signal": 125849, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453055000}, {"instrument": "IWM", "mid_signal": 182237, "gamma_signal": -37361, "vega_signal": -44236, "option_type": "P", "stock_price": 251.55, "utc_time": 1774453055000}, {"instrument": "IWM", "mid_signal": 257415, "gamma_signal": 83894, "vega_signal": 35717, "option_type": "C", "stock_price": 251.6, "utc_time": 1774453060000}, {"instrument": "IWM", "mid_signal": 264021, "gamma_signal": -27431, "vega_signal": -34181, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453060000}, {"instrument": "IWM", "mid_signal": -12800, "gamma_signal": -5849, "vega_signal": -775, "option_type": "C", "stock_price": 251.56, "utc_time": 1774453065000}, {"instrument": "IWM", "mid_signal": -357216, "gamma_signal": 48965, "vega_signal": 284454, "option_type": "P", "stock_price": 251.56, "utc_time": 1774453065000}, {"instrument": "IWM", "mid_signal": -26493, "gamma_signal": 4696, "vega_signal": 15896, "option_type": "C", "stock_price": 251.55, "utc_time": 1774453070000}, {"instrument": "IWM", "mid_signal": -1068841, "gamma_signal": 24939, "vega_signal": 633023, "option_type": "P", "stock_price": 251.55, "utc_time": 1774453070000}, {"instrument": "IWM", "mid_signal": -50996, "gamma_signal": -35998, "vega_signal": -4641, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453075000}, {"instrument": "IWM", "mid_signal": 253385, "gamma_signal": -175513, "vega_signal": -19770, "option_type": "P", "stock_price": 251.48, "utc_time": 1774453075000}, {"instrument": "IWM", "mid_signal": 7227, "gamma_signal": -3811, "vega_signal": 2919, "option_type": "C", "stock_price": 251.54, "utc_time": 1774453080000}, {"instrument": "IWM", "mid_signal": 306156, "gamma_signal": -8963, "vega_signal": -128826, "option_type": "P", "stock_price": 251.54, "utc_time": 1774453080000}, {"instrument": "IWM", "mid_signal": -6047, "gamma_signal": -1627, "vega_signal": -1125, "option_type": "C", "stock_price": 251.54, "utc_time": 1774453085000}, {"instrument": "IWM", "mid_signal": -372724, "gamma_signal": 475887, "vega_signal": -12806, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453085000}, {"instrument": "IWM", "mid_signal": 120775, "gamma_signal": 1766, "vega_signal": 69547, "option_type": "C", "stock_price": 251.47, "utc_time": 1774453090000}, {"instrument": "IWM", "mid_signal": -1020688, "gamma_signal": 315949, "vega_signal": 158413, "option_type": "P", "stock_price": 251.47, "utc_time": 1774453090000}, {"instrument": "IWM", "mid_signal": 620858, "gamma_signal": 414635, "vega_signal": -175417, "option_type": "C", "stock_price": 251.43, "utc_time": 1774453095000}, {"instrument": "IWM", "mid_signal": -411457, "gamma_signal": 196512, "vega_signal": 12093, "option_type": "P", "stock_price": 251.43, "utc_time": 1774453095000}, {"instrument": "IWM", "mid_signal": -1071653, "gamma_signal": 19945, "vega_signal": -540101, "option_type": "C", "stock_price": 251.43, "utc_time": 1774453100000}, {"instrument": "IWM", "mid_signal": 154006, "gamma_signal": -88107, "vega_signal": 576030, "option_type": "P", "stock_price": 251.43, "utc_time": 1774453100000}, {"instrument": "IWM", "mid_signal": -353849, "gamma_signal": -111134, "vega_signal": -35631, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453105000}, {"instrument": "IWM", "mid_signal": -480142, "gamma_signal": -17309, "vega_signal": 339403, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453105000}, {"instrument": "IWM", "mid_signal": -1409406, "gamma_signal": -157041, "vega_signal": -1215533, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453110000}, {"instrument": "IWM", "mid_signal": -984813, "gamma_signal": 364456, "vega_signal": 243252, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453110000}, {"instrument": "IWM", "mid_signal": -410646, "gamma_signal": -235552, "vega_signal": -16234, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453115000}, {"instrument": "IWM", "mid_signal": -846389, "gamma_signal": 144781, "vega_signal": 410966, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453115000}, {"instrument": "IWM", "mid_signal": -77952, "gamma_signal": -41275, "vega_signal": -5156, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453120000}, {"instrument": "IWM", "mid_signal": 15581, "gamma_signal": -18620, "vega_signal": -1478, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453120000}, {"instrument": "IWM", "mid_signal": 141340, "gamma_signal": 5392, "vega_signal": 59812, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453125000}, {"instrument": "IWM", "mid_signal": -300909, "gamma_signal": 66898, "vega_signal": 148870, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453125000}, {"instrument": "IWM", "mid_signal": -1126514, "gamma_signal": -459658, "vega_signal": -61312, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453130000}, {"instrument": "IWM", "mid_signal": 208556, "gamma_signal": -88905, "vega_signal": 15795, "option_type": "P", "stock_price": 251.23, "utc_time": 1774453130000}, {"instrument": "IWM", "mid_signal": -165768, "gamma_signal": -68253, "vega_signal": -5714, "option_type": "C", "stock_price": 251.2, "utc_time": 1774453135000}, {"instrument": "IWM", "mid_signal": -239062, "gamma_signal": 87445, "vega_signal": 29290, "option_type": "P", "stock_price": 251.2, "utc_time": 1774453135000}, {"instrument": "IWM", "mid_signal": -33659, "gamma_signal": -41485, "vega_signal": 13573, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453140000}, {"instrument": "IWM", "mid_signal": -266610, "gamma_signal": 64005, "vega_signal": 150543, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453140000}, {"instrument": "IWM", "mid_signal": 49971, "gamma_signal": 21534, "vega_signal": 2850, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453145000}, {"instrument": "IWM", "mid_signal": 361448, "gamma_signal": -62491, "vega_signal": -116250, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453145000}, {"instrument": "IWM", "mid_signal": 103569, "gamma_signal": 32970, "vega_signal": 4567, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453150000}, {"instrument": "IWM", "mid_signal": -157479, "gamma_signal": 8528, "vega_signal": 17545, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453150000}, {"instrument": "IWM", "mid_signal": -340420, "gamma_signal": -62692, "vega_signal": -236543, "option_type": "C", "stock_price": 251.28, "utc_time": 1774453155000}, {"instrument": "IWM", "mid_signal": -33176, "gamma_signal": 51185, "vega_signal": -23571, "option_type": "P", "stock_price": 251.28, "utc_time": 1774453155000}, {"instrument": "IWM", "mid_signal": -656586, "gamma_signal": -20225, "vega_signal": -138815, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453160000}, {"instrument": "IWM", "mid_signal": -314166, "gamma_signal": -36452, "vega_signal": 845274, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453160000}, {"instrument": "IWM", "mid_signal": 55998, "gamma_signal": 60333, "vega_signal": -751131, "option_type": "C", "stock_price": 251.28, "utc_time": 1774453165000}, {"instrument": "IWM", "mid_signal": 400388, "gamma_signal": -62573, "vega_signal": -307881, "option_type": "P", "stock_price": 251.28, "utc_time": 1774453165000}, {"instrument": "IWM", "mid_signal": -527827, "gamma_signal": -35606, "vega_signal": -351384, "option_type": "C", "stock_price": 251.29, "utc_time": 1774453170000}, {"instrument": "IWM", "mid_signal": 32705, "gamma_signal": -21913, "vega_signal": 1187, "option_type": "P", "stock_price": 251.29, "utc_time": 1774453170000}, {"instrument": "IWM", "mid_signal": 347173, "gamma_signal": 63204, "vega_signal": 222491, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453175000}, {"instrument": "IWM", "mid_signal": -265442, "gamma_signal": 57781, "vega_signal": 77979, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453175000}, {"instrument": "IWM", "mid_signal": -662908, "gamma_signal": -64228, "vega_signal": -298836, "option_type": "C", "stock_price": 251.17, "utc_time": 1774453180000}, {"instrument": "IWM", "mid_signal": -1559095, "gamma_signal": 214624, "vega_signal": 82738, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453180000}, {"instrument": "IWM", "mid_signal": 715885, "gamma_signal": 250234, "vega_signal": 247398, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453185000}, {"instrument": "IWM", "mid_signal": -1413709, "gamma_signal": 150001, "vega_signal": 882519, "option_type": "P", "stock_price": 251.16, "utc_time": 1774453185000}, {"instrument": "IWM", "mid_signal": -23121, "gamma_signal": -45864, "vega_signal": -6382, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453190000}, {"instrument": "IWM", "mid_signal": -37038, "gamma_signal": 31098, "vega_signal": 818, "option_type": "P", "stock_price": 251.16, "utc_time": 1774453190000}, {"instrument": "IWM", "mid_signal": 81505, "gamma_signal": -3628, "vega_signal": 17282, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453195000}, {"instrument": "IWM", "mid_signal": -290263, "gamma_signal": -126499, "vega_signal": 574876, "option_type": "P", "stock_price": 251.19, "utc_time": 1774453195000}, {"instrument": "IWM", "mid_signal": 107592, "gamma_signal": 16452, "vega_signal": 22703, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453200000}, {"instrument": "IWM", "mid_signal": -792769, "gamma_signal": 211610, "vega_signal": 102455, "option_type": "P", "stock_price": 251.16, "utc_time": 1774453200000}, {"instrument": "IWM", "mid_signal": 107474, "gamma_signal": 19427, "vega_signal": 29465, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453205000}, {"instrument": "IWM", "mid_signal": 129725, "gamma_signal": -30688, "vega_signal": -44672, "option_type": "P", "stock_price": 251.23, "utc_time": 1774453205000}, {"instrument": "IWM", "mid_signal": 870739, "gamma_signal": 55675, "vega_signal": 559859, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453210000}, {"instrument": "IWM", "mid_signal": 34178, "gamma_signal": -10907, "vega_signal": -100, "option_type": "P", "stock_price": 251.2, "utc_time": 1774453210000}, {"instrument": "IWM", "mid_signal": 483807, "gamma_signal": 142545, "vega_signal": 37666, "option_type": "C", "stock_price": 251.15, "utc_time": 1774453215000}, {"instrument": "IWM", "mid_signal": -1125472, "gamma_signal": 222830, "vega_signal": 1404533, "option_type": "P", "stock_price": 251.15, "utc_time": 1774453215000}, {"instrument": "IWM", "mid_signal": -24240, "gamma_signal": -12653, "vega_signal": 62077, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453220000}, {"instrument": "IWM", "mid_signal": -82398, "gamma_signal": 42134, "vega_signal": 42274, "option_type": "P", "stock_price": 251.2, "utc_time": 1774453220000}, {"instrument": "IWM", "mid_signal": -2341160, "gamma_signal": 13743, "vega_signal": -1821385, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453225000}, {"instrument": "IWM", "mid_signal": 67294, "gamma_signal": -4195, "vega_signal": -13799, "option_type": "P", "stock_price": 251.21, "utc_time": 1774453225000}, {"instrument": "IWM", "mid_signal": 9656, "gamma_signal": -2084, "vega_signal": 4954, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453230000}, {"instrument": "IWM", "mid_signal": 372052, "gamma_signal": -374238, "vega_signal": 1176701, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453230000}, {"instrument": "IWM", "mid_signal": 381362, "gamma_signal": 228835, "vega_signal": 69752, "option_type": "C", "stock_price": 251.29, "utc_time": 1774453235000}, {"instrument": "IWM", "mid_signal": 326073, "gamma_signal": -65290, "vega_signal": -286468, "option_type": "P", "stock_price": 251.29, "utc_time": 1774453235000}, {"instrument": "IWM", "mid_signal": -113614, "gamma_signal": -33947, "vega_signal": -13100, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453240000}, {"instrument": "IWM", "mid_signal": -7112393, "gamma_signal": 724703, "vega_signal": 1140525, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453240000}, {"instrument": "IWM", "mid_signal": -321089, "gamma_signal": -90171, "vega_signal": -12520, "option_type": "C", "stock_price": 251.28, "utc_time": 1774453245000}, {"instrument": "IWM", "mid_signal": -404560, "gamma_signal": 89075, "vega_signal": 182315, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453245000}, {"instrument": "IWM", "mid_signal": 205210, "gamma_signal": 112018, "vega_signal": 4345, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453250000}, {"instrument": "IWM", "mid_signal": 67172, "gamma_signal": 56950, "vega_signal": -237882, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453250000}, {"instrument": "IWM", "mid_signal": -645388, "gamma_signal": -40079, "vega_signal": -517770, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453255000}, {"instrument": "IWM", "mid_signal": 17408, "gamma_signal": -17376, "vega_signal": 718, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453255000}, {"instrument": "IWM", "mid_signal": 230372, "gamma_signal": 97563, "vega_signal": -15555, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453260000}, {"instrument": "IWM", "mid_signal": 7586, "gamma_signal": -10803, "vega_signal": -2050, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453260000}, {"instrument": "IWM", "mid_signal": 69868, "gamma_signal": 13640, "vega_signal": 7699, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453265000}, {"instrument": "IWM", "mid_signal": 44845, "gamma_signal": -23238, "vega_signal": 12523, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453265000}, {"instrument": "IWM", "mid_signal": 117668, "gamma_signal": 27574, "vega_signal": 37349, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453270000}, {"instrument": "IWM", "mid_signal": -8625, "gamma_signal": 3088, "vega_signal": 5297, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453270000}, {"instrument": "IWM", "mid_signal": 178060, "gamma_signal": 58431, "vega_signal": -4776, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453275000}, {"instrument": "IWM", "mid_signal": 5682, "gamma_signal": 18415, "vega_signal": -5248, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453275000}, {"instrument": "IWM", "mid_signal": -300387, "gamma_signal": -114284, "vega_signal": -18174, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453280000}, {"instrument": "IWM", "mid_signal": -249694, "gamma_signal": 32588, "vega_signal": 34945, "option_type": "P", "stock_price": 251.16, "utc_time": 1774453280000}, {"instrument": "IWM", "mid_signal": -142816, "gamma_signal": -20036, "vega_signal": -75406, "option_type": "C", "stock_price": 251.15, "utc_time": 1774453285000}, {"instrument": "IWM", "mid_signal": -74060, "gamma_signal": -144132, "vega_signal": 361706, "option_type": "P", "stock_price": 251.15, "utc_time": 1774453285000}, {"instrument": "IWM", "mid_signal": -132071, "gamma_signal": -14555, "vega_signal": -149396, "option_type": "C", "stock_price": 251.13, "utc_time": 1774453290000}, {"instrument": "IWM", "mid_signal": -306867, "gamma_signal": 117666, "vega_signal": -10132, "option_type": "P", "stock_price": 251.13, "utc_time": 1774453290000}, {"instrument": "IWM", "mid_signal": -822320, "gamma_signal": -168634, "vega_signal": -230750, "option_type": "C", "stock_price": 251.05, "utc_time": 1774453295000}, {"instrument": "IWM", "mid_signal": -684349, "gamma_signal": 110006, "vega_signal": 449522, "option_type": "P", "stock_price": 251.05, "utc_time": 1774453295000}, {"instrument": "IWM", "mid_signal": -493376, "gamma_signal": -86684, "vega_signal": -302681, "option_type": "C", "stock_price": 251.03, "utc_time": 1774453300000}, {"instrument": "IWM", "mid_signal": 241934, "gamma_signal": -101017, "vega_signal": -81472, "option_type": "P", "stock_price": 251.03, "utc_time": 1774453300000}, {"instrument": "IWM", "mid_signal": 132188, "gamma_signal": 23809, "vega_signal": 19903, "option_type": "C", "stock_price": 251.03, "utc_time": 1774453305000}, {"instrument": "IWM", "mid_signal": -664559, "gamma_signal": 132791, "vega_signal": 474499, "option_type": "P", "stock_price": 251.1, "utc_time": 1774453305000}, {"instrument": "IWM", "mid_signal": -16330, "gamma_signal": -12704, "vega_signal": -1608, "option_type": "C", "stock_price": 251.1, "utc_time": 1774453310000}, {"instrument": "IWM", "mid_signal": -299658, "gamma_signal": 97849, "vega_signal": 27299, "option_type": "P", "stock_price": 251.1, "utc_time": 1774453310000}, {"instrument": "IWM", "mid_signal": -2232678, "gamma_signal": -66084, "vega_signal": -2540548, "option_type": "C", "stock_price": 251.025, "utc_time": 1774453315000}, {"instrument": "IWM", "mid_signal": -543095, "gamma_signal": 28807, "vega_signal": 1748005, "option_type": "P", "stock_price": 251.025, "utc_time": 1774453315000}, {"instrument": "IWM", "mid_signal": -1042203, "gamma_signal": -493787, "vega_signal": -64957, "option_type": "C", "stock_price": 251.01, "utc_time": 1774453320000}, {"instrument": "IWM", "mid_signal": 411525, "gamma_signal": -42241, "vega_signal": 24701, "option_type": "P", "stock_price": 251.01, "utc_time": 1774453320000}, {"instrument": "IWM", "mid_signal": 206827, "gamma_signal": -65872, "vega_signal": 201221, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453325000}, {"instrument": "IWM", "mid_signal": 1407809, "gamma_signal": -217031, "vega_signal": -1041910, "option_type": "P", "stock_price": 251.12, "utc_time": 1774453325000}, {"instrument": "IWM", "mid_signal": -207781, "gamma_signal": -50872, "vega_signal": -55534, "option_type": "C", "stock_price": 251.06, "utc_time": 1774453330000}, {"instrument": "IWM", "mid_signal": 201266, "gamma_signal": -42897, "vega_signal": -148352, "option_type": "P", "stock_price": 251.06, "utc_time": 1774453330000}, {"instrument": "IWM", "mid_signal": 15859, "gamma_signal": 2551, "vega_signal": 3462, "option_type": "C", "stock_price": 251.06, "utc_time": 1774453335000}, {"instrument": "IWM", "mid_signal": -17899, "gamma_signal": -3030, "vega_signal": 787, "option_type": "P", "stock_price": 251.09, "utc_time": 1774453335000}, {"instrument": "IWM", "mid_signal": -11576, "gamma_signal": -8777, "vega_signal": -194, "option_type": "C", "stock_price": 251.13, "utc_time": 1774453340000}, {"instrument": "IWM", "mid_signal": 385493, "gamma_signal": -41736, "vega_signal": -400806, "option_type": "P", "stock_price": 251.13, "utc_time": 1774453340000}, {"instrument": "IWM", "mid_signal": -756193, "gamma_signal": -161397, "vega_signal": -27691, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453345000}, {"instrument": "IWM", "mid_signal": -44319, "gamma_signal": 746, "vega_signal": 21250, "option_type": "P", "stock_price": 251.08, "utc_time": 1774453345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774453350000}, {"instrument": "IWM", "mid_signal": -40735, "gamma_signal": 30602, "vega_signal": -18603, "option_type": "P", "stock_price": 251.08, "utc_time": 1774453350000}, {"instrument": "IWM", "mid_signal": 81989, "gamma_signal": 42576, "vega_signal": 47219, "option_type": "C", "stock_price": 251.08, "utc_time": 1774453355000}, {"instrument": "IWM", "mid_signal": 201195, "gamma_signal": -25133, "vega_signal": -81971, "option_type": "P", "stock_price": 251.06, "utc_time": 1774453355000}, {"instrument": "IWM", "mid_signal": -53315, "gamma_signal": -18517, "vega_signal": 25326, "option_type": "C", "stock_price": 251.05, "utc_time": 1774453360000}, {"instrument": "IWM", "mid_signal": -127248, "gamma_signal": 10883, "vega_signal": 2797, "option_type": "P", "stock_price": 251.05, "utc_time": 1774453360000}, {"instrument": "IWM", "mid_signal": -46892, "gamma_signal": -31077, "vega_signal": -3966, "option_type": "C", "stock_price": 251.03, "utc_time": 1774453365000}, {"instrument": "IWM", "mid_signal": -513247, "gamma_signal": 149192, "vega_signal": 17105, "option_type": "P", "stock_price": 251.03, "utc_time": 1774453365000}, {"instrument": "IWM", "mid_signal": -192299, "gamma_signal": -58264, "vega_signal": -108726, "option_type": "C", "stock_price": 250.98, "utc_time": 1774453370000}, {"instrument": "IWM", "mid_signal": -322072, "gamma_signal": -26829, "vega_signal": 1041670, "option_type": "P", "stock_price": 250.98, "utc_time": 1774453370000}, {"instrument": "IWM", "mid_signal": 225149, "gamma_signal": -9542, "vega_signal": 9711, "option_type": "C", "stock_price": 250.98, "utc_time": 1774453375000}, {"instrument": "IWM", "mid_signal": -5306, "gamma_signal": 129065, "vega_signal": -587680, "option_type": "P", "stock_price": 250.98, "utc_time": 1774453375000}, {"instrument": "IWM", "mid_signal": -138767, "gamma_signal": -39076, "vega_signal": -66945, "option_type": "C", "stock_price": 250.99, "utc_time": 1774453380000}, {"instrument": "IWM", "mid_signal": 65733, "gamma_signal": 23780, "vega_signal": 14400, "option_type": "P", "stock_price": 250.99, "utc_time": 1774453380000}, {"instrument": "IWM", "mid_signal": 87982, "gamma_signal": 24502, "vega_signal": 11801, "option_type": "C", "stock_price": 250.94, "utc_time": 1774453385000}, {"instrument": "IWM", "mid_signal": -391543, "gamma_signal": -64352, "vega_signal": 889606, "option_type": "P", "stock_price": 250.94, "utc_time": 1774453385000}, {"instrument": "IWM", "mid_signal": -383622, "gamma_signal": -39363, "vega_signal": -225388, "option_type": "C", "stock_price": 251.01, "utc_time": 1774453390000}, {"instrument": "IWM", "mid_signal": -114987, "gamma_signal": -15219, "vega_signal": 277345, "option_type": "P", "stock_price": 251.01, "utc_time": 1774453390000}, {"instrument": "IWM", "mid_signal": -161591, "gamma_signal": -11660, "vega_signal": -130524, "option_type": "C", "stock_price": 251.01, "utc_time": 1774453395000}, {"instrument": "IWM", "mid_signal": -151567, "gamma_signal": 40873, "vega_signal": 17007, "option_type": "P", "stock_price": 251, "utc_time": 1774453395000}, {"instrument": "IWM", "mid_signal": -194153, "gamma_signal": -224354, "vega_signal": -16214, "option_type": "C", "stock_price": 250.94, "utc_time": 1774453400000}, {"instrument": "IWM", "mid_signal": 14008, "gamma_signal": 697, "vega_signal": 3069, "option_type": "P", "stock_price": 250.94, "utc_time": 1774453400000}, {"instrument": "IWM", "mid_signal": 167593, "gamma_signal": 54552, "vega_signal": 7403, "option_type": "C", "stock_price": 250.95, "utc_time": 1774453405000}, {"instrument": "IWM", "mid_signal": -195486, "gamma_signal": 85561, "vega_signal": 22968, "option_type": "P", "stock_price": 250.95, "utc_time": 1774453405000}, {"instrument": "IWM", "mid_signal": -257627, "gamma_signal": -60310, "vega_signal": -27970, "option_type": "C", "stock_price": 250.95, "utc_time": 1774453410000}, {"instrument": "IWM", "mid_signal": 357996, "gamma_signal": -88231, "vega_signal": -39636, "option_type": "P", "stock_price": 250.95, "utc_time": 1774453410000}, {"instrument": "IWM", "mid_signal": 62176, "gamma_signal": 13197, "vega_signal": -22284, "option_type": "C", "stock_price": 250.88, "utc_time": 1774453415000}, {"instrument": "IWM", "mid_signal": -1803879, "gamma_signal": 191545, "vega_signal": 1294713, "option_type": "P", "stock_price": 250.88, "utc_time": 1774453415000}, {"instrument": "IWM", "mid_signal": -1416, "gamma_signal": -1270, "vega_signal": -470, "option_type": "C", "stock_price": 250.88, "utc_time": 1774453420000}, {"instrument": "IWM", "mid_signal": 1678058, "gamma_signal": -487667, "vega_signal": -222982, "option_type": "P", "stock_price": 250.96, "utc_time": 1774453420000}, {"instrument": "IWM", "mid_signal": 28827, "gamma_signal": 8066, "vega_signal": -16, "option_type": "C", "stock_price": 250.94, "utc_time": 1774453425000}, {"instrument": "IWM", "mid_signal": -668968, "gamma_signal": -49302, "vega_signal": 1541459, "option_type": "P", "stock_price": 250.94, "utc_time": 1774453425000}, {"instrument": "IWM", "mid_signal": -135655, "gamma_signal": -17053, "vega_signal": -21214, "option_type": "C", "stock_price": 250.925, "utc_time": 1774453430000}, {"instrument": "IWM", "mid_signal": -3795, "gamma_signal": -29673, "vega_signal": 14996, "option_type": "P", "stock_price": 250.925, "utc_time": 1774453430000}, {"instrument": "IWM", "mid_signal": -62991, "gamma_signal": -39185, "vega_signal": 93840, "option_type": "C", "stock_price": 250.925, "utc_time": 1774453435000}, {"instrument": "IWM", "mid_signal": 101639, "gamma_signal": -8679, "vega_signal": -62800, "option_type": "P", "stock_price": 250.925, "utc_time": 1774453435000}, {"instrument": "IWM", "mid_signal": 13786, "gamma_signal": 8307, "vega_signal": -4466, "option_type": "C", "stock_price": 251.03, "utc_time": 1774453440000}, {"instrument": "IWM", "mid_signal": 11208, "gamma_signal": -4723, "vega_signal": 322580, "option_type": "P", "stock_price": 251.03, "utc_time": 1774453440000}, {"instrument": "IWM", "mid_signal": 421900, "gamma_signal": 91233, "vega_signal": 146728, "option_type": "C", "stock_price": 251.09, "utc_time": 1774453445000}, {"instrument": "IWM", "mid_signal": 1335663, "gamma_signal": -304034, "vega_signal": -122185, "option_type": "P", "stock_price": 251.09, "utc_time": 1774453445000}, {"instrument": "IWM", "mid_signal": 213901, "gamma_signal": 176731, "vega_signal": 23676, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453450000}, {"instrument": "IWM", "mid_signal": 452698, "gamma_signal": -206808, "vega_signal": -32931, "option_type": "P", "stock_price": 251.12, "utc_time": 1774453450000}, {"instrument": "IWM", "mid_signal": 23699, "gamma_signal": 19389, "vega_signal": 4954, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453455000}, {"instrument": "IWM", "mid_signal": -164644, "gamma_signal": 21979, "vega_signal": 14476, "option_type": "P", "stock_price": 251.12, "utc_time": 1774453455000}, {"instrument": "IWM", "mid_signal": -22799, "gamma_signal": -1656, "vega_signal": 9567, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453460000}, {"instrument": "IWM", "mid_signal": 362446, "gamma_signal": -93763, "vega_signal": -46562, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453460000}, {"instrument": "IWM", "mid_signal": 94084, "gamma_signal": 4897, "vega_signal": 47024, "option_type": "C", "stock_price": 251.17, "utc_time": 1774453465000}, {"instrument": "IWM", "mid_signal": 441108, "gamma_signal": -65934, "vega_signal": -568626, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453465000}, {"instrument": "IWM", "mid_signal": -91178, "gamma_signal": 62006, "vega_signal": 112319, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453470000}, {"instrument": "IWM", "mid_signal": 984161, "gamma_signal": -301946, "vega_signal": -254662, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453470000}, {"instrument": "IWM", "mid_signal": 317532, "gamma_signal": 97574, "vega_signal": 58730, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453475000}, {"instrument": "IWM", "mid_signal": -170939, "gamma_signal": 78486, "vega_signal": 10581, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453475000}, {"instrument": "IWM", "mid_signal": 211383, "gamma_signal": 33297, "vega_signal": 91366, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453480000}, {"instrument": "IWM", "mid_signal": -120715, "gamma_signal": 17650, "vega_signal": 14091, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453480000}, {"instrument": "IWM", "mid_signal": 18086, "gamma_signal": 6723, "vega_signal": -3996, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453485000}, {"instrument": "IWM", "mid_signal": -5002, "gamma_signal": -12669, "vega_signal": 3248, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453485000}, {"instrument": "IWM", "mid_signal": 110766, "gamma_signal": 53133, "vega_signal": 6860, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453490000}, {"instrument": "IWM", "mid_signal": 162836, "gamma_signal": -157446, "vega_signal": 255427, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453490000}, {"instrument": "IWM", "mid_signal": 9802, "gamma_signal": 5402, "vega_signal": 1416, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453495000}, {"instrument": "IWM", "mid_signal": -27706, "gamma_signal": -7054, "vega_signal": 6564, "option_type": "P", "stock_price": 251.2, "utc_time": 1774453495000}, {"instrument": "IWM", "mid_signal": 282613, "gamma_signal": 60038, "vega_signal": 64226, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453500000}, {"instrument": "IWM", "mid_signal": -68211, "gamma_signal": -5170, "vega_signal": 85207, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453500000}, {"instrument": "IWM", "mid_signal": 80276, "gamma_signal": 11241, "vega_signal": 10697, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453505000}, {"instrument": "IWM", "mid_signal": 132564, "gamma_signal": 893, "vega_signal": -139091, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453505000}, {"instrument": "IWM", "mid_signal": -294688, "gamma_signal": -75289, "vega_signal": -21147, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453510000}, {"instrument": "IWM", "mid_signal": 36532, "gamma_signal": -50848, "vega_signal": 283250, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453510000}, {"instrument": "IWM", "mid_signal": 337575, "gamma_signal": 97085, "vega_signal": 84847, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453515000}, {"instrument": "IWM", "mid_signal": 114866, "gamma_signal": -83610, "vega_signal": 35407, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453515000}, {"instrument": "IWM", "mid_signal": 634176, "gamma_signal": 116822, "vega_signal": 234169, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453520000}, {"instrument": "IWM", "mid_signal": 263176, "gamma_signal": -129210, "vega_signal": -29209, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453520000}, {"instrument": "IWM", "mid_signal": 28076, "gamma_signal": -106000, "vega_signal": 1603032, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453525000}, {"instrument": "IWM", "mid_signal": -152283, "gamma_signal": 25377, "vega_signal": -75342, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453525000}, {"instrument": "IWM", "mid_signal": 64818, "gamma_signal": 21606, "vega_signal": 43413, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453530000}, {"instrument": "IWM", "mid_signal": 53216, "gamma_signal": 8703, "vega_signal": -556206, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453530000}, {"instrument": "IWM", "mid_signal": 7771, "gamma_signal": 3340, "vega_signal": 433, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453535000}, {"instrument": "IWM", "mid_signal": 157966, "gamma_signal": -10948, "vega_signal": -262244, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453535000}, {"instrument": "IWM", "mid_signal": 109328, "gamma_signal": 24679, "vega_signal": 16692, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453540000}, {"instrument": "IWM", "mid_signal": 361419, "gamma_signal": -54092, "vega_signal": -81572, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453540000}, {"instrument": "IWM", "mid_signal": 301557, "gamma_signal": 80019, "vega_signal": 78255, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453545000}, {"instrument": "IWM", "mid_signal": -59086, "gamma_signal": -1786, "vega_signal": 8567, "option_type": "P", "stock_price": 251.305, "utc_time": 1774453545000}, {"instrument": "IWM", "mid_signal": 369643, "gamma_signal": -106166, "vega_signal": 932189, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453550000}, {"instrument": "IWM", "mid_signal": 67421, "gamma_signal": -22115, "vega_signal": -23243, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453550000}, {"instrument": "IWM", "mid_signal": -28800, "gamma_signal": -7782, "vega_signal": -27934, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453555000}, {"instrument": "IWM", "mid_signal": 158140, "gamma_signal": -10648, "vega_signal": -63743, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453555000}, {"instrument": "IWM", "mid_signal": 2913, "gamma_signal": -2943, "vega_signal": 5354, "option_type": "C", "stock_price": 251.255, "utc_time": 1774453560000}, {"instrument": "IWM", "mid_signal": 118265, "gamma_signal": -30139, "vega_signal": -11736, "option_type": "P", "stock_price": 251.255, "utc_time": 1774453560000}, {"instrument": "IWM", "mid_signal": -899647, "gamma_signal": -107512, "vega_signal": -337591, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453565000}, {"instrument": "IWM", "mid_signal": -541802, "gamma_signal": 81962, "vega_signal": 83837, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.235, "utc_time": 1774453570000}, {"instrument": "IWM", "mid_signal": -42478, "gamma_signal": 22543, "vega_signal": 220, "option_type": "P", "stock_price": 251.235, "utc_time": 1774453570000}, {"instrument": "IWM", "mid_signal": -177305, "gamma_signal": -23079, "vega_signal": -20662, "option_type": "C", "stock_price": 251.235, "utc_time": 1774453575000}, {"instrument": "IWM", "mid_signal": 668287, "gamma_signal": -45298, "vega_signal": -433107, "option_type": "P", "stock_price": 251.235, "utc_time": 1774453575000}, {"instrument": "IWM", "mid_signal": 292651, "gamma_signal": 28139, "vega_signal": 125616, "option_type": "C", "stock_price": 251.235, "utc_time": 1774453580000}, {"instrument": "IWM", "mid_signal": -88502, "gamma_signal": -3068, "vega_signal": 22532, "option_type": "P", "stock_price": 251.235, "utc_time": 1774453580000}, {"instrument": "IWM", "mid_signal": 497489, "gamma_signal": 61122, "vega_signal": 244740, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453585000}, {"instrument": "IWM", "mid_signal": 1916822, "gamma_signal": -187161, "vega_signal": -867434, "option_type": "P", "stock_price": 251.305, "utc_time": 1774453585000}, {"instrument": "IWM", "mid_signal": -126122, "gamma_signal": -15534, "vega_signal": -20046, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453590000}, {"instrument": "IWM", "mid_signal": 4807, "gamma_signal": -7184, "vega_signal": -3780, "option_type": "P", "stock_price": 251.305, "utc_time": 1774453590000}, {"instrument": "IWM", "mid_signal": 15088, "gamma_signal": 7268, "vega_signal": 4488, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453595000}, {"instrument": "IWM", "mid_signal": 369472, "gamma_signal": -138315, "vega_signal": -61769, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453595000}, {"instrument": "IWM", "mid_signal": 177406, "gamma_signal": 104639, "vega_signal": 12953, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453600000}, {"instrument": "IWM", "mid_signal": -117530, "gamma_signal": -3827, "vega_signal": 342233, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453600000}, {"instrument": "IWM", "mid_signal": -1385218, "gamma_signal": -638786, "vega_signal": -80658, "option_type": "C", "stock_price": 251.35, "utc_time": 1774453605000}, {"instrument": "IWM", "mid_signal": -845368, "gamma_signal": 131277, "vega_signal": 152713, "option_type": "P", "stock_price": 251.35, "utc_time": 1774453605000}, {"instrument": "IWM", "mid_signal": 902804, "gamma_signal": 198168, "vega_signal": 26341, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453610000}, {"instrument": "IWM", "mid_signal": -240989, "gamma_signal": 38410, "vega_signal": 23952, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453610000}, {"instrument": "IWM", "mid_signal": -25374, "gamma_signal": -5294, "vega_signal": -16034, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453615000}, {"instrument": "IWM", "mid_signal": -313716, "gamma_signal": 111387, "vega_signal": 38602, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453615000}, {"instrument": "IWM", "mid_signal": -124709, "gamma_signal": -63769, "vega_signal": -7974, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453620000}, {"instrument": "IWM", "mid_signal": -199952, "gamma_signal": 131498, "vega_signal": 27269, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453620000}, {"instrument": "IWM", "mid_signal": -5365, "gamma_signal": -3337, "vega_signal": -415, "option_type": "C", "stock_price": 251.17, "utc_time": 1774453625000}, {"instrument": "IWM", "mid_signal": 137397, "gamma_signal": -3475, "vega_signal": -92644, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453625000}, {"instrument": "IWM", "mid_signal": -746593, "gamma_signal": -48484, "vega_signal": -547998, "option_type": "C", "stock_price": 251.155, "utc_time": 1774453630000}, {"instrument": "IWM", "mid_signal": -702869, "gamma_signal": 246638, "vega_signal": 58642, "option_type": "P", "stock_price": 251.155, "utc_time": 1774453630000}, {"instrument": "IWM", "mid_signal": 108200, "gamma_signal": 10490, "vega_signal": 24221, "option_type": "C", "stock_price": 251.21, "utc_time": 1774453635000}, {"instrument": "IWM", "mid_signal": -2878744, "gamma_signal": 1098040, "vega_signal": 73062, "option_type": "P", "stock_price": 251.21, "utc_time": 1774453635000}, {"instrument": "IWM", "mid_signal": -103888, "gamma_signal": -6967, "vega_signal": -65759, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453640000}, {"instrument": "IWM", "mid_signal": -52404, "gamma_signal": 22564, "vega_signal": 4865, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453640000}, {"instrument": "IWM", "mid_signal": -298233, "gamma_signal": -22754, "vega_signal": -151679, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453645000}, {"instrument": "IWM", "mid_signal": -282965, "gamma_signal": 105847, "vega_signal": 14069, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453645000}, {"instrument": "IWM", "mid_signal": -3518, "gamma_signal": -690, "vega_signal": -120, "option_type": "C", "stock_price": 251.315, "utc_time": 1774453650000}, {"instrument": "IWM", "mid_signal": 23279, "gamma_signal": -790, "vega_signal": -7403, "option_type": "P", "stock_price": 251.315, "utc_time": 1774453650000}, {"instrument": "IWM", "mid_signal": 604285, "gamma_signal": 31914, "vega_signal": 988880, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453655000}, {"instrument": "IWM", "mid_signal": 68787, "gamma_signal": -14167, "vega_signal": -51921, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453655000}, {"instrument": "IWM", "mid_signal": -74005, "gamma_signal": -13693, "vega_signal": -1922, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453660000}, {"instrument": "IWM", "mid_signal": -2908, "gamma_signal": 48946, "vega_signal": -121208, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453660000}, {"instrument": "IWM", "mid_signal": -805453, "gamma_signal": -152010, "vega_signal": -20254, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453665000}, {"instrument": "IWM", "mid_signal": 23025, "gamma_signal": -5155, "vega_signal": -70494, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453665000}, {"instrument": "IWM", "mid_signal": -22208, "gamma_signal": -991, "vega_signal": -12563, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453670000}, {"instrument": "IWM", "mid_signal": 403579, "gamma_signal": -27313, "vega_signal": -174043, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453670000}, {"instrument": "IWM", "mid_signal": -608152, "gamma_signal": -1673, "vega_signal": -529714, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453675000}, {"instrument": "IWM", "mid_signal": 110163, "gamma_signal": -41537, "vega_signal": -3999, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453675000}, {"instrument": "IWM", "mid_signal": -169154, "gamma_signal": -86995, "vega_signal": -13502, "option_type": "C", "stock_price": 251.18, "utc_time": 1774453680000}, {"instrument": "IWM", "mid_signal": -24665, "gamma_signal": 4054, "vega_signal": -157560, "option_type": "P", "stock_price": 251.18, "utc_time": 1774453680000}, {"instrument": "IWM", "mid_signal": -111503, "gamma_signal": 319, "vega_signal": -149430, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453685000}, {"instrument": "IWM", "mid_signal": -129698, "gamma_signal": 61966, "vega_signal": 15728, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453685000}, {"instrument": "IWM", "mid_signal": 101650, "gamma_signal": 25535, "vega_signal": 14446, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453690000}, {"instrument": "IWM", "mid_signal": 315041, "gamma_signal": -46928, "vega_signal": -347483, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453690000}, {"instrument": "IWM", "mid_signal": 1396329, "gamma_signal": 467677, "vega_signal": 61800, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453695000}, {"instrument": "IWM", "mid_signal": 158137, "gamma_signal": -54452, "vega_signal": -7200, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453695000}, {"instrument": "IWM", "mid_signal": -114479, "gamma_signal": -46653, "vega_signal": -69501, "option_type": "C", "stock_price": 251.29, "utc_time": 1774453700000}, {"instrument": "IWM", "mid_signal": -2265521, "gamma_signal": 1353539, "vega_signal": 122232, "option_type": "P", "stock_price": 251.29, "utc_time": 1774453700000}, {"instrument": "IWM", "mid_signal": 9092, "gamma_signal": 4168, "vega_signal": 533, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453705000}, {"instrument": "IWM", "mid_signal": 227474, "gamma_signal": -67509, "vega_signal": -18994, "option_type": "P", "stock_price": 251.21, "utc_time": 1774453705000}, {"instrument": "IWM", "mid_signal": -10496, "gamma_signal": -5361, "vega_signal": -693, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453710000}, {"instrument": "IWM", "mid_signal": 156210, "gamma_signal": -64332, "vega_signal": -8846, "option_type": "P", "stock_price": 251.19, "utc_time": 1774453710000}, {"instrument": "IWM", "mid_signal": -69711, "gamma_signal": -35615, "vega_signal": -4512, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453715000}, {"instrument": "IWM", "mid_signal": -2923572, "gamma_signal": 1196732, "vega_signal": 168471, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453715000}, {"instrument": "IWM", "mid_signal": -4822, "gamma_signal": -636, "vega_signal": -2418, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453720000}, {"instrument": "IWM", "mid_signal": 321018, "gamma_signal": -83773, "vega_signal": -10653, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453720000}, {"instrument": "IWM", "mid_signal": 16793, "gamma_signal": 4444, "vega_signal": 11236, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453725000}, {"instrument": "IWM", "mid_signal": 22284, "gamma_signal": -9134, "vega_signal": -16458, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453725000}, {"instrument": "IWM", "mid_signal": 240871, "gamma_signal": 43894, "vega_signal": 186581, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453730000}, {"instrument": "IWM", "mid_signal": 29020, "gamma_signal": -5077, "vega_signal": -7169, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453730000}, {"instrument": "IWM", "mid_signal": 67153, "gamma_signal": 4786, "vega_signal": 43944, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453735000}, {"instrument": "IWM", "mid_signal": -26145, "gamma_signal": 5746, "vega_signal": 15728, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453735000}, {"instrument": "IWM", "mid_signal": -13833, "gamma_signal": -4556, "vega_signal": -1450, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453740000}, {"instrument": "IWM", "mid_signal": -19054, "gamma_signal": 1197, "vega_signal": 1525, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453740000}, {"instrument": "IWM", "mid_signal": -9451, "gamma_signal": -4248, "vega_signal": -539, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453745000}, {"instrument": "IWM", "mid_signal": -139709, "gamma_signal": 32970, "vega_signal": 61842, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453745000}, {"instrument": "IWM", "mid_signal": 82902, "gamma_signal": 10893, "vega_signal": 41403, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453750000}, {"instrument": "IWM", "mid_signal": 70922, "gamma_signal": -13898, "vega_signal": -167508, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453750000}, {"instrument": "IWM", "mid_signal": 55811, "gamma_signal": 6206, "vega_signal": 56018, "option_type": "C", "stock_price": 251.4, "utc_time": 1774453755000}, {"instrument": "IWM", "mid_signal": 773493, "gamma_signal": -158657, "vega_signal": -109529, "option_type": "P", "stock_price": 251.4, "utc_time": 1774453755000}, {"instrument": "IWM", "mid_signal": 20798, "gamma_signal": 9724, "vega_signal": 3541, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453760000}, {"instrument": "IWM", "mid_signal": 18520, "gamma_signal": -6013, "vega_signal": -781, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453760000}, {"instrument": "IWM", "mid_signal": 1169493, "gamma_signal": 66973, "vega_signal": 1771572, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453765000}, {"instrument": "IWM", "mid_signal": 4839, "gamma_signal": 6599, "vega_signal": 7904, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453765000}, {"instrument": "IWM", "mid_signal": -311160, "gamma_signal": -56643, "vega_signal": -68982, "option_type": "C", "stock_price": 251.35, "utc_time": 1774453770000}, {"instrument": "IWM", "mid_signal": 37890, "gamma_signal": -13297, "vega_signal": -9541, "option_type": "P", "stock_price": 251.35, "utc_time": 1774453770000}, {"instrument": "IWM", "mid_signal": 107991, "gamma_signal": 46016, "vega_signal": 7228, "option_type": "C", "stock_price": 251.36, "utc_time": 1774453775000}, {"instrument": "IWM", "mid_signal": 374688, "gamma_signal": -106969, "vega_signal": 157526, "option_type": "P", "stock_price": 251.36, "utc_time": 1774453775000}, {"instrument": "IWM", "mid_signal": -502519, "gamma_signal": -162250, "vega_signal": -16469, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453780000}, {"instrument": "IWM", "mid_signal": -252821, "gamma_signal": 23857, "vega_signal": 53201, "option_type": "P", "stock_price": 251.37, "utc_time": 1774453780000}, {"instrument": "IWM", "mid_signal": -43137, "gamma_signal": -4729, "vega_signal": -798, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453785000}, {"instrument": "IWM", "mid_signal": -2478493, "gamma_signal": 1308882, "vega_signal": 213351, "option_type": "P", "stock_price": 251.37, "utc_time": 1774453785000}, {"instrument": "IWM", "mid_signal": 97865, "gamma_signal": 3743, "vega_signal": 46098, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453790000}, {"instrument": "IWM", "mid_signal": 139050, "gamma_signal": -45852, "vega_signal": -41524, "option_type": "P", "stock_price": 251.37, "utc_time": 1774453790000}, {"instrument": "IWM", "mid_signal": 262199, "gamma_signal": 25473, "vega_signal": 129375, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453795000}, {"instrument": "IWM", "mid_signal": -140614, "gamma_signal": 35715, "vega_signal": 17377, "option_type": "P", "stock_price": 251.37, "utc_time": 1774453795000}, {"instrument": "IWM", "mid_signal": 433173, "gamma_signal": 82444, "vega_signal": 377358, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453800000}, {"instrument": "IWM", "mid_signal": 802432, "gamma_signal": -252421, "vega_signal": -127049, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453800000}, {"instrument": "IWM", "mid_signal": 319918, "gamma_signal": 70763, "vega_signal": 80353, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453805000}, {"instrument": "IWM", "mid_signal": 2271666, "gamma_signal": -563497, "vega_signal": -588747, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453805000}, {"instrument": "IWM", "mid_signal": -174587, "gamma_signal": 70847, "vega_signal": 8357, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453810000}, {"instrument": "IWM", "mid_signal": 546811, "gamma_signal": -231494, "vega_signal": -23978, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453810000}, {"instrument": "IWM", "mid_signal": -365279, "gamma_signal": -113077, "vega_signal": 24641, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453815000}, {"instrument": "IWM", "mid_signal": -668229, "gamma_signal": 41935, "vega_signal": 332448, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453815000}, {"instrument": "IWM", "mid_signal": 27979, "gamma_signal": 19254, "vega_signal": 2366, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453820000}, {"instrument": "IWM", "mid_signal": 88508, "gamma_signal": -86593, "vega_signal": 94325, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453820000}, {"instrument": "IWM", "mid_signal": 194709, "gamma_signal": 83654, "vega_signal": 11151, "option_type": "C", "stock_price": 251.6, "utc_time": 1774453825000}, {"instrument": "IWM", "mid_signal": 691311, "gamma_signal": -72014, "vega_signal": -450684, "option_type": "P", "stock_price": 251.6, "utc_time": 1774453825000}, {"instrument": "IWM", "mid_signal": -58328, "gamma_signal": -29313, "vega_signal": -2514, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453830000}, {"instrument": "IWM", "mid_signal": 316033, "gamma_signal": 396, "vega_signal": -358038, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453830000}, {"instrument": "IWM", "mid_signal": 1810873, "gamma_signal": -103826, "vega_signal": 2400900, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453835000}, {"instrument": "IWM", "mid_signal": 483008, "gamma_signal": -26848, "vega_signal": -24278, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453835000}, {"instrument": "IWM", "mid_signal": -754642, "gamma_signal": -221621, "vega_signal": -28463, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453840000}, {"instrument": "IWM", "mid_signal": 168395, "gamma_signal": -60376, "vega_signal": -31704, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453840000}, {"instrument": "IWM", "mid_signal": 62910, "gamma_signal": 24417, "vega_signal": -4008, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453845000}, {"instrument": "IWM", "mid_signal": 228374, "gamma_signal": -48198, "vega_signal": -260109, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453845000}, {"instrument": "IWM", "mid_signal": 90588, "gamma_signal": 26896, "vega_signal": 9703, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453850000}, {"instrument": "IWM", "mid_signal": 136778, "gamma_signal": -66515, "vega_signal": -9884, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453850000}, {"instrument": "IWM", "mid_signal": 227198, "gamma_signal": 36221, "vega_signal": -58324, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453855000}, {"instrument": "IWM", "mid_signal": 1143710, "gamma_signal": -687528, "vega_signal": -121981, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453855000}, {"instrument": "IWM", "mid_signal": -1140763, "gamma_signal": -493406, "vega_signal": -61662, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453860000}, {"instrument": "IWM", "mid_signal": 23443, "gamma_signal": 3154, "vega_signal": 88268, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453860000}, {"instrument": "IWM", "mid_signal": 23950, "gamma_signal": 31160, "vega_signal": -8405, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453865000}, {"instrument": "IWM", "mid_signal": -11207, "gamma_signal": 17820, "vega_signal": -4499, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453865000}, {"instrument": "IWM", "mid_signal": 597193, "gamma_signal": 111901, "vega_signal": 153349, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453870000}, {"instrument": "IWM", "mid_signal": -137291, "gamma_signal": 55776, "vega_signal": 8665, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453870000}, {"instrument": "IWM", "mid_signal": 1083727, "gamma_signal": 19541, "vega_signal": 1205860, "option_type": "C", "stock_price": 251.535, "utc_time": 1774453875000}, {"instrument": "IWM", "mid_signal": 245124, "gamma_signal": -93309, "vega_signal": -11582, "option_type": "P", "stock_price": 251.535, "utc_time": 1774453875000}, {"instrument": "IWM", "mid_signal": 50486, "gamma_signal": 3467, "vega_signal": 23251, "option_type": "C", "stock_price": 251.535, "utc_time": 1774453880000}, {"instrument": "IWM", "mid_signal": 31953, "gamma_signal": -7272, "vega_signal": -944, "option_type": "P", "stock_price": 251.535, "utc_time": 1774453880000}, {"instrument": "IWM", "mid_signal": -382844, "gamma_signal": -156875, "vega_signal": -19675, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453885000}, {"instrument": "IWM", "mid_signal": 10581, "gamma_signal": 14889, "vega_signal": -9916, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453885000}, {"instrument": "IWM", "mid_signal": 141443, "gamma_signal": 38683, "vega_signal": 37726, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453890000}, {"instrument": "IWM", "mid_signal": 18207, "gamma_signal": 5952, "vega_signal": -26130, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453890000}, {"instrument": "IWM", "mid_signal": 279953, "gamma_signal": 139854, "vega_signal": 17444, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453895000}, {"instrument": "IWM", "mid_signal": 4576, "gamma_signal": 8555, "vega_signal": -84099, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453895000}, {"instrument": "IWM", "mid_signal": -1175459, "gamma_signal": -464736, "vega_signal": -58385, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453900000}, {"instrument": "IWM", "mid_signal": -379052, "gamma_signal": 234618, "vega_signal": -216841, "option_type": "P", "stock_price": 251.65, "utc_time": 1774453900000}, {"instrument": "IWM", "mid_signal": 4712, "gamma_signal": 912, "vega_signal": 177, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453905000}, {"instrument": "IWM", "mid_signal": 307835, "gamma_signal": -28741, "vega_signal": -334938, "option_type": "P", "stock_price": 251.65, "utc_time": 1774453905000}, {"instrument": "IWM", "mid_signal": 1054549, "gamma_signal": 108393, "vega_signal": 354266, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453910000}, {"instrument": "IWM", "mid_signal": -92918, "gamma_signal": 16744, "vega_signal": 89754, "option_type": "P", "stock_price": 251.65, "utc_time": 1774453910000}, {"instrument": "IWM", "mid_signal": -92113, "gamma_signal": -22909, "vega_signal": 1439, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453915000}, {"instrument": "IWM", "mid_signal": 165073, "gamma_signal": -72444, "vega_signal": -9981, "option_type": "P", "stock_price": 251.7, "utc_time": 1774453915000}, {"instrument": "IWM", "mid_signal": 72220, "gamma_signal": 17207, "vega_signal": 2293, "option_type": "C", "stock_price": 251.7, "utc_time": 1774453920000}, {"instrument": "IWM", "mid_signal": -246206, "gamma_signal": 109261, "vega_signal": 12579, "option_type": "P", "stock_price": 251.7, "utc_time": 1774453920000}, {"instrument": "IWM", "mid_signal": -67393, "gamma_signal": 49973, "vega_signal": -161434, "option_type": "C", "stock_price": 251.68, "utc_time": 1774453925000}, {"instrument": "IWM", "mid_signal": 597009, "gamma_signal": -31312, "vega_signal": 152002, "option_type": "P", "stock_price": 251.68, "utc_time": 1774453925000}, {"instrument": "IWM", "mid_signal": -151494, "gamma_signal": -25914, "vega_signal": -24697, "option_type": "C", "stock_price": 251.64, "utc_time": 1774453930000}, {"instrument": "IWM", "mid_signal": 27117, "gamma_signal": -13957, "vega_signal": -3851, "option_type": "P", "stock_price": 251.64, "utc_time": 1774453930000}, {"instrument": "IWM", "mid_signal": 152092, "gamma_signal": 58607, "vega_signal": 11845, "option_type": "C", "stock_price": 251.66, "utc_time": 1774453935000}, {"instrument": "IWM", "mid_signal": -61225, "gamma_signal": 19782, "vega_signal": 3124, "option_type": "P", "stock_price": 251.66, "utc_time": 1774453935000}, {"instrument": "IWM", "mid_signal": 33066, "gamma_signal": 5202, "vega_signal": 38671, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453940000}, {"instrument": "IWM", "mid_signal": -76758, "gamma_signal": 52456, "vega_signal": 10952, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453940000}, {"instrument": "IWM", "mid_signal": -437294, "gamma_signal": -293502, "vega_signal": -35834, "option_type": "C", "stock_price": 251.55, "utc_time": 1774453945000}, {"instrument": "IWM", "mid_signal": 225328, "gamma_signal": -13819, "vega_signal": -164720, "option_type": "P", "stock_price": 251.55, "utc_time": 1774453945000}, {"instrument": "IWM", "mid_signal": -19489, "gamma_signal": -16610, "vega_signal": 5586, "option_type": "C", "stock_price": 251.58, "utc_time": 1774453950000}, {"instrument": "IWM", "mid_signal": 56249, "gamma_signal": 30458, "vega_signal": -10839, "option_type": "P", "stock_price": 251.58, "utc_time": 1774453950000}, {"instrument": "IWM", "mid_signal": 52830, "gamma_signal": 32468, "vega_signal": -21873, "option_type": "C", "stock_price": 251.43, "utc_time": 1774453955000}, {"instrument": "IWM", "mid_signal": -1003634, "gamma_signal": 164355, "vega_signal": 56914, "option_type": "P", "stock_price": 251.43, "utc_time": 1774453955000}, {"instrument": "IWM", "mid_signal": 6503, "gamma_signal": 3771, "vega_signal": 459, "option_type": "C", "stock_price": 251.46, "utc_time": 1774453960000}, {"instrument": "IWM", "mid_signal": -35226, "gamma_signal": 71297, "vega_signal": -4488, "option_type": "P", "stock_price": 251.46, "utc_time": 1774453960000}, {"instrument": "IWM", "mid_signal": -134882, "gamma_signal": -42466, "vega_signal": -9848, "option_type": "C", "stock_price": 251.41, "utc_time": 1774453965000}, {"instrument": "IWM", "mid_signal": 192377, "gamma_signal": 26156, "vega_signal": -121491, "option_type": "P", "stock_price": 251.41, "utc_time": 1774453965000}, {"instrument": "IWM", "mid_signal": 15856, "gamma_signal": 13150, "vega_signal": 1574, "option_type": "C", "stock_price": 251.45, "utc_time": 1774453970000}, {"instrument": "IWM", "mid_signal": -63180, "gamma_signal": 13713, "vega_signal": 66940, "option_type": "P", "stock_price": 251.45, "utc_time": 1774453970000}, {"instrument": "IWM", "mid_signal": 1147519, "gamma_signal": 114342, "vega_signal": 192200, "option_type": "C", "stock_price": 251.45, "utc_time": 1774453975000}, {"instrument": "IWM", "mid_signal": 79389, "gamma_signal": -10976, "vega_signal": -4673, "option_type": "P", "stock_price": 251.45, "utc_time": 1774453975000}, {"instrument": "IWM", "mid_signal": 327809, "gamma_signal": 50710, "vega_signal": 122666, "option_type": "C", "stock_price": 251.45, "utc_time": 1774453980000}, {"instrument": "IWM", "mid_signal": -188607, "gamma_signal": -15125, "vega_signal": 84550, "option_type": "P", "stock_price": 251.45, "utc_time": 1774453980000}, {"instrument": "IWM", "mid_signal": -981259, "gamma_signal": -245650, "vega_signal": -186555, "option_type": "C", "stock_price": 251.41, "utc_time": 1774453985000}, {"instrument": "IWM", "mid_signal": -178917, "gamma_signal": 91673, "vega_signal": 16490, "option_type": "P", "stock_price": 251.41, "utc_time": 1774453985000}, {"instrument": "IWM", "mid_signal": 143274, "gamma_signal": 47868, "vega_signal": 8909, "option_type": "C", "stock_price": 251.41, "utc_time": 1774453990000}, {"instrument": "IWM", "mid_signal": 2057194, "gamma_signal": -341427, "vega_signal": -141934, "option_type": "P", "stock_price": 251.41, "utc_time": 1774453990000}, {"instrument": "IWM", "mid_signal": 20109, "gamma_signal": 8669, "vega_signal": 1091, "option_type": "C", "stock_price": 251.52, "utc_time": 1774453995000}, {"instrument": "IWM", "mid_signal": 720220, "gamma_signal": -127884, "vega_signal": -227626, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453995000}, {"instrument": "IWM", "mid_signal": -1075917, "gamma_signal": -87721, "vega_signal": -173406, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454000000}, {"instrument": "IWM", "mid_signal": 1128572, "gamma_signal": -284, "vega_signal": -2541615, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454000000}, {"instrument": "IWM", "mid_signal": -3114, "gamma_signal": -2326, "vega_signal": -289, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454005000}, {"instrument": "IWM", "mid_signal": -556602, "gamma_signal": 198329, "vega_signal": 127205, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454005000}, {"instrument": "IWM", "mid_signal": -771017, "gamma_signal": -122719, "vega_signal": -171656, "option_type": "C", "stock_price": 251.54, "utc_time": 1774454010000}, {"instrument": "IWM", "mid_signal": -105417, "gamma_signal": 23774, "vega_signal": 27897, "option_type": "P", "stock_price": 251.58, "utc_time": 1774454010000}, {"instrument": "IWM", "mid_signal": -10794, "gamma_signal": 943, "vega_signal": 1603, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454015000}, {"instrument": "IWM", "mid_signal": -7033, "gamma_signal": 5103, "vega_signal": 870, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454020000}, {"instrument": "IWM", "mid_signal": 311503, "gamma_signal": -71607, "vega_signal": -96172, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454020000}, {"instrument": "IWM", "mid_signal": 40558, "gamma_signal": 1877, "vega_signal": 96360, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454025000}, {"instrument": "IWM", "mid_signal": 106660, "gamma_signal": 77440, "vega_signal": -39518, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454025000}, {"instrument": "IWM", "mid_signal": 26188, "gamma_signal": 1748, "vega_signal": 21998, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454030000}, {"instrument": "IWM", "mid_signal": -505763, "gamma_signal": 20339, "vega_signal": 632691, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454030000}, {"instrument": "IWM", "mid_signal": -22680, "gamma_signal": -26167, "vega_signal": 16175, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454035000}, {"instrument": "IWM", "mid_signal": -600767, "gamma_signal": 132100, "vega_signal": 513193, "option_type": "P", "stock_price": 251.53, "utc_time": 1774454035000}, {"instrument": "IWM", "mid_signal": 35512, "gamma_signal": 37140, "vega_signal": -12526, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454040000}, {"instrument": "IWM", "mid_signal": -222320, "gamma_signal": 93621, "vega_signal": 68482, "option_type": "P", "stock_price": 251.53, "utc_time": 1774454040000}, {"instrument": "IWM", "mid_signal": 1032961, "gamma_signal": 427284, "vega_signal": 53948, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454045000}, {"instrument": "IWM", "mid_signal": -590953, "gamma_signal": 37108, "vega_signal": 164532, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454045000}, {"instrument": "IWM", "mid_signal": 740, "gamma_signal": 1245, "vega_signal": 374, "option_type": "C", "stock_price": 251.48, "utc_time": 1774454050000}, {"instrument": "IWM", "mid_signal": 9107, "gamma_signal": -8613, "vega_signal": -11904, "option_type": "P", "stock_price": 251.48, "utc_time": 1774454050000}, {"instrument": "IWM", "mid_signal": -641848, "gamma_signal": -213989, "vega_signal": -27608, "option_type": "C", "stock_price": 251.48, "utc_time": 1774454055000}, {"instrument": "IWM", "mid_signal": -249446, "gamma_signal": 109879, "vega_signal": 16893, "option_type": "P", "stock_price": 251.48, "utc_time": 1774454055000}, {"instrument": "IWM", "mid_signal": 399198, "gamma_signal": 35316, "vega_signal": 12428, "option_type": "C", "stock_price": 251.52, "utc_time": 1774454060000}, {"instrument": "IWM", "mid_signal": 63164, "gamma_signal": -7483, "vega_signal": -218812, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454060000}, {"instrument": "IWM", "mid_signal": 6892, "gamma_signal": 4363, "vega_signal": 533, "option_type": "C", "stock_price": 251.57, "utc_time": 1774454065000}, {"instrument": "IWM", "mid_signal": 17559, "gamma_signal": -7265, "vega_signal": -951, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454065000}, {"instrument": "IWM", "mid_signal": -98295, "gamma_signal": -27597, "vega_signal": -3617, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454070000}, {"instrument": "IWM", "mid_signal": -13825, "gamma_signal": -4203, "vega_signal": -5985, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454070000}, {"instrument": "IWM", "mid_signal": -59016, "gamma_signal": -71609, "vega_signal": 71889, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454075000}, {"instrument": "IWM", "mid_signal": -90814, "gamma_signal": -36324, "vega_signal": 171727, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454075000}, {"instrument": "IWM", "mid_signal": 210991, "gamma_signal": 92339, "vega_signal": 9070, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454080000}, {"instrument": "IWM", "mid_signal": 17745, "gamma_signal": 7057, "vega_signal": -38092, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454085000}, {"instrument": "IWM", "mid_signal": -439313, "gamma_signal": 76948, "vega_signal": -56046, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454085000}, {"instrument": "IWM", "mid_signal": -295836, "gamma_signal": -62479, "vega_signal": -24312, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454090000}, {"instrument": "IWM", "mid_signal": -242806, "gamma_signal": 97777, "vega_signal": -314145, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454090000}, {"instrument": "IWM", "mid_signal": 7136, "gamma_signal": -1031, "vega_signal": 10093, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454095000}, {"instrument": "IWM", "mid_signal": 699927, "gamma_signal": -34117, "vega_signal": -2658000, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454095000}, {"instrument": "IWM", "mid_signal": -918786, "gamma_signal": -427025, "vega_signal": -18323, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454100000}, {"instrument": "IWM", "mid_signal": 152181, "gamma_signal": -33325, "vega_signal": -417116, "option_type": "P", "stock_price": 251.64, "utc_time": 1774454100000}, {"instrument": "IWM", "mid_signal": 3178, "gamma_signal": 2418, "vega_signal": 292, "option_type": "C", "stock_price": 251.64, "utc_time": 1774454105000}, {"instrument": "IWM", "mid_signal": 123921, "gamma_signal": -64510, "vega_signal": -5563, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454105000}, {"instrument": "IWM", "mid_signal": 10459, "gamma_signal": 4360, "vega_signal": 550, "option_type": "C", "stock_price": 251.63, "utc_time": 1774454110000}, {"instrument": "IWM", "mid_signal": 48828, "gamma_signal": -14629, "vega_signal": -14273, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454110000}, {"instrument": "IWM", "mid_signal": 100563, "gamma_signal": 14202, "vega_signal": 61417, "option_type": "C", "stock_price": 251.69, "utc_time": 1774454115000}, {"instrument": "IWM", "mid_signal": 388989, "gamma_signal": -11281, "vega_signal": -118934, "option_type": "P", "stock_price": 251.69, "utc_time": 1774454115000}, {"instrument": "IWM", "mid_signal": 591396, "gamma_signal": 210234, "vega_signal": 42288, "option_type": "C", "stock_price": 251.69, "utc_time": 1774454120000}, {"instrument": "IWM", "mid_signal": -1129988, "gamma_signal": 279899, "vega_signal": -500300, "option_type": "P", "stock_price": 251.69, "utc_time": 1774454120000}, {"instrument": "IWM", "mid_signal": 347892, "gamma_signal": 84193, "vega_signal": 189298, "option_type": "C", "stock_price": 251.79, "utc_time": 1774454125000}, {"instrument": "IWM", "mid_signal": 822975, "gamma_signal": -313368, "vega_signal": 151917, "option_type": "P", "stock_price": 251.79, "utc_time": 1774454125000}, {"instrument": "IWM", "mid_signal": 76970, "gamma_signal": -15936, "vega_signal": 18186, "option_type": "C", "stock_price": 251.79, "utc_time": 1774454130000}, {"instrument": "IWM", "mid_signal": -4026263, "gamma_signal": 2419246, "vega_signal": 344419, "option_type": "P", "stock_price": 251.79, "utc_time": 1774454130000}, {"instrument": "IWM", "mid_signal": -218425, "gamma_signal": -26958, "vega_signal": -17964, "option_type": "C", "stock_price": 251.79, "utc_time": 1774454135000}, {"instrument": "IWM", "mid_signal": -630617, "gamma_signal": 298930, "vega_signal": 115676, "option_type": "P", "stock_price": 251.79, "utc_time": 1774454135000}, {"instrument": "IWM", "mid_signal": -475837, "gamma_signal": -163380, "vega_signal": -280289, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454140000}, {"instrument": "IWM", "mid_signal": -3040028, "gamma_signal": 185653, "vega_signal": 2038938, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454140000}, {"instrument": "IWM", "mid_signal": 2305382, "gamma_signal": 1360800, "vega_signal": 186848, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454145000}, {"instrument": "IWM", "mid_signal": -278625, "gamma_signal": 221309, "vega_signal": -126073, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454145000}, {"instrument": "IWM", "mid_signal": 296568, "gamma_signal": 70418, "vega_signal": 15665, "option_type": "C", "stock_price": 251.59, "utc_time": 1774454150000}, {"instrument": "IWM", "mid_signal": -14372, "gamma_signal": -38662, "vega_signal": 24089, "option_type": "P", "stock_price": 251.59, "utc_time": 1774454150000}, {"instrument": "IWM", "mid_signal": -170019, "gamma_signal": -78205, "vega_signal": -8600, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454155000}, {"instrument": "IWM", "mid_signal": 92815, "gamma_signal": -17729, "vega_signal": -26930, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454155000}, {"instrument": "IWM", "mid_signal": -61059, "gamma_signal": -26399, "vega_signal": 1519, "option_type": "C", "stock_price": 251.72, "utc_time": 1774454160000}, {"instrument": "IWM", "mid_signal": -422662, "gamma_signal": 103644, "vega_signal": -113773, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454160000}, {"instrument": "IWM", "mid_signal": -141776, "gamma_signal": -20576, "vega_signal": -132891, "option_type": "C", "stock_price": 251.75, "utc_time": 1774454165000}, {"instrument": "IWM", "mid_signal": 23436, "gamma_signal": -1480, "vega_signal": -365, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454165000}, {"instrument": "IWM", "mid_signal": -335935, "gamma_signal": -39825, "vega_signal": -51000, "option_type": "C", "stock_price": 251.74, "utc_time": 1774454170000}, {"instrument": "IWM", "mid_signal": 1694163, "gamma_signal": -821620, "vega_signal": -249335, "option_type": "P", "stock_price": 251.695, "utc_time": 1774454170000}, {"instrument": "IWM", "mid_signal": 67695, "gamma_signal": -2491, "vega_signal": 6363, "option_type": "C", "stock_price": 251.74, "utc_time": 1774454175000}, {"instrument": "IWM", "mid_signal": 678330, "gamma_signal": -174021, "vega_signal": -373554, "option_type": "P", "stock_price": 251.74, "utc_time": 1774454175000}, {"instrument": "IWM", "mid_signal": -11103, "gamma_signal": -5660, "vega_signal": -1847, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454180000}, {"instrument": "IWM", "mid_signal": -297630, "gamma_signal": 22237, "vega_signal": 110906, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454180000}, {"instrument": "IWM", "mid_signal": 5091, "gamma_signal": 10763, "vega_signal": 25, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454185000}, {"instrument": "IWM", "mid_signal": -243208, "gamma_signal": 61622, "vega_signal": 68101, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454185000}, {"instrument": "IWM", "mid_signal": 32649, "gamma_signal": 9105, "vega_signal": 33537, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454190000}, {"instrument": "IWM", "mid_signal": -20900, "gamma_signal": 5206, "vega_signal": -8514, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454190000}, {"instrument": "IWM", "mid_signal": 2366, "gamma_signal": 2423, "vega_signal": 234, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454195000}, {"instrument": "IWM", "mid_signal": 75287, "gamma_signal": -24087, "vega_signal": 10933, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454195000}, {"instrument": "IWM", "mid_signal": -12424, "gamma_signal": -7365, "vega_signal": -890, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454200000}, {"instrument": "IWM", "mid_signal": -226999, "gamma_signal": 78283, "vega_signal": 11728, "option_type": "P", "stock_price": 251.7, "utc_time": 1774454200000}, {"instrument": "IWM", "mid_signal": 6208, "gamma_signal": 2137, "vega_signal": 2169, "option_type": "C", "stock_price": 251.7, "utc_time": 1774454205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774454205000}, {"instrument": "IWM", "mid_signal": 56350, "gamma_signal": 36611, "vega_signal": 4426, "option_type": "C", "stock_price": 251.7, "utc_time": 1774454210000}, {"instrument": "IWM", "mid_signal": 317178, "gamma_signal": -50238, "vega_signal": -67319, "option_type": "P", "stock_price": 251.7, "utc_time": 1774454210000}, {"instrument": "IWM", "mid_signal": 371977, "gamma_signal": 116746, "vega_signal": 64463, "option_type": "C", "stock_price": 251.75, "utc_time": 1774454215000}, {"instrument": "IWM", "mid_signal": 928030, "gamma_signal": -119091, "vega_signal": -654123, "option_type": "P", "stock_price": 251.74, "utc_time": 1774454215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774454220000}, {"instrument": "IWM", "mid_signal": 145427, "gamma_signal": -64249, "vega_signal": -8516, "option_type": "P", "stock_price": 251.74, "utc_time": 1774454220000}, {"instrument": "IWM", "mid_signal": -14130, "gamma_signal": 18570, "vega_signal": 1999, "option_type": "C", "stock_price": 251.72, "utc_time": 1774454225000}, {"instrument": "IWM", "mid_signal": 11324, "gamma_signal": -67368, "vega_signal": 239092, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454225000}, {"instrument": "IWM", "mid_signal": -24232, "gamma_signal": 2371, "vega_signal": -347, "option_type": "C", "stock_price": 251.72, "utc_time": 1774454230000}, {"instrument": "IWM", "mid_signal": 1314318, "gamma_signal": -273441, "vega_signal": -92577, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454230000}, {"instrument": "IWM", "mid_signal": 105519, "gamma_signal": 52271, "vega_signal": 13301, "option_type": "C", "stock_price": 251.77, "utc_time": 1774454235000}, {"instrument": "IWM", "mid_signal": 124215, "gamma_signal": -44856, "vega_signal": -3730, "option_type": "P", "stock_price": 251.77, "utc_time": 1774454235000}, {"instrument": "IWM", "mid_signal": 46877, "gamma_signal": 15516, "vega_signal": 3077, "option_type": "C", "stock_price": 251.76, "utc_time": 1774454240000}, {"instrument": "IWM", "mid_signal": 2605983, "gamma_signal": 15901, "vega_signal": -694900, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454240000}, {"instrument": "IWM", "mid_signal": -58660, "gamma_signal": -12585, "vega_signal": -1680, "option_type": "C", "stock_price": 251.76, "utc_time": 1774454245000}, {"instrument": "IWM", "mid_signal": 280735, "gamma_signal": -30241, "vega_signal": -182590, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454245000}, {"instrument": "IWM", "mid_signal": 708429, "gamma_signal": 300742, "vega_signal": 33300, "option_type": "C", "stock_price": 251.76, "utc_time": 1774454250000}, {"instrument": "IWM", "mid_signal": 37380, "gamma_signal": -15337, "vega_signal": -3582, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454250000}, {"instrument": "IWM", "mid_signal": -439022, "gamma_signal": -261137, "vega_signal": -37483, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454255000}, {"instrument": "IWM", "mid_signal": 70769, "gamma_signal": -12645, "vega_signal": -11441, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454255000}, {"instrument": "IWM", "mid_signal": -177565, "gamma_signal": -135136, "vega_signal": 3938, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454260000}, {"instrument": "IWM", "mid_signal": -75156, "gamma_signal": 5843, "vega_signal": 29295, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454260000}, {"instrument": "IWM", "mid_signal": -11615, "gamma_signal": -8679, "vega_signal": -2708, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454265000}, {"instrument": "IWM", "mid_signal": -200122, "gamma_signal": 16880, "vega_signal": 17711, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454265000}, {"instrument": "IWM", "mid_signal": 24079, "gamma_signal": 21406, "vega_signal": 2535, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454270000}, {"instrument": "IWM", "mid_signal": -87760, "gamma_signal": -4188, "vega_signal": 8682, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454270000}, {"instrument": "IWM", "mid_signal": -280677, "gamma_signal": -52670, "vega_signal": -176295, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454275000}, {"instrument": "IWM", "mid_signal": -652025, "gamma_signal": 77419, "vega_signal": 679909, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454275000}, {"instrument": "IWM", "mid_signal": -6209, "gamma_signal": -3681, "vega_signal": -445, "option_type": "C", "stock_price": 251.545, "utc_time": 1774454280000}, {"instrument": "IWM", "mid_signal": -156236, "gamma_signal": -2455, "vega_signal": 10621, "option_type": "P", "stock_price": 251.545, "utc_time": 1774454280000}, {"instrument": "IWM", "mid_signal": -8597, "gamma_signal": -523, "vega_signal": -104, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454285000}, {"instrument": "IWM", "mid_signal": 98222, "gamma_signal": -32193, "vega_signal": 6813, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454285000}, {"instrument": "IWM", "mid_signal": -31368, "gamma_signal": -13075, "vega_signal": -1649, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454290000}, {"instrument": "IWM", "mid_signal": 330343, "gamma_signal": -130297, "vega_signal": -17450, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454290000}, {"instrument": "IWM", "mid_signal": -17134, "gamma_signal": -7868, "vega_signal": -1001, "option_type": "C", "stock_price": 251.51, "utc_time": 1774454295000}, {"instrument": "IWM", "mid_signal": -793920, "gamma_signal": 44497, "vega_signal": 1370927, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454295000}, {"instrument": "IWM", "mid_signal": 157980, "gamma_signal": -6814, "vega_signal": 201824, "option_type": "C", "stock_price": 251.59, "utc_time": 1774454300000}, {"instrument": "IWM", "mid_signal": 388354, "gamma_signal": -16636, "vega_signal": -302869, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454300000}, {"instrument": "IWM", "mid_signal": 114779, "gamma_signal": 16645, "vega_signal": 27065, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454305000}, {"instrument": "IWM", "mid_signal": -283835, "gamma_signal": 73131, "vega_signal": 8967, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454305000}, {"instrument": "IWM", "mid_signal": -30632, "gamma_signal": -12002, "vega_signal": -1529, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454310000}, {"instrument": "IWM", "mid_signal": -821314, "gamma_signal": 395344, "vega_signal": 62300, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454310000}, {"instrument": "IWM", "mid_signal": -913, "gamma_signal": -5003, "vega_signal": -2109, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454315000}, {"instrument": "IWM", "mid_signal": 10940, "gamma_signal": -1491, "vega_signal": 1047, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454315000}, {"instrument": "IWM", "mid_signal": 240588, "gamma_signal": 110180, "vega_signal": 25722, "option_type": "C", "stock_price": 251.64, "utc_time": 1774454320000}, {"instrument": "IWM", "mid_signal": -518056, "gamma_signal": 107616, "vega_signal": 12405, "option_type": "P", "stock_price": 251.64, "utc_time": 1774454320000}, {"instrument": "IWM", "mid_signal": 63214, "gamma_signal": 16117, "vega_signal": 2179, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454325000}, {"instrument": "IWM", "mid_signal": 50261, "gamma_signal": -9328, "vega_signal": -9895, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454325000}, {"instrument": "IWM", "mid_signal": 43988, "gamma_signal": 7078, "vega_signal": 14542, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454330000}, {"instrument": "IWM", "mid_signal": -7125, "gamma_signal": 2004, "vega_signal": 14129, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454330000}, {"instrument": "IWM", "mid_signal": -620016, "gamma_signal": -176750, "vega_signal": -143989, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454335000}, {"instrument": "IWM", "mid_signal": -3021174, "gamma_signal": 622736, "vega_signal": 773883, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454335000}, {"instrument": "IWM", "mid_signal": -24628, "gamma_signal": -126, "vega_signal": -247, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454340000}, {"instrument": "IWM", "mid_signal": 680131, "gamma_signal": -97206, "vega_signal": -149496, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454340000}, {"instrument": "IWM", "mid_signal": -10505, "gamma_signal": -4266, "vega_signal": -546, "option_type": "C", "stock_price": 251.57, "utc_time": 1774454345000}, {"instrument": "IWM", "mid_signal": 407166, "gamma_signal": -75157, "vega_signal": -10321, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454345000}, {"instrument": "IWM", "mid_signal": -325631, "gamma_signal": -130278, "vega_signal": -16673, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454350000}, {"instrument": "IWM", "mid_signal": 8356204, "gamma_signal": -3330212, "vega_signal": -442487, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454350000}, {"instrument": "IWM", "mid_signal": -213437, "gamma_signal": -41784, "vega_signal": -117408, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454355000}, {"instrument": "IWM", "mid_signal": 31831, "gamma_signal": -46430, "vega_signal": 50391, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454355000}, {"instrument": "IWM", "mid_signal": 27201, "gamma_signal": 17498, "vega_signal": 2113, "option_type": "C", "stock_price": 251.59, "utc_time": 1774454360000}, {"instrument": "IWM", "mid_signal": 55114, "gamma_signal": -13357, "vega_signal": -4447, "option_type": "P", "stock_price": 251.59, "utc_time": 1774454360000}, {"instrument": "IWM", "mid_signal": 4283, "gamma_signal": -194, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454365000}, {"instrument": "IWM", "mid_signal": 82330, "gamma_signal": -11999, "vega_signal": -3306, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454365000}, {"instrument": "IWM", "mid_signal": 16409, "gamma_signal": 4756, "vega_signal": 5472, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454370000}, {"instrument": "IWM", "mid_signal": -38412, "gamma_signal": 24406, "vega_signal": -1746, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454370000}, {"instrument": "IWM", "mid_signal": -10441, "gamma_signal": -4314, "vega_signal": -544, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454375000}, {"instrument": "IWM", "mid_signal": 21369, "gamma_signal": -12072, "vega_signal": -2335, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454375000}, {"instrument": "IWM", "mid_signal": -9065, "gamma_signal": -718, "vega_signal": -4441, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454380000}, {"instrument": "IWM", "mid_signal": -108511, "gamma_signal": 42068, "vega_signal": 6312, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454380000}, {"instrument": "IWM", "mid_signal": -1020835, "gamma_signal": -42526, "vega_signal": -414729, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454385000}, {"instrument": "IWM", "mid_signal": -45834, "gamma_signal": 2720, "vega_signal": 72282, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454385000}, {"instrument": "IWM", "mid_signal": -144509, "gamma_signal": -2217, "vega_signal": -94384, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454390000}, {"instrument": "IWM", "mid_signal": -221, "gamma_signal": -56661, "vega_signal": 30987, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454390000}, {"instrument": "IWM", "mid_signal": 4668, "gamma_signal": 282, "vega_signal": 6336, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454395000}, {"instrument": "IWM", "mid_signal": -210775, "gamma_signal": 74228, "vega_signal": 28296, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454395000}, {"instrument": "IWM", "mid_signal": -92796, "gamma_signal": -11687, "vega_signal": -42796, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454400000}, {"instrument": "IWM", "mid_signal": 19453, "gamma_signal": -10578, "vega_signal": -1512, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454400000}, {"instrument": "IWM", "mid_signal": -132570, "gamma_signal": -54962, "vega_signal": -6338, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454405000}, {"instrument": "IWM", "mid_signal": -98354, "gamma_signal": 25943, "vega_signal": 14982, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454405000}, {"instrument": "IWM", "mid_signal": -666974, "gamma_signal": -144020, "vega_signal": -225962, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454410000}, {"instrument": "IWM", "mid_signal": 305349, "gamma_signal": -6999, "vega_signal": -164837, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454415000}, {"instrument": "IWM", "mid_signal": -432296, "gamma_signal": 277849, "vega_signal": -38878, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454415000}, {"instrument": "IWM", "mid_signal": -158188, "gamma_signal": -69090, "vega_signal": -4503, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454420000}, {"instrument": "IWM", "mid_signal": -923097, "gamma_signal": 62821, "vega_signal": 781085, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454420000}, {"instrument": "IWM", "mid_signal": -35536, "gamma_signal": -9710, "vega_signal": 3374, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454425000}, {"instrument": "IWM", "mid_signal": -101085, "gamma_signal": 16447, "vega_signal": 23212, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454425000}, {"instrument": "IWM", "mid_signal": 67120, "gamma_signal": 14294, "vega_signal": 44450, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454430000}, {"instrument": "IWM", "mid_signal": 186875, "gamma_signal": -45216, "vega_signal": -16824, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454435000}, {"instrument": "IWM", "mid_signal": 187505, "gamma_signal": -25391, "vega_signal": -116636, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454435000}, {"instrument": "IWM", "mid_signal": 39487, "gamma_signal": 11921, "vega_signal": 14515, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454440000}, {"instrument": "IWM", "mid_signal": -102200, "gamma_signal": 21505, "vega_signal": 31635, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774454445000}, {"instrument": "IWM", "mid_signal": 11203, "gamma_signal": -3500, "vega_signal": -8527, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454445000}, {"instrument": "IWM", "mid_signal": -6638, "gamma_signal": -3800, "vega_signal": -456, "option_type": "C", "stock_price": 251.63, "utc_time": 1774454450000}, {"instrument": "IWM", "mid_signal": 2535, "gamma_signal": -970, "vega_signal": -118, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454450000}, {"instrument": "IWM", "mid_signal": -60427, "gamma_signal": -33091, "vega_signal": 81198, "option_type": "C", "stock_price": 251.62, "utc_time": 1774454455000}, {"instrument": "IWM", "mid_signal": -1975, "gamma_signal": 685, "vega_signal": -1069, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454455000}, {"instrument": "IWM", "mid_signal": -21311, "gamma_signal": -7343, "vega_signal": -954, "option_type": "C", "stock_price": 251.6, "utc_time": 1774454460000}, {"instrument": "IWM", "mid_signal": -51701, "gamma_signal": 13484, "vega_signal": 12760, "option_type": "P", "stock_price": 251.6, "utc_time": 1774454460000}, {"instrument": "IWM", "mid_signal": -25973, "gamma_signal": -6199, "vega_signal": -21076, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454465000}, {"instrument": "IWM", "mid_signal": 103354, "gamma_signal": -44245, "vega_signal": 9549, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454465000}, {"instrument": "IWM", "mid_signal": -158427, "gamma_signal": -50654, "vega_signal": -85699, "option_type": "C", "stock_price": 251.57, "utc_time": 1774454470000}, {"instrument": "IWM", "mid_signal": -1179463, "gamma_signal": 244883, "vega_signal": 233842, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454470000}, {"instrument": "IWM", "mid_signal": -131094, "gamma_signal": -28505, "vega_signal": -74171, "option_type": "C", "stock_price": 251.52, "utc_time": 1774454475000}, {"instrument": "IWM", "mid_signal": 48468, "gamma_signal": -16582, "vega_signal": -2783, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454475000}, {"instrument": "IWM", "mid_signal": 25728, "gamma_signal": -31831, "vega_signal": 81880, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454480000}, {"instrument": "IWM", "mid_signal": 1311653, "gamma_signal": -243167, "vega_signal": 10107, "option_type": "P", "stock_price": 251.53, "utc_time": 1774454480000}, {"instrument": "IWM", "mid_signal": -936308, "gamma_signal": -145984, "vega_signal": -495264, "option_type": "C", "stock_price": 251.58, "utc_time": 1774454485000}, {"instrument": "IWM", "mid_signal": 595792, "gamma_signal": -392861, "vega_signal": 415916, "option_type": "P", "stock_price": 251.58, "utc_time": 1774454485000}, {"instrument": "IWM", "mid_signal": -340079, "gamma_signal": -68831, "vega_signal": -256421, "option_type": "C", "stock_price": 251.58, "utc_time": 1774454490000}, {"instrument": "IWM", "mid_signal": -72555, "gamma_signal": 188024, "vega_signal": -19428, "option_type": "P", "stock_price": 251.58, "utc_time": 1774454490000}, {"instrument": "IWM", "mid_signal": 6643, "gamma_signal": 4907, "vega_signal": 595, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454495000}, {"instrument": "IWM", "mid_signal": -189, "gamma_signal": -3563, "vega_signal": -625, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454495000}, {"instrument": "IWM", "mid_signal": 297529, "gamma_signal": 1568, "vega_signal": 130517, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454500000}, {"instrument": "IWM", "mid_signal": -198673, "gamma_signal": 99822, "vega_signal": 1658, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454500000}, {"instrument": "IWM", "mid_signal": -30139, "gamma_signal": -16423, "vega_signal": -1973, "option_type": "C", "stock_price": 251.72, "utc_time": 1774454505000}, {"instrument": "IWM", "mid_signal": 159854, "gamma_signal": -19509, "vega_signal": -22996, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454505000}, {"instrument": "IWM", "mid_signal": -64843, "gamma_signal": 627, "vega_signal": -34242, "option_type": "C", "stock_price": 251.58, "utc_time": 1774454510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454510000}, {"instrument": "IWM", "mid_signal": 767035, "gamma_signal": 221320, "vega_signal": 28063, "option_type": "C", "stock_price": 251.585, "utc_time": 1774454515000}, {"instrument": "IWM", "mid_signal": -63454, "gamma_signal": -22114, "vega_signal": 24952, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454515000}, {"instrument": "IWM", "mid_signal": 330240, "gamma_signal": 204879, "vega_signal": -8215, "option_type": "C", "stock_price": 251.48, "utc_time": 1774454520000}, {"instrument": "IWM", "mid_signal": -749675, "gamma_signal": 173893, "vega_signal": -19570, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454520000}, {"instrument": "IWM", "mid_signal": 54180, "gamma_signal": 19867, "vega_signal": 2463, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454525000}, {"instrument": "IWM", "mid_signal": -597094, "gamma_signal": 195805, "vega_signal": 213817, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454525000}, {"instrument": "IWM", "mid_signal": -68595, "gamma_signal": -7641, "vega_signal": -18143, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454530000}, {"instrument": "IWM", "mid_signal": -71328, "gamma_signal": -5281, "vega_signal": 89458, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454530000}, {"instrument": "IWM", "mid_signal": 482618, "gamma_signal": 190328, "vega_signal": 23609, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454535000}, {"instrument": "IWM", "mid_signal": -77972, "gamma_signal": 17133, "vega_signal": 13037, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454535000}, {"instrument": "IWM", "mid_signal": -7889, "gamma_signal": 3716, "vega_signal": -32905, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454540000}, {"instrument": "IWM", "mid_signal": -229151, "gamma_signal": 41580, "vega_signal": 4162, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454540000}, {"instrument": "IWM", "mid_signal": -660208, "gamma_signal": -83772, "vega_signal": -864111, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454545000}, {"instrument": "IWM", "mid_signal": -790205, "gamma_signal": 28758, "vega_signal": 681198, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454545000}, {"instrument": "IWM", "mid_signal": -192059, "gamma_signal": -118728, "vega_signal": 16718, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454550000}, {"instrument": "IWM", "mid_signal": -397888, "gamma_signal": 122408, "vega_signal": 13730, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454550000}, {"instrument": "IWM", "mid_signal": 125626, "gamma_signal": 16287, "vega_signal": 13883, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454555000}, {"instrument": "IWM", "mid_signal": 323851, "gamma_signal": -91545, "vega_signal": -13030, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454555000}, {"instrument": "IWM", "mid_signal": -49307, "gamma_signal": 22035, "vega_signal": -133962, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454560000}, {"instrument": "IWM", "mid_signal": -369853, "gamma_signal": 171462, "vega_signal": 28428, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454560000}, {"instrument": "IWM", "mid_signal": -478931, "gamma_signal": -269937, "vega_signal": 1523, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454565000}, {"instrument": "IWM", "mid_signal": -316892, "gamma_signal": -21309, "vega_signal": 16492, "option_type": "P", "stock_price": 251.43, "utc_time": 1774454565000}, {"instrument": "IWM", "mid_signal": -7165, "gamma_signal": 6000, "vega_signal": -18041, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454570000}, {"instrument": "IWM", "mid_signal": -49213, "gamma_signal": 19971, "vega_signal": 3885, "option_type": "P", "stock_price": 251.43, "utc_time": 1774454570000}, {"instrument": "IWM", "mid_signal": 289453, "gamma_signal": 49341, "vega_signal": 45049, "option_type": "C", "stock_price": 251.42, "utc_time": 1774454575000}, {"instrument": "IWM", "mid_signal": 546045, "gamma_signal": -49636, "vega_signal": -141970, "option_type": "P", "stock_price": 251.42, "utc_time": 1774454575000}, {"instrument": "IWM", "mid_signal": 6850, "gamma_signal": 3809, "vega_signal": 461, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454580000}, {"instrument": "IWM", "mid_signal": 184464, "gamma_signal": -80888, "vega_signal": -8731, "option_type": "P", "stock_price": 251.42, "utc_time": 1774454580000}, {"instrument": "IWM", "mid_signal": 240080, "gamma_signal": 29872, "vega_signal": 31094, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454585000}, {"instrument": "IWM", "mid_signal": 22697, "gamma_signal": -20213, "vega_signal": 4577, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454585000}, {"instrument": "IWM", "mid_signal": 196154, "gamma_signal": 9643, "vega_signal": 33927, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454590000}, {"instrument": "IWM", "mid_signal": -185489, "gamma_signal": 45381, "vega_signal": 6195, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454590000}, {"instrument": "IWM", "mid_signal": 1467621, "gamma_signal": 126286, "vega_signal": 630356, "option_type": "C", "stock_price": 251.36, "utc_time": 1774454595000}, {"instrument": "IWM", "mid_signal": -18938, "gamma_signal": 17690, "vega_signal": 2628, "option_type": "P", "stock_price": 251.36, "utc_time": 1774454595000}, {"instrument": "IWM", "mid_signal": 67102, "gamma_signal": 32894, "vega_signal": 7126, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454600000}, {"instrument": "IWM", "mid_signal": -999428, "gamma_signal": 190953, "vega_signal": 25960, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454600000}, {"instrument": "IWM", "mid_signal": 54638, "gamma_signal": 25681, "vega_signal": 3067, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454605000}, {"instrument": "IWM", "mid_signal": -8974, "gamma_signal": 5215, "vega_signal": -1140, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454605000}, {"instrument": "IWM", "mid_signal": 2850, "gamma_signal": 2248, "vega_signal": 266, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454610000}, {"instrument": "IWM", "mid_signal": 106641, "gamma_signal": -23658, "vega_signal": -12534, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454610000}, {"instrument": "IWM", "mid_signal": 190307, "gamma_signal": 84978, "vega_signal": 10196, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454615000}, {"instrument": "IWM", "mid_signal": 47848, "gamma_signal": -15427, "vega_signal": -14852, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454620000}, {"instrument": "IWM", "mid_signal": 169621, "gamma_signal": -65396, "vega_signal": -14608, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454620000}, {"instrument": "IWM", "mid_signal": 85152, "gamma_signal": 16060, "vega_signal": 20614, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454625000}, {"instrument": "IWM", "mid_signal": 146790, "gamma_signal": -14758, "vega_signal": -27092, "option_type": "P", "stock_price": 251.43, "utc_time": 1774454625000}, {"instrument": "IWM", "mid_signal": 14886, "gamma_signal": 99, "vega_signal": 1138, "option_type": "C", "stock_price": 251.41, "utc_time": 1774454630000}, {"instrument": "IWM", "mid_signal": -206428, "gamma_signal": 55790, "vega_signal": 81064, "option_type": "P", "stock_price": 251.41, "utc_time": 1774454630000}, {"instrument": "IWM", "mid_signal": 6566088, "gamma_signal": 2920678, "vega_signal": 413490, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454635000}, {"instrument": "IWM", "mid_signal": -9387, "gamma_signal": 34888, "vega_signal": -4469, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454635000}, {"instrument": "IWM", "mid_signal": 371540, "gamma_signal": 42869, "vega_signal": 117500, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454640000}, {"instrument": "IWM", "mid_signal": -34834, "gamma_signal": 38908, "vega_signal": -8768, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454640000}, {"instrument": "IWM", "mid_signal": -1373925, "gamma_signal": -546571, "vega_signal": -232644, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454645000}, {"instrument": "IWM", "mid_signal": 1633, "gamma_signal": 14159, "vega_signal": -1357, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454645000}, {"instrument": "IWM", "mid_signal": -98050, "gamma_signal": -31614, "vega_signal": -19234, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454650000}, {"instrument": "IWM", "mid_signal": 3625, "gamma_signal": -47797, "vega_signal": 124482, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454650000}, {"instrument": "IWM", "mid_signal": 3811, "gamma_signal": 1005, "vega_signal": 50463, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454655000}, {"instrument": "IWM", "mid_signal": 164372, "gamma_signal": -57454, "vega_signal": 1947, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454655000}, {"instrument": "IWM", "mid_signal": -37809, "gamma_signal": -6052, "vega_signal": 691, "option_type": "C", "stock_price": 251.34, "utc_time": 1774454660000}, {"instrument": "IWM", "mid_signal": -77438, "gamma_signal": 53643, "vega_signal": 1530, "option_type": "P", "stock_price": 251.35, "utc_time": 1774454660000}, {"instrument": "IWM", "mid_signal": -489601, "gamma_signal": -128270, "vega_signal": -39303, "option_type": "C", "stock_price": 251.33, "utc_time": 1774454665000}, {"instrument": "IWM", "mid_signal": -52855, "gamma_signal": 29587, "vega_signal": -1540, "option_type": "P", "stock_price": 251.35, "utc_time": 1774454665000}, {"instrument": "IWM", "mid_signal": -9730, "gamma_signal": -13109, "vega_signal": 8040, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454670000}, {"instrument": "IWM", "mid_signal": -475384, "gamma_signal": 16506, "vega_signal": 155650, "option_type": "P", "stock_price": 251.43, "utc_time": 1774454670000}, {"instrument": "IWM", "mid_signal": 26991, "gamma_signal": 2129, "vega_signal": 23248, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454675000}, {"instrument": "IWM", "mid_signal": -26924, "gamma_signal": 13205, "vega_signal": -4521, "option_type": "P", "stock_price": 251.45, "utc_time": 1774454675000}, {"instrument": "IWM", "mid_signal": -14814, "gamma_signal": -11338, "vega_signal": -1363, "option_type": "C", "stock_price": 251.45, "utc_time": 1774454680000}, {"instrument": "IWM", "mid_signal": -39537, "gamma_signal": -39384, "vega_signal": 152567, "option_type": "P", "stock_price": 251.4, "utc_time": 1774454680000}, {"instrument": "IWM", "mid_signal": -104000, "gamma_signal": -21813, "vega_signal": -31854, "option_type": "C", "stock_price": 251.39, "utc_time": 1774454685000}, {"instrument": "IWM", "mid_signal": -325368, "gamma_signal": 99270, "vega_signal": 111520, "option_type": "P", "stock_price": 251.39, "utc_time": 1774454685000}, {"instrument": "IWM", "mid_signal": -105089, "gamma_signal": -36591, "vega_signal": -21677, "option_type": "C", "stock_price": 251.39, "utc_time": 1774454690000}, {"instrument": "IWM", "mid_signal": 26812, "gamma_signal": -6429, "vega_signal": -2366, "option_type": "P", "stock_price": 251.39, "utc_time": 1774454690000}, {"instrument": "IWM", "mid_signal": 22147, "gamma_signal": 20849, "vega_signal": -4993, "option_type": "C", "stock_price": 251.33, "utc_time": 1774454695000}, {"instrument": "IWM", "mid_signal": -80220, "gamma_signal": -10260, "vega_signal": 7577, "option_type": "P", "stock_price": 251.33, "utc_time": 1774454695000}, {"instrument": "IWM", "mid_signal": -128632, "gamma_signal": -48224, "vega_signal": -37058, "option_type": "C", "stock_price": 251.33, "utc_time": 1774454700000}, {"instrument": "IWM", "mid_signal": 5943, "gamma_signal": 2693, "vega_signal": -9229, "option_type": "P", "stock_price": 251.33, "utc_time": 1774454700000}, {"instrument": "IWM", "mid_signal": -42273, "gamma_signal": -35730, "vega_signal": -21670, "option_type": "C", "stock_price": 251.29, "utc_time": 1774454705000}, {"instrument": "IWM", "mid_signal": -172889, "gamma_signal": 62847, "vega_signal": -10430, "option_type": "P", "stock_price": 251.29, "utc_time": 1774454705000}, {"instrument": "IWM", "mid_signal": -209536, "gamma_signal": -94094, "vega_signal": -15507, "option_type": "C", "stock_price": 251.24, "utc_time": 1774454710000}, {"instrument": "IWM", "mid_signal": -536961, "gamma_signal": 273960, "vega_signal": 582706, "option_type": "P", "stock_price": 251.12, "utc_time": 1774454710000}, {"instrument": "IWM", "mid_signal": -367226, "gamma_signal": -53396, "vega_signal": -140606, "option_type": "C", "stock_price": 251.15, "utc_time": 1774454715000}, {"instrument": "IWM", "mid_signal": -10840, "gamma_signal": 136311, "vega_signal": 71497, "option_type": "P", "stock_price": 251.1, "utc_time": 1774454715000}, {"instrument": "IWM", "mid_signal": -212639, "gamma_signal": -66186, "vega_signal": -14805, "option_type": "C", "stock_price": 251.07, "utc_time": 1774454720000}, {"instrument": "IWM", "mid_signal": -1754559, "gamma_signal": 330293, "vega_signal": 841323, "option_type": "P", "stock_price": 251.07, "utc_time": 1774454720000}, {"instrument": "IWM", "mid_signal": 74182, "gamma_signal": -48376, "vega_signal": 63216, "option_type": "C", "stock_price": 251.07, "utc_time": 1774454725000}, {"instrument": "IWM", "mid_signal": -490215, "gamma_signal": 8203, "vega_signal": 501418, "option_type": "P", "stock_price": 251.07, "utc_time": 1774454725000}, {"instrument": "IWM", "mid_signal": 148619, "gamma_signal": 40296, "vega_signal": 22912, "option_type": "C", "stock_price": 251.09, "utc_time": 1774454730000}, {"instrument": "IWM", "mid_signal": -214563, "gamma_signal": -5878, "vega_signal": 293385, "option_type": "P", "stock_price": 251.09, "utc_time": 1774454730000}, {"instrument": "IWM", "mid_signal": 255081, "gamma_signal": 71286, "vega_signal": 45220, "option_type": "C", "stock_price": 251.14, "utc_time": 1774454735000}, {"instrument": "IWM", "mid_signal": 77482, "gamma_signal": -81678, "vega_signal": 131552, "option_type": "P", "stock_price": 251.14, "utc_time": 1774454735000}, {"instrument": "IWM", "mid_signal": -13858, "gamma_signal": 28762, "vega_signal": -55672, "option_type": "C", "stock_price": 251.25, "utc_time": 1774454740000}, {"instrument": "IWM", "mid_signal": 402679, "gamma_signal": -157406, "vega_signal": -36772, "option_type": "P", "stock_price": 251.25, "utc_time": 1774454740000}, {"instrument": "IWM", "mid_signal": 74453, "gamma_signal": 41606, "vega_signal": 5089, "option_type": "C", "stock_price": 251.2, "utc_time": 1774454745000}, {"instrument": "IWM", "mid_signal": 248078, "gamma_signal": -78289, "vega_signal": -22023, "option_type": "P", "stock_price": 251.25, "utc_time": 1774454745000}, {"instrument": "IWM", "mid_signal": -114152, "gamma_signal": -9817, "vega_signal": -93064, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454750000}, {"instrument": "IWM", "mid_signal": 471301, "gamma_signal": -12264, "vega_signal": -621278, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454750000}, {"instrument": "IWM", "mid_signal": -113298, "gamma_signal": -85750, "vega_signal": -29677, "option_type": "C", "stock_price": 251.18, "utc_time": 1774454755000}, {"instrument": "IWM", "mid_signal": -152883, "gamma_signal": 16303, "vega_signal": 7499, "option_type": "P", "stock_price": 251.18, "utc_time": 1774454755000}, {"instrument": "IWM", "mid_signal": -158592, "gamma_signal": -1383, "vega_signal": -40062, "option_type": "C", "stock_price": 251.19, "utc_time": 1774454760000}, {"instrument": "IWM", "mid_signal": -84692, "gamma_signal": 28491, "vega_signal": 10442, "option_type": "P", "stock_price": 251.19, "utc_time": 1774454760000}, {"instrument": "IWM", "mid_signal": 103974, "gamma_signal": 44562, "vega_signal": 61176, "option_type": "C", "stock_price": 251.29, "utc_time": 1774454765000}, {"instrument": "IWM", "mid_signal": 222141, "gamma_signal": -9093, "vega_signal": -36359, "option_type": "P", "stock_price": 251.29, "utc_time": 1774454765000}, {"instrument": "IWM", "mid_signal": 25703, "gamma_signal": -2109, "vega_signal": 60499, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454770000}, {"instrument": "IWM", "mid_signal": -93838, "gamma_signal": 34937, "vega_signal": 4376, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454770000}, {"instrument": "IWM", "mid_signal": -380142, "gamma_signal": -158130, "vega_signal": -19045, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454775000}, {"instrument": "IWM", "mid_signal": -898212, "gamma_signal": 199557, "vega_signal": 28580, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454775000}, {"instrument": "IWM", "mid_signal": -7329, "gamma_signal": -11175, "vega_signal": -1324, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454780000}, {"instrument": "IWM", "mid_signal": -19763, "gamma_signal": -1122, "vega_signal": 8450, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454780000}, {"instrument": "IWM", "mid_signal": -5851, "gamma_signal": 4853, "vega_signal": -5894, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454785000}, {"instrument": "IWM", "mid_signal": 47960, "gamma_signal": -27217, "vega_signal": -3710, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454785000}, {"instrument": "IWM", "mid_signal": 172725, "gamma_signal": 99091, "vega_signal": 75703, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454790000}, {"instrument": "IWM", "mid_signal": 615259, "gamma_signal": -80872, "vega_signal": -68649, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454790000}, {"instrument": "IWM", "mid_signal": 28087, "gamma_signal": 13048, "vega_signal": 1559, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454795000}, {"instrument": "IWM", "mid_signal": 186029, "gamma_signal": -40696, "vega_signal": -32290, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454795000}, {"instrument": "IWM", "mid_signal": 70043, "gamma_signal": 20816, "vega_signal": 8116, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454800000}, {"instrument": "IWM", "mid_signal": 127272, "gamma_signal": 134924, "vega_signal": 895192, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454800000}, {"instrument": "IWM", "mid_signal": -190543, "gamma_signal": -93192, "vega_signal": 16273, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454805000}, {"instrument": "IWM", "mid_signal": -79630, "gamma_signal": 41686, "vega_signal": 2941, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454805000}, {"instrument": "IWM", "mid_signal": -54793, "gamma_signal": -4756, "vega_signal": -7033, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454810000}, {"instrument": "IWM", "mid_signal": 114574, "gamma_signal": -2416, "vega_signal": -13273, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454810000}, {"instrument": "IWM", "mid_signal": 9685, "gamma_signal": 24069, "vega_signal": 841, "option_type": "C", "stock_price": 251.16, "utc_time": 1774454815000}, {"instrument": "IWM", "mid_signal": -126634, "gamma_signal": 148668, "vega_signal": -53497, "option_type": "P", "stock_price": 251.16, "utc_time": 1774454815000}, {"instrument": "IWM", "mid_signal": -218973, "gamma_signal": -33728, "vega_signal": -52003, "option_type": "C", "stock_price": 251.25, "utc_time": 1774454820000}, {"instrument": "IWM", "mid_signal": 372827, "gamma_signal": -164612, "vega_signal": -56178, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454820000}, {"instrument": "IWM", "mid_signal": 3539, "gamma_signal": -655, "vega_signal": -188, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454825000}, {"instrument": "IWM", "mid_signal": -38003, "gamma_signal": 16089, "vega_signal": 134, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454825000}, {"instrument": "IWM", "mid_signal": 149359, "gamma_signal": 21145, "vega_signal": 99705, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454830000}, {"instrument": "IWM", "mid_signal": 413204, "gamma_signal": -111248, "vega_signal": -187750, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454830000}, {"instrument": "IWM", "mid_signal": 54924, "gamma_signal": -6247, "vega_signal": 1857, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454835000}, {"instrument": "IWM", "mid_signal": 194622, "gamma_signal": -59911, "vega_signal": -55807, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454835000}, {"instrument": "IWM", "mid_signal": -106812, "gamma_signal": -45313, "vega_signal": -5485, "option_type": "C", "stock_price": 251.36, "utc_time": 1774454840000}, {"instrument": "IWM", "mid_signal": -759814, "gamma_signal": 74146, "vega_signal": 173691, "option_type": "P", "stock_price": 251.36, "utc_time": 1774454840000}, {"instrument": "IWM", "mid_signal": 13813, "gamma_signal": 4574, "vega_signal": 546, "option_type": "C", "stock_price": 251.28, "utc_time": 1774454845000}, {"instrument": "IWM", "mid_signal": -434987, "gamma_signal": 24104, "vega_signal": 22840, "option_type": "P", "stock_price": 251.28, "utc_time": 1774454845000}, {"instrument": "IWM", "mid_signal": 523140, "gamma_signal": 242113, "vega_signal": 28412, "option_type": "C", "stock_price": 251.28, "utc_time": 1774454850000}, {"instrument": "IWM", "mid_signal": -100559, "gamma_signal": -10727, "vega_signal": 9827, "option_type": "P", "stock_price": 251.28, "utc_time": 1774454850000}, {"instrument": "IWM", "mid_signal": 1251, "gamma_signal": 2555, "vega_signal": 279, "option_type": "C", "stock_price": 251.28, "utc_time": 1774454855000}, {"instrument": "IWM", "mid_signal": -110920, "gamma_signal": 28777, "vega_signal": 3797, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454855000}, {"instrument": "IWM", "mid_signal": 30259, "gamma_signal": 14920, "vega_signal": 1741, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454860000}, {"instrument": "IWM", "mid_signal": -34475, "gamma_signal": 8615, "vega_signal": 456, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454860000}, {"instrument": "IWM", "mid_signal": -9323, "gamma_signal": -9632, "vega_signal": -5948, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454865000}, {"instrument": "IWM", "mid_signal": 14792, "gamma_signal": -4400, "vega_signal": 450, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454865000}, {"instrument": "IWM", "mid_signal": -112881, "gamma_signal": -34847, "vega_signal": -24488, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454870000}, {"instrument": "IWM", "mid_signal": -93553, "gamma_signal": 13717, "vega_signal": 1215, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454870000}, {"instrument": "IWM", "mid_signal": 2333, "gamma_signal": 1896, "vega_signal": 207, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454875000}, {"instrument": "IWM", "mid_signal": -11044, "gamma_signal": 4438, "vega_signal": 541, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454875000}, {"instrument": "IWM", "mid_signal": 5721, "gamma_signal": 1575, "vega_signal": 1080, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454880000}, {"instrument": "IWM", "mid_signal": 85530, "gamma_signal": -34154, "vega_signal": 7202, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454880000}, {"instrument": "IWM", "mid_signal": 123485, "gamma_signal": 82333, "vega_signal": 8988, "option_type": "C", "stock_price": 251.19, "utc_time": 1774454885000}, {"instrument": "IWM", "mid_signal": -968408, "gamma_signal": 189002, "vega_signal": 110071, "option_type": "P", "stock_price": 251.19, "utc_time": 1774454885000}, {"instrument": "IWM", "mid_signal": 40873, "gamma_signal": 12629, "vega_signal": 5992, "option_type": "C", "stock_price": 251.21, "utc_time": 1774454890000}, {"instrument": "IWM", "mid_signal": -298182, "gamma_signal": 73502, "vega_signal": 38403, "option_type": "P", "stock_price": 251.15, "utc_time": 1774454890000}, {"instrument": "IWM", "mid_signal": -203127, "gamma_signal": -94587, "vega_signal": -11078, "option_type": "C", "stock_price": 251.15, "utc_time": 1774454895000}, {"instrument": "IWM", "mid_signal": -305499, "gamma_signal": 32110, "vega_signal": 234041, "option_type": "P", "stock_price": 251.15, "utc_time": 1774454895000}, {"instrument": "IWM", "mid_signal": -137817, "gamma_signal": -35612, "vega_signal": -21438, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454900000}, {"instrument": "IWM", "mid_signal": -9841, "gamma_signal": -656, "vega_signal": 2220, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454900000}, {"instrument": "IWM", "mid_signal": -571722, "gamma_signal": -266751, "vega_signal": -31280, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454905000}, {"instrument": "IWM", "mid_signal": 40822, "gamma_signal": -14184, "vega_signal": 4938, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454905000}, {"instrument": "IWM", "mid_signal": -8625, "gamma_signal": 2551, "vega_signal": -1364, "option_type": "C", "stock_price": 251.14, "utc_time": 1774454910000}, {"instrument": "IWM", "mid_signal": -190149, "gamma_signal": 43001, "vega_signal": 20708, "option_type": "P", "stock_price": 251.14, "utc_time": 1774454910000}, {"instrument": "IWM", "mid_signal": -476778, "gamma_signal": -64531, "vega_signal": -347552, "option_type": "C", "stock_price": 251.16, "utc_time": 1774454915000}, {"instrument": "IWM", "mid_signal": 210338, "gamma_signal": -50577, "vega_signal": -20156, "option_type": "P", "stock_price": 251.16, "utc_time": 1774454915000}, {"instrument": "IWM", "mid_signal": -142874, "gamma_signal": 67673, "vega_signal": -258390, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454920000}, {"instrument": "IWM", "mid_signal": -310645, "gamma_signal": -54027, "vega_signal": 866221, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454920000}, {"instrument": "IWM", "mid_signal": 12965, "gamma_signal": 622, "vega_signal": 4776, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454925000}, {"instrument": "IWM", "mid_signal": -166351, "gamma_signal": 45632, "vega_signal": 17814, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454925000}, {"instrument": "IWM", "mid_signal": -9313, "gamma_signal": 4632, "vega_signal": -13755, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454930000}, {"instrument": "IWM", "mid_signal": -98550, "gamma_signal": -44293, "vega_signal": 83922, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454930000}, {"instrument": "IWM", "mid_signal": -1197, "gamma_signal": -1088, "vega_signal": -136, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454935000}, {"instrument": "IWM", "mid_signal": 304312, "gamma_signal": -35464, "vega_signal": -150657, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454935000}, {"instrument": "IWM", "mid_signal": -171254, "gamma_signal": -58024, "vega_signal": -22563, "option_type": "C", "stock_price": 251.22, "utc_time": 1774454940000}, {"instrument": "IWM", "mid_signal": -20771, "gamma_signal": 9977, "vega_signal": -6326, "option_type": "P", "stock_price": 251.26, "utc_time": 1774454940000}, {"instrument": "IWM", "mid_signal": -127673, "gamma_signal": -5068, "vega_signal": -42009, "option_type": "C", "stock_price": 251.26, "utc_time": 1774454945000}, {"instrument": "IWM", "mid_signal": -9546, "gamma_signal": -12425, "vega_signal": 11462, "option_type": "P", "stock_price": 251.26, "utc_time": 1774454945000}, {"instrument": "IWM", "mid_signal": -105469, "gamma_signal": -16480, "vega_signal": -23538, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454950000}, {"instrument": "IWM", "mid_signal": -57424, "gamma_signal": 4736, "vega_signal": 19792, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454950000}, {"instrument": "IWM", "mid_signal": 192562, "gamma_signal": 27935, "vega_signal": 20819, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454955000}, {"instrument": "IWM", "mid_signal": -48061, "gamma_signal": 98244, "vega_signal": -278840, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454955000}, {"instrument": "IWM", "mid_signal": 13232, "gamma_signal": 4465, "vega_signal": 544, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454960000}, {"instrument": "IWM", "mid_signal": 26752, "gamma_signal": -5079, "vega_signal": -3581, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454960000}, {"instrument": "IWM", "mid_signal": -802959, "gamma_signal": -501035, "vega_signal": -62615, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454965000}, {"instrument": "IWM", "mid_signal": -9832, "gamma_signal": 6521, "vega_signal": 4688, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454965000}, {"instrument": "IWM", "mid_signal": -31001, "gamma_signal": -24271, "vega_signal": -2832, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454970000}, {"instrument": "IWM", "mid_signal": 116526, "gamma_signal": -87360, "vega_signal": -15808, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454970000}, {"instrument": "IWM", "mid_signal": 17847, "gamma_signal": 2637, "vega_signal": 3625, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454975000}, {"instrument": "IWM", "mid_signal": -84006, "gamma_signal": 30572, "vega_signal": 4382, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454975000}, {"instrument": "IWM", "mid_signal": 13730, "gamma_signal": 4464, "vega_signal": 541, "option_type": "C", "stock_price": 251.29, "utc_time": 1774454980000}, {"instrument": "IWM", "mid_signal": 283044, "gamma_signal": -38911, "vega_signal": -210185, "option_type": "P", "stock_price": 251.29, "utc_time": 1774454980000}, {"instrument": "IWM", "mid_signal": -11955, "gamma_signal": -4279, "vega_signal": -499, "option_type": "C", "stock_price": 251.29, "utc_time": 1774454985000}, {"instrument": "IWM", "mid_signal": -12511, "gamma_signal": 472, "vega_signal": 4012, "option_type": "P", "stock_price": 251.29, "utc_time": 1774454985000}, {"instrument": "IWM", "mid_signal": 57463, "gamma_signal": 31131, "vega_signal": 3610, "option_type": "C", "stock_price": 251.32, "utc_time": 1774454990000}, {"instrument": "IWM", "mid_signal": 2782, "gamma_signal": 47, "vega_signal": -1084, "option_type": "P", "stock_price": 251.32, "utc_time": 1774454990000}, {"instrument": "IWM", "mid_signal": 30854, "gamma_signal": 25249, "vega_signal": 2963, "option_type": "C", "stock_price": 251.32, "utc_time": 1774454995000}, {"instrument": "IWM", "mid_signal": 2396, "gamma_signal": -12133, "vega_signal": -636771, "option_type": "P", "stock_price": 251.32, "utc_time": 1774454995000}, {"instrument": "IWM", "mid_signal": -2583, "gamma_signal": -2090, "vega_signal": -244, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455000000}, {"instrument": "IWM", "mid_signal": -55609, "gamma_signal": 10795, "vega_signal": 35223, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455000000}, {"instrument": "IWM", "mid_signal": -12360, "gamma_signal": -6524, "vega_signal": 16096, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455005000}, {"instrument": "IWM", "mid_signal": -234732, "gamma_signal": 82814, "vega_signal": 17404, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455005000}, {"instrument": "IWM", "mid_signal": 43478, "gamma_signal": -62166, "vega_signal": 2037, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455010000}, {"instrument": "IWM", "mid_signal": -2011429, "gamma_signal": 86141, "vega_signal": 6695070, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455010000}, {"instrument": "IWM", "mid_signal": 44920, "gamma_signal": 8501, "vega_signal": -3890, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455015000}, {"instrument": "IWM", "mid_signal": -504863, "gamma_signal": 119433, "vega_signal": 256757, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455015000}, {"instrument": "IWM", "mid_signal": -164679, "gamma_signal": -18755, "vega_signal": -615872, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455020000}, {"instrument": "IWM", "mid_signal": 1327866, "gamma_signal": -232898, "vega_signal": 15540, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455020000}, {"instrument": "IWM", "mid_signal": -38823, "gamma_signal": -11178, "vega_signal": -8945, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455025000}, {"instrument": "IWM", "mid_signal": -6526, "gamma_signal": -25439, "vega_signal": 24885, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455025000}, {"instrument": "IWM", "mid_signal": -290176, "gamma_signal": -95760, "vega_signal": -92514, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455030000}, {"instrument": "IWM", "mid_signal": -49540, "gamma_signal": 46011, "vega_signal": -94122, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455030000}, {"instrument": "IWM", "mid_signal": -74783, "gamma_signal": 2957, "vega_signal": -1054, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455035000}, {"instrument": "IWM", "mid_signal": 181925, "gamma_signal": -76682, "vega_signal": -256, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455035000}, {"instrument": "IWM", "mid_signal": -543091, "gamma_signal": 479721, "vega_signal": -3040508, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455040000}, {"instrument": "IWM", "mid_signal": 275267, "gamma_signal": -62490, "vega_signal": -25128, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455040000}, {"instrument": "IWM", "mid_signal": -34969, "gamma_signal": -5561, "vega_signal": -1149, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455045000}, {"instrument": "IWM", "mid_signal": -55702, "gamma_signal": -4690, "vega_signal": 1817, "option_type": "P", "stock_price": 251, "utc_time": 1774455045000}, {"instrument": "IWM", "mid_signal": 39958, "gamma_signal": 103988, "vega_signal": 11449, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455050000}, {"instrument": "IWM", "mid_signal": 250515, "gamma_signal": -96920, "vega_signal": 19875, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455050000}, {"instrument": "IWM", "mid_signal": -156779, "gamma_signal": -4932, "vega_signal": -134034, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455055000}, {"instrument": "IWM", "mid_signal": -490074, "gamma_signal": 76546, "vega_signal": 79106, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455055000}, {"instrument": "IWM", "mid_signal": 50663, "gamma_signal": 6352, "vega_signal": 27816, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455060000}, {"instrument": "IWM", "mid_signal": 147547, "gamma_signal": -49578, "vega_signal": -9328, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455060000}, {"instrument": "IWM", "mid_signal": -88587, "gamma_signal": -28451, "vega_signal": -28413, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455065000}, {"instrument": "IWM", "mid_signal": -119902, "gamma_signal": 46543, "vega_signal": 7937, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455065000}, {"instrument": "IWM", "mid_signal": -99738, "gamma_signal": -36658, "vega_signal": -5419, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455070000}, {"instrument": "IWM", "mid_signal": -281289, "gamma_signal": -6570, "vega_signal": 478792, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455070000}, {"instrument": "IWM", "mid_signal": -4644, "gamma_signal": 17372, "vega_signal": 1757, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455075000}, {"instrument": "IWM", "mid_signal": -659727, "gamma_signal": 3807, "vega_signal": 741992, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455075000}, {"instrument": "IWM", "mid_signal": 11927, "gamma_signal": 1116, "vega_signal": 24180, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455080000}, {"instrument": "IWM", "mid_signal": -53797, "gamma_signal": 28277, "vega_signal": -9032, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455080000}, {"instrument": "IWM", "mid_signal": -50929, "gamma_signal": -16168, "vega_signal": -1893, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455085000}, {"instrument": "IWM", "mid_signal": 260493, "gamma_signal": -72801, "vega_signal": -7157, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455085000}, {"instrument": "IWM", "mid_signal": -179229, "gamma_signal": -30128, "vega_signal": -30151, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455090000}, {"instrument": "IWM", "mid_signal": -275196, "gamma_signal": 26766, "vega_signal": 264780, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455090000}, {"instrument": "IWM", "mid_signal": 8331, "gamma_signal": 4311, "vega_signal": 493, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455095000}, {"instrument": "IWM", "mid_signal": 132860, "gamma_signal": -57274, "vega_signal": 5322, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455095000}, {"instrument": "IWM", "mid_signal": 47559, "gamma_signal": 14935, "vega_signal": 11887, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455100000}, {"instrument": "IWM", "mid_signal": -96520, "gamma_signal": 36955, "vega_signal": 7597, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455100000}, {"instrument": "IWM", "mid_signal": -235364, "gamma_signal": -49377, "vega_signal": 2982, "option_type": "C", "stock_price": 251.13, "utc_time": 1774455105000}, {"instrument": "IWM", "mid_signal": 77620, "gamma_signal": -65502, "vega_signal": 47182, "option_type": "P", "stock_price": 251.13, "utc_time": 1774455105000}, {"instrument": "IWM", "mid_signal": 8336, "gamma_signal": 4314, "vega_signal": 493, "option_type": "C", "stock_price": 251.23, "utc_time": 1774455110000}, {"instrument": "IWM", "mid_signal": 11821, "gamma_signal": -10049, "vega_signal": -9279, "option_type": "P", "stock_price": 251.23, "utc_time": 1774455110000}, {"instrument": "IWM", "mid_signal": 83359, "gamma_signal": 43135, "vega_signal": 4928, "option_type": "C", "stock_price": 251.23, "utc_time": 1774455115000}, {"instrument": "IWM", "mid_signal": 133989, "gamma_signal": -61134, "vega_signal": -14366, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455115000}, {"instrument": "IWM", "mid_signal": 400004, "gamma_signal": 116554, "vega_signal": 28201, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455120000}, {"instrument": "IWM", "mid_signal": 35314, "gamma_signal": -23484, "vega_signal": 69785, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455120000}, {"instrument": "IWM", "mid_signal": 649591, "gamma_signal": 306656, "vega_signal": 33892, "option_type": "C", "stock_price": 251.29, "utc_time": 1774455125000}, {"instrument": "IWM", "mid_signal": 165723, "gamma_signal": -127922, "vega_signal": -38111, "option_type": "P", "stock_price": 251.29, "utc_time": 1774455125000}, {"instrument": "IWM", "mid_signal": -90494, "gamma_signal": -31983, "vega_signal": -3790, "option_type": "C", "stock_price": 251.28, "utc_time": 1774455130000}, {"instrument": "IWM", "mid_signal": 180449, "gamma_signal": -39108, "vega_signal": -86573, "option_type": "P", "stock_price": 251.28, "utc_time": 1774455130000}, {"instrument": "IWM", "mid_signal": -2596, "gamma_signal": -3028, "vega_signal": 3731, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455135000}, {"instrument": "IWM", "mid_signal": -99681, "gamma_signal": 40024, "vega_signal": 6329, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455135000}, {"instrument": "IWM", "mid_signal": 78206, "gamma_signal": 7055, "vega_signal": 62224, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455140000}, {"instrument": "IWM", "mid_signal": 156200, "gamma_signal": -59797, "vega_signal": -3683, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455140000}, {"instrument": "IWM", "mid_signal": -137838, "gamma_signal": -66042, "vega_signal": -9331, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455145000}, {"instrument": "IWM", "mid_signal": 968113, "gamma_signal": -568656, "vega_signal": -73776, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455145000}, {"instrument": "IWM", "mid_signal": -26376, "gamma_signal": -22008, "vega_signal": -2529, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455150000}, {"instrument": "IWM", "mid_signal": 15251, "gamma_signal": -7502, "vega_signal": -948, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455150000}, {"instrument": "IWM", "mid_signal": -28940, "gamma_signal": -26564, "vega_signal": -3248, "option_type": "C", "stock_price": 251.18, "utc_time": 1774455155000}, {"instrument": "IWM", "mid_signal": 9065, "gamma_signal": -26752, "vega_signal": 6608, "option_type": "P", "stock_price": 251.18, "utc_time": 1774455155000}, {"instrument": "IWM", "mid_signal": -13473, "gamma_signal": -4565, "vega_signal": -538, "option_type": "C", "stock_price": 251.18, "utc_time": 1774455160000}, {"instrument": "IWM", "mid_signal": -248713, "gamma_signal": 8547, "vega_signal": 716898, "option_type": "P", "stock_price": 251.18, "utc_time": 1774455160000}, {"instrument": "IWM", "mid_signal": -19682, "gamma_signal": -6034, "vega_signal": -1886, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455165000}, {"instrument": "IWM", "mid_signal": 179135, "gamma_signal": -26721, "vega_signal": -24430, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455165000}, {"instrument": "IWM", "mid_signal": -1177914, "gamma_signal": -12759, "vega_signal": -2596008, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455170000}, {"instrument": "IWM", "mid_signal": -664677, "gamma_signal": 18151, "vega_signal": 526357, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455170000}, {"instrument": "IWM", "mid_signal": 138659, "gamma_signal": 44824, "vega_signal": 13440, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455175000}, {"instrument": "IWM", "mid_signal": 3319, "gamma_signal": -2358, "vega_signal": -304, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455175000}, {"instrument": "IWM", "mid_signal": 13926, "gamma_signal": 3651, "vega_signal": 1956, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455180000}, {"instrument": "IWM", "mid_signal": -430034, "gamma_signal": 16061, "vega_signal": 891432, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455180000}, {"instrument": "IWM", "mid_signal": 11484, "gamma_signal": -4255, "vega_signal": 1864, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455185000}, {"instrument": "IWM", "mid_signal": 44009, "gamma_signal": -26937, "vega_signal": -5182, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455185000}, {"instrument": "IWM", "mid_signal": -40413, "gamma_signal": -13693, "vega_signal": -1615, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455190000}, {"instrument": "IWM", "mid_signal": 306277, "gamma_signal": -264972, "vega_signal": 670119, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455190000}, {"instrument": "IWM", "mid_signal": -73723, "gamma_signal": -23059, "vega_signal": 21468, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455195000}, {"instrument": "IWM", "mid_signal": 34881, "gamma_signal": 45655, "vega_signal": -29451, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455195000}, {"instrument": "IWM", "mid_signal": 26362, "gamma_signal": 19319, "vega_signal": 2164, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455200000}, {"instrument": "IWM", "mid_signal": -1178367, "gamma_signal": 288872, "vega_signal": 22715, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455200000}, {"instrument": "IWM", "mid_signal": -2126641, "gamma_signal": -738767, "vega_signal": -87163, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455205000}, {"instrument": "IWM", "mid_signal": -93014, "gamma_signal": 12490, "vega_signal": 63520, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455205000}, {"instrument": "IWM", "mid_signal": 6265, "gamma_signal": -1654, "vega_signal": -4729, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455210000}, {"instrument": "IWM", "mid_signal": -65411, "gamma_signal": 2105, "vega_signal": 31067, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455210000}, {"instrument": "IWM", "mid_signal": -38736, "gamma_signal": -4949, "vega_signal": -18710, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455215000}, {"instrument": "IWM", "mid_signal": 213204, "gamma_signal": -109606, "vega_signal": -19609, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455215000}, {"instrument": "IWM", "mid_signal": -30224, "gamma_signal": -612, "vega_signal": -18215, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455220000}, {"instrument": "IWM", "mid_signal": -929996, "gamma_signal": 27279, "vega_signal": 1391896, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455220000}, {"instrument": "IWM", "mid_signal": -4365931, "gamma_signal": -2272531, "vega_signal": -159556, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455225000}, {"instrument": "IWM", "mid_signal": -508525, "gamma_signal": 810, "vega_signal": 551454, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455225000}, {"instrument": "IWM", "mid_signal": -78247, "gamma_signal": -6903, "vega_signal": -73200, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455230000}, {"instrument": "IWM", "mid_signal": -34228, "gamma_signal": 51146, "vega_signal": -20170, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455230000}, {"instrument": "IWM", "mid_signal": 10503, "gamma_signal": 3579, "vega_signal": -103, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455235000}, {"instrument": "IWM", "mid_signal": -171186, "gamma_signal": 67607, "vega_signal": 27124, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455235000}, {"instrument": "IWM", "mid_signal": -170793, "gamma_signal": -52756, "vega_signal": -57256, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455240000}, {"instrument": "IWM", "mid_signal": 39485, "gamma_signal": -3105, "vega_signal": -13635, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455240000}, {"instrument": "IWM", "mid_signal": -65505, "gamma_signal": -22823, "vega_signal": -2692, "option_type": "C", "stock_price": 251.09, "utc_time": 1774455245000}, {"instrument": "IWM", "mid_signal": 71382, "gamma_signal": -24007, "vega_signal": 453, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455245000}, {"instrument": "IWM", "mid_signal": 7638, "gamma_signal": -66268, "vega_signal": 29328, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455250000}, {"instrument": "IWM", "mid_signal": -44693, "gamma_signal": -1984, "vega_signal": 6674, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455250000}, {"instrument": "IWM", "mid_signal": 119851, "gamma_signal": 29248, "vega_signal": 91851, "option_type": "C", "stock_price": 251.2, "utc_time": 1774455255000}, {"instrument": "IWM", "mid_signal": 36106, "gamma_signal": -43589, "vega_signal": 61105, "option_type": "P", "stock_price": 251.2, "utc_time": 1774455255000}, {"instrument": "IWM", "mid_signal": -38386, "gamma_signal": 3696, "vega_signal": -68840, "option_type": "C", "stock_price": 251.19, "utc_time": 1774455260000}, {"instrument": "IWM", "mid_signal": 22684, "gamma_signal": -2767, "vega_signal": -34017, "option_type": "P", "stock_price": 251.24, "utc_time": 1774455260000}, {"instrument": "IWM", "mid_signal": -13254, "gamma_signal": -4672, "vega_signal": -537, "option_type": "C", "stock_price": 251.13, "utc_time": 1774455265000}, {"instrument": "IWM", "mid_signal": -4009009, "gamma_signal": 2038908, "vega_signal": 185797, "option_type": "P", "stock_price": 251.13, "utc_time": 1774455265000}, {"instrument": "IWM", "mid_signal": -30762, "gamma_signal": -5565, "vega_signal": -24799, "option_type": "C", "stock_price": 251.13, "utc_time": 1774455270000}, {"instrument": "IWM", "mid_signal": -15998, "gamma_signal": 5417, "vega_signal": 599, "option_type": "P", "stock_price": 251.13, "utc_time": 1774455270000}, {"instrument": "IWM", "mid_signal": 95167, "gamma_signal": 82347, "vega_signal": 9276, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455275000}, {"instrument": "IWM", "mid_signal": -17448, "gamma_signal": 10740, "vega_signal": 1923, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455275000}, {"instrument": "IWM", "mid_signal": -12950, "gamma_signal": -4795, "vega_signal": -4569, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455280000}, {"instrument": "IWM", "mid_signal": 23726, "gamma_signal": -9261, "vega_signal": -1074, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455280000}, {"instrument": "IWM", "mid_signal": 137411, "gamma_signal": 73460, "vega_signal": 4646, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455285000}, {"instrument": "IWM", "mid_signal": -59692, "gamma_signal": 27105, "vega_signal": 718, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455285000}, {"instrument": "IWM", "mid_signal": 1194, "gamma_signal": 1087, "vega_signal": 134, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455290000}, {"instrument": "IWM", "mid_signal": 162468, "gamma_signal": -52786, "vega_signal": -22612, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455290000}, {"instrument": "IWM", "mid_signal": -53014, "gamma_signal": -18686, "vega_signal": -2148, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455295000}, {"instrument": "IWM", "mid_signal": -16732, "gamma_signal": 4168, "vega_signal": 22078, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455295000}, {"instrument": "IWM", "mid_signal": -162850, "gamma_signal": -61124, "vega_signal": -6987, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455300000}, {"instrument": "IWM", "mid_signal": -247015, "gamma_signal": 49082, "vega_signal": 28647, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455300000}, {"instrument": "IWM", "mid_signal": -55978, "gamma_signal": -14634, "vega_signal": -5122, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455305000}, {"instrument": "IWM", "mid_signal": 42844, "gamma_signal": -24155, "vega_signal": -1692, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455305000}, {"instrument": "IWM", "mid_signal": -51636, "gamma_signal": -22650, "vega_signal": -6920, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455310000}, {"instrument": "IWM", "mid_signal": 131338, "gamma_signal": -21159, "vega_signal": -148982, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455310000}, {"instrument": "IWM", "mid_signal": -2387, "gamma_signal": -2173, "vega_signal": -267, "option_type": "C", "stock_price": 251.09, "utc_time": 1774455315000}, {"instrument": "IWM", "mid_signal": -56639, "gamma_signal": 15105, "vega_signal": 6494, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455315000}, {"instrument": "IWM", "mid_signal": 66259, "gamma_signal": 23355, "vega_signal": 2684, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455320000}, {"instrument": "IWM", "mid_signal": -27392, "gamma_signal": 4573, "vega_signal": 9137, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455320000}, {"instrument": "IWM", "mid_signal": -39653, "gamma_signal": -870, "vega_signal": -18290, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455325000}, {"instrument": "IWM", "mid_signal": 320399, "gamma_signal": -32479, "vega_signal": -69390, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455325000}, {"instrument": "IWM", "mid_signal": -108672, "gamma_signal": -74298, "vega_signal": 20491, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455330000}, {"instrument": "IWM", "mid_signal": -685292, "gamma_signal": 23971, "vega_signal": 614337, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455330000}, {"instrument": "IWM", "mid_signal": -190442, "gamma_signal": -43720, "vega_signal": -123565, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455335000}, {"instrument": "IWM", "mid_signal": -137545, "gamma_signal": 33467, "vega_signal": 79046, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455335000}, {"instrument": "IWM", "mid_signal": -45239, "gamma_signal": -38600, "vega_signal": 2991, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455340000}, {"instrument": "IWM", "mid_signal": 98234, "gamma_signal": -48164, "vega_signal": 5803, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455340000}, {"instrument": "IWM", "mid_signal": 784593, "gamma_signal": 177832, "vega_signal": 21616, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455345000}, {"instrument": "IWM", "mid_signal": -1501098, "gamma_signal": 66010, "vega_signal": 1412822, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455345000}, {"instrument": "IWM", "mid_signal": -145691, "gamma_signal": -17154, "vega_signal": -50512, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455350000}, {"instrument": "IWM", "mid_signal": -1146771, "gamma_signal": 175218, "vega_signal": 140864, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455350000}, {"instrument": "IWM", "mid_signal": -172902, "gamma_signal": -91665, "vega_signal": -10474, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455355000}, {"instrument": "IWM", "mid_signal": -227113, "gamma_signal": 72843, "vega_signal": 52694, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455355000}, {"instrument": "IWM", "mid_signal": -754955, "gamma_signal": -290960, "vega_signal": -64082, "option_type": "C", "stock_price": 250.99, "utc_time": 1774455360000}, {"instrument": "IWM", "mid_signal": -203836, "gamma_signal": 21271, "vega_signal": 277710, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455360000}, {"instrument": "IWM", "mid_signal": -353485, "gamma_signal": -69958, "vega_signal": -109276, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455365000}, {"instrument": "IWM", "mid_signal": -152130, "gamma_signal": 68450, "vega_signal": 10364, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455365000}, {"instrument": "IWM", "mid_signal": 578785, "gamma_signal": 270811, "vega_signal": 28943, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455370000}, {"instrument": "IWM", "mid_signal": 11124, "gamma_signal": 1054, "vega_signal": 3166, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455370000}, {"instrument": "IWM", "mid_signal": -46563, "gamma_signal": -42816, "vega_signal": -5202, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455375000}, {"instrument": "IWM", "mid_signal": 1816969, "gamma_signal": -881685, "vega_signal": -208007, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455375000}, {"instrument": "IWM", "mid_signal": 61496, "gamma_signal": -13598, "vega_signal": 43651, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455380000}, {"instrument": "IWM", "mid_signal": 233187, "gamma_signal": -53511, "vega_signal": -85287, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455380000}, {"instrument": "IWM", "mid_signal": -25784, "gamma_signal": -13815, "vega_signal": -1549, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455385000}, {"instrument": "IWM", "mid_signal": 44798, "gamma_signal": 28952, "vega_signal": -70502, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455385000}, {"instrument": "IWM", "mid_signal": -6015, "gamma_signal": -2923, "vega_signal": 664, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455390000}, {"instrument": "IWM", "mid_signal": 40002, "gamma_signal": -21577, "vega_signal": -2688, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455390000}, {"instrument": "IWM", "mid_signal": 8892, "gamma_signal": 6394, "vega_signal": 698, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455395000}, {"instrument": "IWM", "mid_signal": 912106, "gamma_signal": -132882, "vega_signal": 6871, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455395000}, {"instrument": "IWM", "mid_signal": -130202, "gamma_signal": -24229, "vega_signal": -2989, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455400000}, {"instrument": "IWM", "mid_signal": 88420, "gamma_signal": -36477, "vega_signal": 14070, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455400000}, {"instrument": "IWM", "mid_signal": 126621, "gamma_signal": 100793, "vega_signal": 35801, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455405000}, {"instrument": "IWM", "mid_signal": 55559, "gamma_signal": -20328, "vega_signal": -2311, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455405000}, {"instrument": "IWM", "mid_signal": 84578, "gamma_signal": 28177, "vega_signal": 9425, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455410000}, {"instrument": "IWM", "mid_signal": 142804, "gamma_signal": -23534, "vega_signal": -25415, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455410000}, {"instrument": "IWM", "mid_signal": -12338, "gamma_signal": -12383, "vega_signal": -1546, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455415000}, {"instrument": "IWM", "mid_signal": 36405, "gamma_signal": -12986, "vega_signal": 583, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455415000}, {"instrument": "IWM", "mid_signal": 29367, "gamma_signal": 10210, "vega_signal": 6609, "option_type": "C", "stock_price": 251.02, "utc_time": 1774455420000}, {"instrument": "IWM", "mid_signal": -241176, "gamma_signal": 97479, "vega_signal": 11459, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455420000}, {"instrument": "IWM", "mid_signal": -55828, "gamma_signal": -5219, "vega_signal": -6615, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455425000}, {"instrument": "IWM", "mid_signal": -18444, "gamma_signal": 6217, "vega_signal": 41689, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455425000}, {"instrument": "IWM", "mid_signal": -89837, "gamma_signal": -25661, "vega_signal": -3224, "option_type": "C", "stock_price": 251.07, "utc_time": 1774455430000}, {"instrument": "IWM", "mid_signal": 352606, "gamma_signal": -31663, "vega_signal": 20728, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455430000}, {"instrument": "IWM", "mid_signal": 20321, "gamma_signal": 23401, "vega_signal": -14863, "option_type": "C", "stock_price": 251.07, "utc_time": 1774455435000}, {"instrument": "IWM", "mid_signal": 137448, "gamma_signal": -86497, "vega_signal": 71946, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455435000}, {"instrument": "IWM", "mid_signal": -153958, "gamma_signal": -53466, "vega_signal": -18324, "option_type": "C", "stock_price": 251.07, "utc_time": 1774455440000}, {"instrument": "IWM", "mid_signal": -694358, "gamma_signal": 352775, "vega_signal": 10811, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455440000}, {"instrument": "IWM", "mid_signal": 297439, "gamma_signal": 117239, "vega_signal": -31940, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455445000}, {"instrument": "IWM", "mid_signal": -17852, "gamma_signal": 46581, "vega_signal": -15189, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455445000}, {"instrument": "IWM", "mid_signal": 196689, "gamma_signal": 198034, "vega_signal": -40372, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455450000}, {"instrument": "IWM", "mid_signal": 722001, "gamma_signal": -114921, "vega_signal": -114684, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455450000}, {"instrument": "IWM", "mid_signal": -48231, "gamma_signal": -22279, "vega_signal": -3585, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455455000}, {"instrument": "IWM", "mid_signal": -28712, "gamma_signal": 41973, "vega_signal": -12962, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455455000}, {"instrument": "IWM", "mid_signal": 4053, "gamma_signal": 2986, "vega_signal": 328, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455460000}, {"instrument": "IWM", "mid_signal": -187809, "gamma_signal": 133148, "vega_signal": 19002, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455460000}, {"instrument": "IWM", "mid_signal": 128875, "gamma_signal": 50292, "vega_signal": 13536, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455465000}, {"instrument": "IWM", "mid_signal": 405528, "gamma_signal": -33524, "vega_signal": -133367, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455465000}, {"instrument": "IWM", "mid_signal": 17621, "gamma_signal": -28930, "vega_signal": 4380, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455470000}, {"instrument": "IWM", "mid_signal": -525293, "gamma_signal": 32050, "vega_signal": 116648, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455470000}, {"instrument": "IWM", "mid_signal": -43965, "gamma_signal": -7844, "vega_signal": -8429, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455475000}, {"instrument": "IWM", "mid_signal": -5048278, "gamma_signal": 739967, "vega_signal": 1028782, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455475000}, {"instrument": "IWM", "mid_signal": -619348, "gamma_signal": -228445, "vega_signal": -79940, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455480000}, {"instrument": "IWM", "mid_signal": 885155, "gamma_signal": -59044, "vega_signal": -225239, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455480000}, {"instrument": "IWM", "mid_signal": 78704, "gamma_signal": 52343, "vega_signal": 7807, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455485000}, {"instrument": "IWM", "mid_signal": 218067, "gamma_signal": -29623, "vega_signal": -36413, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455485000}, {"instrument": "IWM", "mid_signal": 24643, "gamma_signal": 8574, "vega_signal": 1015, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455490000}, {"instrument": "IWM", "mid_signal": -362886, "gamma_signal": 60994, "vega_signal": 681224, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455490000}, {"instrument": "IWM", "mid_signal": 4775, "gamma_signal": -700, "vega_signal": 1930, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455495000}, {"instrument": "IWM", "mid_signal": -588769, "gamma_signal": 96014, "vega_signal": 113110, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455495000}, {"instrument": "IWM", "mid_signal": 40067, "gamma_signal": 18307, "vega_signal": -10165, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455500000}, {"instrument": "IWM", "mid_signal": 837563, "gamma_signal": -398580, "vega_signal": -51872, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455500000}, {"instrument": "IWM", "mid_signal": -1224892, "gamma_signal": -323932, "vega_signal": -201758, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455505000}, {"instrument": "IWM", "mid_signal": -1961620, "gamma_signal": 494223, "vega_signal": 386753, "option_type": "P", "stock_price": 250.87, "utc_time": 1774455505000}, {"instrument": "IWM", "mid_signal": 24135, "gamma_signal": 17655, "vega_signal": 1952, "option_type": "C", "stock_price": 250.86, "utc_time": 1774455510000}, {"instrument": "IWM", "mid_signal": 1139505, "gamma_signal": -142272, "vega_signal": -263563, "option_type": "P", "stock_price": 250.86, "utc_time": 1774455510000}, {"instrument": "IWM", "mid_signal": 16200, "gamma_signal": 7264, "vega_signal": 184, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455515000}, {"instrument": "IWM", "mid_signal": -1377602, "gamma_signal": 413514, "vega_signal": 192448, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455515000}, {"instrument": "IWM", "mid_signal": -14798, "gamma_signal": -2252, "vega_signal": 1719, "option_type": "C", "stock_price": 250.91, "utc_time": 1774455520000}, {"instrument": "IWM", "mid_signal": -670673, "gamma_signal": 77425, "vega_signal": 148194, "option_type": "P", "stock_price": 250.91, "utc_time": 1774455520000}, {"instrument": "IWM", "mid_signal": -157687, "gamma_signal": -54697, "vega_signal": -32173, "option_type": "C", "stock_price": 250.84, "utc_time": 1774455525000}, {"instrument": "IWM", "mid_signal": -161340, "gamma_signal": 31850, "vega_signal": 19090, "option_type": "P", "stock_price": 250.84, "utc_time": 1774455525000}, {"instrument": "IWM", "mid_signal": 110393, "gamma_signal": 46760, "vega_signal": 5317, "option_type": "C", "stock_price": 250.84, "utc_time": 1774455530000}, {"instrument": "IWM", "mid_signal": -661179, "gamma_signal": 251079, "vega_signal": 51416, "option_type": "P", "stock_price": 250.84, "utc_time": 1774455530000}, {"instrument": "IWM", "mid_signal": -206253, "gamma_signal": -77469, "vega_signal": -8864, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455535000}, {"instrument": "IWM", "mid_signal": 642425, "gamma_signal": -151929, "vega_signal": -98817, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455535000}, {"instrument": "IWM", "mid_signal": 139880, "gamma_signal": 51990, "vega_signal": 8399, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455540000}, {"instrument": "IWM", "mid_signal": 2704400, "gamma_signal": -364567, "vega_signal": 45296, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455540000}, {"instrument": "IWM", "mid_signal": -1213, "gamma_signal": -7758, "vega_signal": 6381, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455545000}, {"instrument": "IWM", "mid_signal": -48648, "gamma_signal": 19045, "vega_signal": 8923, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455545000}, {"instrument": "IWM", "mid_signal": 60, "gamma_signal": -11617, "vega_signal": 2155, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455550000}, {"instrument": "IWM", "mid_signal": -1944295, "gamma_signal": 368901, "vega_signal": 360398, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455550000}, {"instrument": "IWM", "mid_signal": -19861, "gamma_signal": -8871, "vega_signal": -1000, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455555000}, {"instrument": "IWM", "mid_signal": 23841, "gamma_signal": -7250, "vega_signal": -7204, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455555000}, {"instrument": "IWM", "mid_signal": -378460, "gamma_signal": 42068, "vega_signal": -674656, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455560000}, {"instrument": "IWM", "mid_signal": -100736, "gamma_signal": 13722, "vega_signal": 164891, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455560000}, {"instrument": "IWM", "mid_signal": 115871, "gamma_signal": 54930, "vega_signal": 6180, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455565000}, {"instrument": "IWM", "mid_signal": -297288, "gamma_signal": 52006, "vega_signal": 28401, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455565000}, {"instrument": "IWM", "mid_signal": -5752, "gamma_signal": -426, "vega_signal": -9127, "option_type": "C", "stock_price": 250.9, "utc_time": 1774455570000}, {"instrument": "IWM", "mid_signal": -266926, "gamma_signal": -2158, "vega_signal": 325394, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455570000}, {"instrument": "IWM", "mid_signal": 55815, "gamma_signal": 984, "vega_signal": 17239, "option_type": "C", "stock_price": 250.86, "utc_time": 1774455575000}, {"instrument": "IWM", "mid_signal": 842288, "gamma_signal": -307413, "vega_signal": -13468, "option_type": "P", "stock_price": 250.86, "utc_time": 1774455575000}, {"instrument": "IWM", "mid_signal": 1647, "gamma_signal": 1271, "vega_signal": -4437, "option_type": "C", "stock_price": 250.88, "utc_time": 1774455580000}, {"instrument": "IWM", "mid_signal": 67665, "gamma_signal": -26537, "vega_signal": -6499, "option_type": "P", "stock_price": 250.88, "utc_time": 1774455580000}, {"instrument": "IWM", "mid_signal": -8008, "gamma_signal": -19316, "vega_signal": -4504, "option_type": "C", "stock_price": 250.98, "utc_time": 1774455585000}, {"instrument": "IWM", "mid_signal": 434051, "gamma_signal": -40945, "vega_signal": -229228, "option_type": "P", "stock_price": 250.98, "utc_time": 1774455585000}, {"instrument": "IWM", "mid_signal": 56566, "gamma_signal": 5934, "vega_signal": 74098, "option_type": "C", "stock_price": 250.98, "utc_time": 1774455590000}, {"instrument": "IWM", "mid_signal": -35166, "gamma_signal": 17989, "vega_signal": 2401, "option_type": "P", "stock_price": 250.98, "utc_time": 1774455590000}, {"instrument": "IWM", "mid_signal": 89495, "gamma_signal": 68175, "vega_signal": 1329, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455595000}, {"instrument": "IWM", "mid_signal": 217123, "gamma_signal": 7388, "vega_signal": -162529, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455595000}, {"instrument": "IWM", "mid_signal": 411110, "gamma_signal": 115253, "vega_signal": 36182, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455600000}, {"instrument": "IWM", "mid_signal": 107670, "gamma_signal": -40491, "vega_signal": 12722, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455600000}, {"instrument": "IWM", "mid_signal": -5513, "gamma_signal": -6451, "vega_signal": 629, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455605000}, {"instrument": "IWM", "mid_signal": 11795, "gamma_signal": -29000, "vega_signal": 16662, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455605000}, {"instrument": "IWM", "mid_signal": 667276, "gamma_signal": 488834, "vega_signal": 54237, "option_type": "C", "stock_price": 251.1, "utc_time": 1774455610000}, {"instrument": "IWM", "mid_signal": 206227, "gamma_signal": -67043, "vega_signal": -19889, "option_type": "P", "stock_price": 251.1, "utc_time": 1774455610000}, {"instrument": "IWM", "mid_signal": -90901, "gamma_signal": -55789, "vega_signal": -6367, "option_type": "C", "stock_price": 251, "utc_time": 1774455615000}, {"instrument": "IWM", "mid_signal": -387298, "gamma_signal": 23644, "vega_signal": -28978, "option_type": "P", "stock_price": 251, "utc_time": 1774455615000}, {"instrument": "IWM", "mid_signal": -33309, "gamma_signal": -17777, "vega_signal": -1919, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455620000}, {"instrument": "IWM", "mid_signal": -109114, "gamma_signal": 10316, "vega_signal": 13428, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455620000}, {"instrument": "IWM", "mid_signal": 23446, "gamma_signal": 13021, "vega_signal": 1412, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455625000}, {"instrument": "IWM", "mid_signal": -46828, "gamma_signal": 2013, "vega_signal": 25229, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455625000}, {"instrument": "IWM", "mid_signal": 50824, "gamma_signal": 3381, "vega_signal": 14883, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455630000}, {"instrument": "IWM", "mid_signal": -1920561, "gamma_signal": 447163, "vega_signal": 93614, "option_type": "P", "stock_price": 250.97, "utc_time": 1774455630000}, {"instrument": "IWM", "mid_signal": 5553, "gamma_signal": 12177, "vega_signal": 1259, "option_type": "C", "stock_price": 250.97, "utc_time": 1774455635000}, {"instrument": "IWM", "mid_signal": 6228, "gamma_signal": -2563, "vega_signal": -787, "option_type": "P", "stock_price": 250.91, "utc_time": 1774455635000}, {"instrument": "IWM", "mid_signal": -258707, "gamma_signal": -112830, "vega_signal": -6572, "option_type": "C", "stock_price": 250.885, "utc_time": 1774455640000}, {"instrument": "IWM", "mid_signal": -54061, "gamma_signal": 22887, "vega_signal": 4670, "option_type": "P", "stock_price": 250.885, "utc_time": 1774455640000}, {"instrument": "IWM", "mid_signal": -84781, "gamma_signal": -49244, "vega_signal": -9246, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455645000}, {"instrument": "IWM", "mid_signal": -36396, "gamma_signal": 11251, "vega_signal": 762, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455645000}, {"instrument": "IWM", "mid_signal": 719139, "gamma_signal": 139647, "vega_signal": 195943, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455650000}, {"instrument": "IWM", "mid_signal": 175138, "gamma_signal": -64955, "vega_signal": -17361, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455650000}, {"instrument": "IWM", "mid_signal": -435740, "gamma_signal": -316719, "vega_signal": -23796, "option_type": "C", "stock_price": 250.99, "utc_time": 1774455655000}, {"instrument": "IWM", "mid_signal": 850251, "gamma_signal": -137510, "vega_signal": -13793, "option_type": "P", "stock_price": 250.99, "utc_time": 1774455655000}, {"instrument": "IWM", "mid_signal": 26004, "gamma_signal": 14965, "vega_signal": 1623, "option_type": "C", "stock_price": 250.99, "utc_time": 1774455660000}, {"instrument": "IWM", "mid_signal": -633408, "gamma_signal": 254468, "vega_signal": 7008, "option_type": "P", "stock_price": 250.99, "utc_time": 1774455660000}, {"instrument": "IWM", "mid_signal": 54703, "gamma_signal": -23105, "vega_signal": -3890, "option_type": "C", "stock_price": 251, "utc_time": 1774455665000}, {"instrument": "IWM", "mid_signal": 2891022, "gamma_signal": -465158, "vega_signal": 13293, "option_type": "P", "stock_price": 251, "utc_time": 1774455665000}, {"instrument": "IWM", "mid_signal": -122995, "gamma_signal": -26244, "vega_signal": -56870, "option_type": "C", "stock_price": 251, "utc_time": 1774455670000}, {"instrument": "IWM", "mid_signal": 37602, "gamma_signal": -2483, "vega_signal": -39174, "option_type": "P", "stock_price": 251, "utc_time": 1774455670000}, {"instrument": "IWM", "mid_signal": 25954, "gamma_signal": 7526, "vega_signal": 5079, "option_type": "C", "stock_price": 251, "utc_time": 1774455675000}, {"instrument": "IWM", "mid_signal": 97038, "gamma_signal": -26930, "vega_signal": -24592, "option_type": "P", "stock_price": 251, "utc_time": 1774455675000}, {"instrument": "IWM", "mid_signal": -68911, "gamma_signal": -35692, "vega_signal": -681, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455680000}, {"instrument": "IWM", "mid_signal": 78702, "gamma_signal": -9542, "vega_signal": -9456, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455680000}, {"instrument": "IWM", "mid_signal": 30138, "gamma_signal": 13686, "vega_signal": 11467, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455685000}, {"instrument": "IWM", "mid_signal": 50745, "gamma_signal": -33029, "vega_signal": -4219, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455685000}, {"instrument": "IWM", "mid_signal": 184247, "gamma_signal": -22101, "vega_signal": 158172, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455690000}, {"instrument": "IWM", "mid_signal": -68384, "gamma_signal": 34206, "vega_signal": 4246, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455690000}, {"instrument": "IWM", "mid_signal": -142344, "gamma_signal": -49931, "vega_signal": -12759, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455695000}, {"instrument": "IWM", "mid_signal": -66751, "gamma_signal": 20414, "vega_signal": 8363, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455695000}, {"instrument": "IWM", "mid_signal": -132960, "gamma_signal": -46704, "vega_signal": -20903, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455700000}, {"instrument": "IWM", "mid_signal": -65658, "gamma_signal": 11057, "vega_signal": 10337, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455700000}, {"instrument": "IWM", "mid_signal": -202137, "gamma_signal": -139671, "vega_signal": 20298, "option_type": "C", "stock_price": 250.9, "utc_time": 1774455705000}, {"instrument": "IWM", "mid_signal": 584052, "gamma_signal": -79395, "vega_signal": 114717, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455705000}, {"instrument": "IWM", "mid_signal": -303401, "gamma_signal": -120562, "vega_signal": -133049, "option_type": "C", "stock_price": 250.81, "utc_time": 1774455710000}, {"instrument": "IWM", "mid_signal": -155065, "gamma_signal": 33570, "vega_signal": 177244, "option_type": "P", "stock_price": 250.81, "utc_time": 1774455710000}, {"instrument": "IWM", "mid_signal": -223123, "gamma_signal": -73535, "vega_signal": -91610, "option_type": "C", "stock_price": 250.84, "utc_time": 1774455715000}, {"instrument": "IWM", "mid_signal": -85981, "gamma_signal": -14017, "vega_signal": 46457, "option_type": "P", "stock_price": 250.82, "utc_time": 1774455715000}, {"instrument": "IWM", "mid_signal": -66583, "gamma_signal": -32651, "vega_signal": -4078, "option_type": "C", "stock_price": 250.83, "utc_time": 1774455720000}, {"instrument": "IWM", "mid_signal": 51910, "gamma_signal": -304, "vega_signal": 26642, "option_type": "P", "stock_price": 250.83, "utc_time": 1774455720000}, {"instrument": "IWM", "mid_signal": 483814, "gamma_signal": 195426, "vega_signal": -58537, "option_type": "C", "stock_price": 250.83, "utc_time": 1774455725000}, {"instrument": "IWM", "mid_signal": -1037933, "gamma_signal": 240277, "vega_signal": 238431, "option_type": "P", "stock_price": 250.83, "utc_time": 1774455725000}, {"instrument": "IWM", "mid_signal": 28418, "gamma_signal": -5194, "vega_signal": -107832, "option_type": "C", "stock_price": 250.8, "utc_time": 1774455730000}, {"instrument": "IWM", "mid_signal": -1729387, "gamma_signal": 725506, "vega_signal": 206954, "option_type": "P", "stock_price": 250.8, "utc_time": 1774455730000}, {"instrument": "IWM", "mid_signal": 41710, "gamma_signal": 15994, "vega_signal": -74222, "option_type": "C", "stock_price": 250.78, "utc_time": 1774455735000}, {"instrument": "IWM", "mid_signal": -382043, "gamma_signal": -133, "vega_signal": 262587, "option_type": "P", "stock_price": 250.78, "utc_time": 1774455735000}, {"instrument": "IWM", "mid_signal": -7470, "gamma_signal": 29407, "vega_signal": -12541, "option_type": "C", "stock_price": 250.78, "utc_time": 1774455740000}, {"instrument": "IWM", "mid_signal": 879649, "gamma_signal": -197320, "vega_signal": 107427, "option_type": "P", "stock_price": 250.78, "utc_time": 1774455740000}, {"instrument": "IWM", "mid_signal": -179919, "gamma_signal": -163731, "vega_signal": 45983, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455745000}, {"instrument": "IWM", "mid_signal": 165915, "gamma_signal": -75755, "vega_signal": -1699, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455745000}, {"instrument": "IWM", "mid_signal": -33131, "gamma_signal": -7864, "vega_signal": -5898, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455750000}, {"instrument": "IWM", "mid_signal": -71217, "gamma_signal": 2931, "vega_signal": 23050, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455750000}, {"instrument": "IWM", "mid_signal": -131700, "gamma_signal": 25923, "vega_signal": -195797, "option_type": "C", "stock_price": 250.91, "utc_time": 1774455755000}, {"instrument": "IWM", "mid_signal": -61469, "gamma_signal": 46992, "vega_signal": -16859, "option_type": "P", "stock_price": 250.91, "utc_time": 1774455755000}, {"instrument": "IWM", "mid_signal": 192068, "gamma_signal": 62548, "vega_signal": 15743, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455760000}, {"instrument": "IWM", "mid_signal": 569921, "gamma_signal": -271170, "vega_signal": 30705, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455760000}, {"instrument": "IWM", "mid_signal": 30836, "gamma_signal": 22886, "vega_signal": 630, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455765000}, {"instrument": "IWM", "mid_signal": 54123, "gamma_signal": -12982, "vega_signal": -20499, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455765000}, {"instrument": "IWM", "mid_signal": -45585, "gamma_signal": -8896, "vega_signal": -6272, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455770000}, {"instrument": "IWM", "mid_signal": 47171, "gamma_signal": -24789, "vega_signal": 1736, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455770000}, {"instrument": "IWM", "mid_signal": 138851, "gamma_signal": 7150, "vega_signal": 19145, "option_type": "C", "stock_price": 250.91, "utc_time": 1774455775000}, {"instrument": "IWM", "mid_signal": -282666, "gamma_signal": 122032, "vega_signal": -6484, "option_type": "P", "stock_price": 250.95, "utc_time": 1774455775000}, {"instrument": "IWM", "mid_signal": -128322, "gamma_signal": -70075, "vega_signal": -7295, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455780000}, {"instrument": "IWM", "mid_signal": 32549, "gamma_signal": 9455, "vega_signal": -50371, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455780000}, {"instrument": "IWM", "mid_signal": 658723, "gamma_signal": 264360, "vega_signal": 28961, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455785000}, {"instrument": "IWM", "mid_signal": 365886, "gamma_signal": -104912, "vega_signal": -14131, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455785000}, {"instrument": "IWM", "mid_signal": 227756, "gamma_signal": 87119, "vega_signal": 9342, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455790000}, {"instrument": "IWM", "mid_signal": 467986, "gamma_signal": -192258, "vega_signal": -35462, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455790000}, {"instrument": "IWM", "mid_signal": 257174, "gamma_signal": 38517, "vega_signal": 156257, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455795000}, {"instrument": "IWM", "mid_signal": -643883, "gamma_signal": 78700, "vega_signal": 26583, "option_type": "P", "stock_price": 251.17, "utc_time": 1774455795000}, {"instrument": "IWM", "mid_signal": 271952, "gamma_signal": 81368, "vega_signal": 146854, "option_type": "C", "stock_price": 251.25, "utc_time": 1774455800000}, {"instrument": "IWM", "mid_signal": -583388, "gamma_signal": 24802, "vega_signal": -78991, "option_type": "P", "stock_price": 251.25, "utc_time": 1774455800000}, {"instrument": "IWM", "mid_signal": -292174, "gamma_signal": -82235, "vega_signal": -31115, "option_type": "C", "stock_price": 251.25, "utc_time": 1774455805000}, {"instrument": "IWM", "mid_signal": -579325, "gamma_signal": 168190, "vega_signal": 17770, "option_type": "P", "stock_price": 251.25, "utc_time": 1774455805000}, {"instrument": "IWM", "mid_signal": -180677, "gamma_signal": -27926, "vega_signal": 2342, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455810000}, {"instrument": "IWM", "mid_signal": 254241, "gamma_signal": -98410, "vega_signal": -17946, "option_type": "P", "stock_price": 251.17, "utc_time": 1774455810000}, {"instrument": "IWM", "mid_signal": 65480, "gamma_signal": 19923, "vega_signal": 3645, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455815000}, {"instrument": "IWM", "mid_signal": -99620, "gamma_signal": 39824, "vega_signal": 16114, "option_type": "P", "stock_price": 251.17, "utc_time": 1774455815000}, {"instrument": "IWM", "mid_signal": 1727499, "gamma_signal": 358973, "vega_signal": 45642, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455820000}, {"instrument": "IWM", "mid_signal": 2425345, "gamma_signal": -488059, "vega_signal": -73598, "option_type": "P", "stock_price": 251.17, "utc_time": 1774455820000}, {"instrument": "IWM", "mid_signal": 479576, "gamma_signal": 85121, "vega_signal": 123626, "option_type": "C", "stock_price": 251.1, "utc_time": 1774455825000}, {"instrument": "IWM", "mid_signal": 216475, "gamma_signal": -79233, "vega_signal": -34910, "option_type": "P", "stock_price": 251.1, "utc_time": 1774455825000}, {"instrument": "IWM", "mid_signal": 135169, "gamma_signal": 74336, "vega_signal": 7800, "option_type": "C", "stock_price": 251.1, "utc_time": 1774455830000}, {"instrument": "IWM", "mid_signal": -79301, "gamma_signal": 3069, "vega_signal": 71185, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455830000}, {"instrument": "IWM", "mid_signal": -219757, "gamma_signal": 18791, "vega_signal": -72712, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455835000}, {"instrument": "IWM", "mid_signal": -173763, "gamma_signal": 63243, "vega_signal": 33149, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455835000}, {"instrument": "IWM", "mid_signal": -793403, "gamma_signal": -96525, "vega_signal": -105327, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455840000}, {"instrument": "IWM", "mid_signal": 7701, "gamma_signal": -3458, "vega_signal": -1121, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455840000}, {"instrument": "IWM", "mid_signal": 2868, "gamma_signal": 4192, "vega_signal": 16, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455845000}, {"instrument": "IWM", "mid_signal": 87876, "gamma_signal": -53526, "vega_signal": -9374, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455845000}, {"instrument": "IWM", "mid_signal": 8490, "gamma_signal": 43724, "vega_signal": -9635, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455850000}, {"instrument": "IWM", "mid_signal": 649014, "gamma_signal": -62643, "vega_signal": -485831, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455850000}, {"instrument": "IWM", "mid_signal": 111167, "gamma_signal": 82185, "vega_signal": 8933, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455855000}, {"instrument": "IWM", "mid_signal": 84084, "gamma_signal": -28643, "vega_signal": -25234, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455855000}, {"instrument": "IWM", "mid_signal": -195774, "gamma_signal": 36880, "vega_signal": -10142, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455860000}, {"instrument": "IWM", "mid_signal": -41282, "gamma_signal": 43523, "vega_signal": -61877, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455860000}, {"instrument": "IWM", "mid_signal": 3756, "gamma_signal": -22170, "vega_signal": 14009, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455865000}, {"instrument": "IWM", "mid_signal": 128647, "gamma_signal": -13829, "vega_signal": -35479, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455865000}, {"instrument": "IWM", "mid_signal": 44515, "gamma_signal": 14209, "vega_signal": -18135, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455870000}, {"instrument": "IWM", "mid_signal": -442707, "gamma_signal": 52474, "vega_signal": 117203, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455870000}, {"instrument": "IWM", "mid_signal": 12536, "gamma_signal": 9461, "vega_signal": 989, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455875000}, {"instrument": "IWM", "mid_signal": 280353, "gamma_signal": -15208, "vega_signal": -242115, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455875000}, {"instrument": "IWM", "mid_signal": -60769, "gamma_signal": -27962, "vega_signal": -1380, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455880000}, {"instrument": "IWM", "mid_signal": -354905, "gamma_signal": -4112, "vega_signal": 1093503, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455880000}, {"instrument": "IWM", "mid_signal": 114123, "gamma_signal": 13665, "vega_signal": 19222, "option_type": "C", "stock_price": 251.1, "utc_time": 1774455885000}, {"instrument": "IWM", "mid_signal": -409250, "gamma_signal": 67479, "vega_signal": 587439, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455885000}, {"instrument": "IWM", "mid_signal": 1277, "gamma_signal": 444, "vega_signal": 507, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455890000}, {"instrument": "IWM", "mid_signal": 46517, "gamma_signal": -9577, "vega_signal": -9336, "option_type": "P", "stock_price": 251.1, "utc_time": 1774455890000}, {"instrument": "IWM", "mid_signal": 1431778, "gamma_signal": 410248, "vega_signal": 105673, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455895000}, {"instrument": "IWM", "mid_signal": 1643047, "gamma_signal": -537716, "vega_signal": -389513, "option_type": "P", "stock_price": 251.51, "utc_time": 1774455895000}, {"instrument": "IWM", "mid_signal": 2675812, "gamma_signal": 1259902, "vega_signal": 186567, "option_type": "C", "stock_price": 251.47, "utc_time": 1774455900000}, {"instrument": "IWM", "mid_signal": 881036, "gamma_signal": 334429, "vega_signal": -350621, "option_type": "P", "stock_price": 251.47, "utc_time": 1774455900000}, {"instrument": "IWM", "mid_signal": 5913392, "gamma_signal": 1568639, "vega_signal": 1456803, "option_type": "C", "stock_price": 251.53, "utc_time": 1774455905000}, {"instrument": "IWM", "mid_signal": -7949492, "gamma_signal": 2432476, "vega_signal": 1053999, "option_type": "P", "stock_price": 251.53, "utc_time": 1774455905000}, {"instrument": "IWM", "mid_signal": -5400282, "gamma_signal": -2116913, "vega_signal": -404844, "option_type": "C", "stock_price": 251.46, "utc_time": 1774455910000}, {"instrument": "IWM", "mid_signal": 7943948, "gamma_signal": -2411117, "vega_signal": -1521587, "option_type": "P", "stock_price": 251.46, "utc_time": 1774455910000}, {"instrument": "IWM", "mid_signal": -681896, "gamma_signal": -161685, "vega_signal": -85556, "option_type": "C", "stock_price": 251.43, "utc_time": 1774455915000}, {"instrument": "IWM", "mid_signal": -367104, "gamma_signal": 25582, "vega_signal": 88534, "option_type": "P", "stock_price": 251.43, "utc_time": 1774455915000}, {"instrument": "IWM", "mid_signal": -145927, "gamma_signal": -259297, "vega_signal": 133593, "option_type": "C", "stock_price": 251.54, "utc_time": 1774455920000}, {"instrument": "IWM", "mid_signal": 1885510, "gamma_signal": -489416, "vega_signal": -123881, "option_type": "P", "stock_price": 251.54, "utc_time": 1774455920000}, {"instrument": "IWM", "mid_signal": 427059, "gamma_signal": 100736, "vega_signal": 202036, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455925000}, {"instrument": "IWM", "mid_signal": 9444, "gamma_signal": -23545, "vega_signal": 33024, "option_type": "P", "stock_price": 251.51, "utc_time": 1774455925000}, {"instrument": "IWM", "mid_signal": -165593, "gamma_signal": -105091, "vega_signal": 29858, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455930000}, {"instrument": "IWM", "mid_signal": 244900, "gamma_signal": -21249, "vega_signal": -70221, "option_type": "P", "stock_price": 251.51, "utc_time": 1774455930000}, {"instrument": "IWM", "mid_signal": -87608, "gamma_signal": -105820, "vega_signal": 29291, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455935000}, {"instrument": "IWM", "mid_signal": -314895, "gamma_signal": 125498, "vega_signal": 17199, "option_type": "P", "stock_price": 251.5, "utc_time": 1774455935000}, {"instrument": "IWM", "mid_signal": 3217851, "gamma_signal": 912388, "vega_signal": 536304, "option_type": "C", "stock_price": 251.61, "utc_time": 1774455940000}, {"instrument": "IWM", "mid_signal": -94696, "gamma_signal": 71832, "vega_signal": -93281, "option_type": "P", "stock_price": 251.61, "utc_time": 1774455940000}, {"instrument": "IWM", "mid_signal": 517666, "gamma_signal": 233397, "vega_signal": 67963, "option_type": "C", "stock_price": 251.78, "utc_time": 1774455945000}, {"instrument": "IWM", "mid_signal": 930946, "gamma_signal": -421399, "vega_signal": -185873, "option_type": "P", "stock_price": 251.78, "utc_time": 1774455945000}, {"instrument": "IWM", "mid_signal": 470725, "gamma_signal": 200580, "vega_signal": 806147, "option_type": "C", "stock_price": 251.8, "utc_time": 1774455950000}, {"instrument": "IWM", "mid_signal": -571270, "gamma_signal": 481125, "vega_signal": -560021, "option_type": "P", "stock_price": 251.8, "utc_time": 1774455950000}, {"instrument": "IWM", "mid_signal": 1369756, "gamma_signal": 590952, "vega_signal": 131599, "option_type": "C", "stock_price": 251.75, "utc_time": 1774455955000}, {"instrument": "IWM", "mid_signal": -3114174, "gamma_signal": 113507, "vega_signal": 8474019, "option_type": "P", "stock_price": 251.75, "utc_time": 1774455955000}, {"instrument": "IWM", "mid_signal": -528141, "gamma_signal": -67455, "vega_signal": -178441, "option_type": "C", "stock_price": 251.64, "utc_time": 1774455960000}, {"instrument": "IWM", "mid_signal": -124797, "gamma_signal": 54014, "vega_signal": 146922, "option_type": "P", "stock_price": 251.64, "utc_time": 1774455960000}, {"instrument": "IWM", "mid_signal": 388257, "gamma_signal": 87687, "vega_signal": 58811, "option_type": "C", "stock_price": 251.59, "utc_time": 1774455965000}, {"instrument": "IWM", "mid_signal": -45132, "gamma_signal": 59833, "vega_signal": -4506, "option_type": "P", "stock_price": 251.59, "utc_time": 1774455965000}, {"instrument": "IWM", "mid_signal": -898546, "gamma_signal": -94485, "vega_signal": -199716, "option_type": "C", "stock_price": 251.44, "utc_time": 1774455970000}, {"instrument": "IWM", "mid_signal": -1163803, "gamma_signal": 370608, "vega_signal": 388275, "option_type": "P", "stock_price": 251.44, "utc_time": 1774455970000}, {"instrument": "IWM", "mid_signal": 245127, "gamma_signal": 690212, "vega_signal": 70388, "option_type": "C", "stock_price": 251.44, "utc_time": 1774455975000}, {"instrument": "IWM", "mid_signal": 897393, "gamma_signal": -123615, "vega_signal": -98751, "option_type": "P", "stock_price": 251.44, "utc_time": 1774455975000}, {"instrument": "IWM", "mid_signal": 60903, "gamma_signal": 7555, "vega_signal": 7995, "option_type": "C", "stock_price": 251.43, "utc_time": 1774455980000}, {"instrument": "IWM", "mid_signal": 536081, "gamma_signal": -153282, "vega_signal": -142583, "option_type": "P", "stock_price": 251.43, "utc_time": 1774455980000}, {"instrument": "IWM", "mid_signal": -134804, "gamma_signal": -95934, "vega_signal": -9881, "option_type": "C", "stock_price": 251.43, "utc_time": 1774455985000}, {"instrument": "IWM", "mid_signal": 29476, "gamma_signal": 352, "vega_signal": 33739, "option_type": "P", "stock_price": 251.43, "utc_time": 1774455985000}, {"instrument": "IWM", "mid_signal": 879669, "gamma_signal": 539467, "vega_signal": 61164, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455990000}, {"instrument": "IWM", "mid_signal": 125894, "gamma_signal": -17705, "vega_signal": -39607, "option_type": "P", "stock_price": 251.51, "utc_time": 1774455990000}, {"instrument": "IWM", "mid_signal": -128161, "gamma_signal": -41279, "vega_signal": -60783, "option_type": "C", "stock_price": 251.48, "utc_time": 1774455995000}, {"instrument": "IWM", "mid_signal": 133854, "gamma_signal": -80531, "vega_signal": 992, "option_type": "P", "stock_price": 251.48, "utc_time": 1774455995000}, {"instrument": "IWM", "mid_signal": -87682, "gamma_signal": -69616, "vega_signal": -1627, "option_type": "C", "stock_price": 251.48, "utc_time": 1774456000000}, {"instrument": "IWM", "mid_signal": -3658, "gamma_signal": 1454, "vega_signal": 3913, "option_type": "P", "stock_price": 251.48, "utc_time": 1774456000000}, {"instrument": "IWM", "mid_signal": 35755, "gamma_signal": 124954, "vega_signal": 3574, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456005000}, {"instrument": "IWM", "mid_signal": 404595, "gamma_signal": -119288, "vega_signal": -148581, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456005000}, {"instrument": "IWM", "mid_signal": 757825, "gamma_signal": 190250, "vega_signal": 80808, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456010000}, {"instrument": "IWM", "mid_signal": 352965, "gamma_signal": -116077, "vega_signal": -98151, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456010000}, {"instrument": "IWM", "mid_signal": 164294, "gamma_signal": 22924, "vega_signal": 93545, "option_type": "C", "stock_price": 251.68, "utc_time": 1774456015000}, {"instrument": "IWM", "mid_signal": -235769, "gamma_signal": 48618, "vega_signal": 17512, "option_type": "P", "stock_price": 251.68, "utc_time": 1774456015000}, {"instrument": "IWM", "mid_signal": 137583, "gamma_signal": 32592, "vega_signal": -2490, "option_type": "C", "stock_price": 251.68, "utc_time": 1774456020000}, {"instrument": "IWM", "mid_signal": 27727, "gamma_signal": -16165, "vega_signal": -2068, "option_type": "P", "stock_price": 251.68, "utc_time": 1774456020000}, {"instrument": "IWM", "mid_signal": -39161, "gamma_signal": -20746, "vega_signal": -9183, "option_type": "C", "stock_price": 251.66, "utc_time": 1774456025000}, {"instrument": "IWM", "mid_signal": -25829, "gamma_signal": 5588, "vega_signal": 2306, "option_type": "P", "stock_price": 251.66, "utc_time": 1774456025000}, {"instrument": "IWM", "mid_signal": 12383, "gamma_signal": -8087, "vega_signal": 23668, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456030000}, {"instrument": "IWM", "mid_signal": 99424, "gamma_signal": -19661, "vega_signal": -2950, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456030000}, {"instrument": "IWM", "mid_signal": -8895, "gamma_signal": -1344, "vega_signal": -1075, "option_type": "C", "stock_price": 251.6, "utc_time": 1774456035000}, {"instrument": "IWM", "mid_signal": 77845, "gamma_signal": -30864, "vega_signal": -16787, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456035000}, {"instrument": "IWM", "mid_signal": -6581, "gamma_signal": -4322, "vega_signal": 3398, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456040000}, {"instrument": "IWM", "mid_signal": 167332, "gamma_signal": -71622, "vega_signal": -8173, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456040000}, {"instrument": "IWM", "mid_signal": -7879, "gamma_signal": -1309, "vega_signal": -1724, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456045000}, {"instrument": "IWM", "mid_signal": 69708, "gamma_signal": -21737, "vega_signal": -12871, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456045000}, {"instrument": "IWM", "mid_signal": 24419, "gamma_signal": 8423, "vega_signal": 23539, "option_type": "C", "stock_price": 251.53, "utc_time": 1774456050000}, {"instrument": "IWM", "mid_signal": -80094, "gamma_signal": 34502, "vega_signal": 14221, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456050000}, {"instrument": "IWM", "mid_signal": 26303, "gamma_signal": 12772, "vega_signal": 9482, "option_type": "C", "stock_price": 251.53, "utc_time": 1774456055000}, {"instrument": "IWM", "mid_signal": 1058445, "gamma_signal": -428706, "vega_signal": -123684, "option_type": "P", "stock_price": 251.54, "utc_time": 1774456055000}, {"instrument": "IWM", "mid_signal": -620276, "gamma_signal": -254852, "vega_signal": -219280, "option_type": "C", "stock_price": 251.45, "utc_time": 1774456060000}, {"instrument": "IWM", "mid_signal": 183874, "gamma_signal": -23646, "vega_signal": 231730, "option_type": "P", "stock_price": 251.45, "utc_time": 1774456060000}, {"instrument": "IWM", "mid_signal": 10048, "gamma_signal": -11306, "vega_signal": 69297, "option_type": "C", "stock_price": 251.6, "utc_time": 1774456065000}, {"instrument": "IWM", "mid_signal": 66567, "gamma_signal": -27360, "vega_signal": -11869, "option_type": "P", "stock_price": 251.45, "utc_time": 1774456065000}, {"instrument": "IWM", "mid_signal": -61070, "gamma_signal": -9741, "vega_signal": -16943, "option_type": "C", "stock_price": 251.57, "utc_time": 1774456070000}, {"instrument": "IWM", "mid_signal": 82157, "gamma_signal": -37942, "vega_signal": -40039, "option_type": "P", "stock_price": 251.57, "utc_time": 1774456070000}, {"instrument": "IWM", "mid_signal": -213281, "gamma_signal": -25326, "vega_signal": -180555, "option_type": "C", "stock_price": 251.61, "utc_time": 1774456075000}, {"instrument": "IWM", "mid_signal": 10549, "gamma_signal": -4167, "vega_signal": -2093, "option_type": "P", "stock_price": 251.57, "utc_time": 1774456075000}, {"instrument": "IWM", "mid_signal": -115159, "gamma_signal": -12733, "vega_signal": -113953, "option_type": "C", "stock_price": 251.53, "utc_time": 1774456080000}, {"instrument": "IWM", "mid_signal": -927916, "gamma_signal": 80630, "vega_signal": 928516, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456080000}, {"instrument": "IWM", "mid_signal": -373993, "gamma_signal": -35973, "vega_signal": -36087, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456085000}, {"instrument": "IWM", "mid_signal": 1940422, "gamma_signal": -35819, "vega_signal": -6506165, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456085000}, {"instrument": "IWM", "mid_signal": -53891, "gamma_signal": -40831, "vega_signal": 621, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456090000}, {"instrument": "IWM", "mid_signal": 367049, "gamma_signal": -183925, "vega_signal": -15265, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456090000}, {"instrument": "IWM", "mid_signal": -30032, "gamma_signal": -5979, "vega_signal": 2273, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456095000}, {"instrument": "IWM", "mid_signal": -61439, "gamma_signal": 8091, "vega_signal": 4064, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456095000}, {"instrument": "IWM", "mid_signal": 23103, "gamma_signal": 3331, "vega_signal": 1646, "option_type": "C", "stock_price": 251.55, "utc_time": 1774456100000}, {"instrument": "IWM", "mid_signal": -149845, "gamma_signal": 61857, "vega_signal": 5421, "option_type": "P", "stock_price": 251.55, "utc_time": 1774456100000}, {"instrument": "IWM", "mid_signal": -179867, "gamma_signal": -24226, "vega_signal": -23072, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456105000}, {"instrument": "IWM", "mid_signal": -754522, "gamma_signal": 21627, "vega_signal": 880623, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456105000}, {"instrument": "IWM", "mid_signal": 6874, "gamma_signal": 4046, "vega_signal": -1007, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456110000}, {"instrument": "IWM", "mid_signal": -26215, "gamma_signal": 31190, "vega_signal": -6124, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456110000}, {"instrument": "IWM", "mid_signal": 53801, "gamma_signal": 16045, "vega_signal": 1858, "option_type": "C", "stock_price": 251.5, "utc_time": 1774456115000}, {"instrument": "IWM", "mid_signal": -867410, "gamma_signal": 109039, "vega_signal": 68670, "option_type": "P", "stock_price": 251.5, "utc_time": 1774456115000}, {"instrument": "IWM", "mid_signal": 523, "gamma_signal": 274, "vega_signal": 178, "option_type": "C", "stock_price": 251.51, "utc_time": 1774456120000}, {"instrument": "IWM", "mid_signal": 7500, "gamma_signal": -4954, "vega_signal": -610, "option_type": "P", "stock_price": 251.51, "utc_time": 1774456120000}, {"instrument": "IWM", "mid_signal": 138694, "gamma_signal": 92240, "vega_signal": 9733, "option_type": "C", "stock_price": 251.51, "utc_time": 1774456125000}, {"instrument": "IWM", "mid_signal": -81828, "gamma_signal": 22842, "vega_signal": 10195, "option_type": "P", "stock_price": 251.51, "utc_time": 1774456125000}, {"instrument": "IWM", "mid_signal": 462859, "gamma_signal": 60869, "vega_signal": 83538, "option_type": "C", "stock_price": 251.5, "utc_time": 1774456130000}, {"instrument": "IWM", "mid_signal": 106679, "gamma_signal": -24410, "vega_signal": -10211, "option_type": "P", "stock_price": 251.55, "utc_time": 1774456130000}, {"instrument": "IWM", "mid_signal": -184375, "gamma_signal": -55513, "vega_signal": -6282, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456135000}, {"instrument": "IWM", "mid_signal": -214398, "gamma_signal": 3792, "vega_signal": 403240, "option_type": "P", "stock_price": 251.59, "utc_time": 1774456135000}, {"instrument": "IWM", "mid_signal": -145433, "gamma_signal": -82298, "vega_signal": -8885, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456140000}, {"instrument": "IWM", "mid_signal": -30374, "gamma_signal": 2515, "vega_signal": 12383, "option_type": "P", "stock_price": 251.59, "utc_time": 1774456140000}, {"instrument": "IWM", "mid_signal": -8469, "gamma_signal": -4108, "vega_signal": -2666, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456145000}, {"instrument": "IWM", "mid_signal": -92965, "gamma_signal": 27531, "vega_signal": 46290, "option_type": "P", "stock_price": 251.59, "utc_time": 1774456145000}, {"instrument": "IWM", "mid_signal": 25776, "gamma_signal": 2178, "vega_signal": 10409, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456150000}, {"instrument": "IWM", "mid_signal": -356281, "gamma_signal": 301689, "vega_signal": 24779, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456155000}, {"instrument": "IWM", "mid_signal": 136834, "gamma_signal": -45992, "vega_signal": -3632, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456155000}, {"instrument": "IWM", "mid_signal": -5547, "gamma_signal": -3689, "vega_signal": -389, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456160000}, {"instrument": "IWM", "mid_signal": -255749, "gamma_signal": 47871, "vega_signal": 35522, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456165000}, {"instrument": "IWM", "mid_signal": -3201246, "gamma_signal": 582784, "vega_signal": 126881, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456165000}, {"instrument": "IWM", "mid_signal": -9656, "gamma_signal": 2986, "vega_signal": -2074, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456170000}, {"instrument": "IWM", "mid_signal": 111194, "gamma_signal": -38793, "vega_signal": -30476, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456175000}, {"instrument": "IWM", "mid_signal": 912574, "gamma_signal": -30881, "vega_signal": -657043, "option_type": "P", "stock_price": 251.52, "utc_time": 1774456175000}, {"instrument": "IWM", "mid_signal": 25941, "gamma_signal": 1530, "vega_signal": 7004, "option_type": "C", "stock_price": 251.52, "utc_time": 1774456180000}, {"instrument": "IWM", "mid_signal": 1922, "gamma_signal": 93111, "vega_signal": -80180, "option_type": "P", "stock_price": 251.52, "utc_time": 1774456180000}, {"instrument": "IWM", "mid_signal": -75130, "gamma_signal": -49020, "vega_signal": -8963, "option_type": "C", "stock_price": 251.55, "utc_time": 1774456185000}, {"instrument": "IWM", "mid_signal": -42486, "gamma_signal": 27662, "vega_signal": 1609, "option_type": "P", "stock_price": 251.55, "utc_time": 1774456185000}, {"instrument": "IWM", "mid_signal": -29413, "gamma_signal": -19075, "vega_signal": -2008, "option_type": "C", "stock_price": 251.55, "utc_time": 1774456190000}, {"instrument": "IWM", "mid_signal": 13475, "gamma_signal": 6407, "vega_signal": 908, "option_type": "P", "stock_price": 251.55, "utc_time": 1774456190000}, {"instrument": "IWM", "mid_signal": 253346, "gamma_signal": 81234, "vega_signal": 65336, "option_type": "C", "stock_price": 251.63, "utc_time": 1774456195000}, {"instrument": "IWM", "mid_signal": -37951, "gamma_signal": 78836, "vega_signal": 19957, "option_type": "P", "stock_price": 251.63, "utc_time": 1774456195000}, {"instrument": "IWM", "mid_signal": 159327, "gamma_signal": -20718, "vega_signal": 95275, "option_type": "C", "stock_price": 251.665, "utc_time": 1774456200000}, {"instrument": "IWM", "mid_signal": 77134, "gamma_signal": -249982, "vega_signal": 811243, "option_type": "P", "stock_price": 251.665, "utc_time": 1774456200000}, {"instrument": "IWM", "mid_signal": -120444, "gamma_signal": -3608, "vega_signal": -118641, "option_type": "C", "stock_price": 251.665, "utc_time": 1774456205000}, {"instrument": "IWM", "mid_signal": -17797, "gamma_signal": 1636, "vega_signal": 55167, "option_type": "P", "stock_price": 251.665, "utc_time": 1774456205000}, {"instrument": "IWM", "mid_signal": 54171, "gamma_signal": 13915, "vega_signal": 11717, "option_type": "C", "stock_price": 251.52, "utc_time": 1774456210000}, {"instrument": "IWM", "mid_signal": -232087, "gamma_signal": 81044, "vega_signal": 8996, "option_type": "P", "stock_price": 251.52, "utc_time": 1774456210000}, {"instrument": "IWM", "mid_signal": -7604, "gamma_signal": -16137, "vega_signal": 10455, "option_type": "C", "stock_price": 251.48, "utc_time": 1774456215000}, {"instrument": "IWM", "mid_signal": -114067, "gamma_signal": 45146, "vega_signal": 5725, "option_type": "P", "stock_price": 251.48, "utc_time": 1774456215000}, {"instrument": "IWM", "mid_signal": 600374, "gamma_signal": 186602, "vega_signal": -4039, "option_type": "C", "stock_price": 251.41, "utc_time": 1774456220000}, {"instrument": "IWM", "mid_signal": -86960, "gamma_signal": 31239, "vega_signal": 25515, "option_type": "P", "stock_price": 251.41, "utc_time": 1774456220000}, {"instrument": "IWM", "mid_signal": 53259, "gamma_signal": 111200, "vega_signal": -145615, "option_type": "C", "stock_price": 251.4, "utc_time": 1774456225000}, {"instrument": "IWM", "mid_signal": 125648, "gamma_signal": -42617, "vega_signal": -6252, "option_type": "P", "stock_price": 251.4, "utc_time": 1774456225000}, {"instrument": "IWM", "mid_signal": -46525, "gamma_signal": -11054, "vega_signal": -1268, "option_type": "C", "stock_price": 251.4, "utc_time": 1774456230000}, {"instrument": "IWM", "mid_signal": -394386, "gamma_signal": 92438, "vega_signal": 63874, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456230000}, {"instrument": "IWM", "mid_signal": 649094, "gamma_signal": -39797, "vega_signal": 474316, "option_type": "C", "stock_price": 251.66, "utc_time": 1774456235000}, {"instrument": "IWM", "mid_signal": 1232561, "gamma_signal": -390700, "vega_signal": -306676, "option_type": "P", "stock_price": 251.66, "utc_time": 1774456235000}, {"instrument": "IWM", "mid_signal": -151758, "gamma_signal": 20879, "vega_signal": -32065, "option_type": "C", "stock_price": 251.69, "utc_time": 1774456240000}, {"instrument": "IWM", "mid_signal": 27465, "gamma_signal": 20405, "vega_signal": 29841, "option_type": "P", "stock_price": 251.69, "utc_time": 1774456240000}, {"instrument": "IWM", "mid_signal": 887936, "gamma_signal": 359975, "vega_signal": 85538, "option_type": "C", "stock_price": 251.66, "utc_time": 1774456245000}, {"instrument": "IWM", "mid_signal": 17607, "gamma_signal": 3584, "vega_signal": -11470, "option_type": "P", "stock_price": 251.66, "utc_time": 1774456245000}, {"instrument": "IWM", "mid_signal": -86006, "gamma_signal": -38345, "vega_signal": -4110, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456250000}, {"instrument": "IWM", "mid_signal": -163683, "gamma_signal": 91383, "vega_signal": 10667, "option_type": "P", "stock_price": 251.61, "utc_time": 1774456250000}, {"instrument": "IWM", "mid_signal": 741932, "gamma_signal": 89024, "vega_signal": 304717, "option_type": "C", "stock_price": 251.61, "utc_time": 1774456255000}, {"instrument": "IWM", "mid_signal": -61740, "gamma_signal": 26764, "vega_signal": 6662, "option_type": "P", "stock_price": 251.61, "utc_time": 1774456255000}, {"instrument": "IWM", "mid_signal": -1472, "gamma_signal": -3254, "vega_signal": 2600, "option_type": "C", "stock_price": 251.64, "utc_time": 1774456260000}, {"instrument": "IWM", "mid_signal": 1177236, "gamma_signal": -57142, "vega_signal": -1704533, "option_type": "P", "stock_price": 251.64, "utc_time": 1774456260000}, {"instrument": "IWM", "mid_signal": 52332, "gamma_signal": 82073, "vega_signal": -78734, "option_type": "C", "stock_price": 251.64, "utc_time": 1774456265000}, {"instrument": "IWM", "mid_signal": 586015, "gamma_signal": -66109, "vega_signal": -96309, "option_type": "P", "stock_price": 251.64, "utc_time": 1774456265000}, {"instrument": "IWM", "mid_signal": 845647, "gamma_signal": 74722, "vega_signal": 465518, "option_type": "C", "stock_price": 251.73, "utc_time": 1774456270000}, {"instrument": "IWM", "mid_signal": 1692292, "gamma_signal": -555170, "vega_signal": -256296, "option_type": "P", "stock_price": 251.73, "utc_time": 1774456270000}, {"instrument": "IWM", "mid_signal": -38905, "gamma_signal": 34127, "vega_signal": -35563, "option_type": "C", "stock_price": 251.73, "utc_time": 1774456275000}, {"instrument": "IWM", "mid_signal": 20645, "gamma_signal": -15181, "vega_signal": -13899, "option_type": "P", "stock_price": 251.73, "utc_time": 1774456275000}, {"instrument": "IWM", "mid_signal": 681716, "gamma_signal": 215945, "vega_signal": 134487, "option_type": "C", "stock_price": 251.705, "utc_time": 1774456280000}, {"instrument": "IWM", "mid_signal": -77964, "gamma_signal": 29658, "vega_signal": 4235, "option_type": "P", "stock_price": 251.705, "utc_time": 1774456280000}, {"instrument": "IWM", "mid_signal": -559680, "gamma_signal": 37986, "vega_signal": -569746, "option_type": "C", "stock_price": 251.705, "utc_time": 1774456285000}, {"instrument": "IWM", "mid_signal": 80558, "gamma_signal": -22429, "vega_signal": -46748, "option_type": "P", "stock_price": 251.705, "utc_time": 1774456285000}, {"instrument": "IWM", "mid_signal": 298577, "gamma_signal": 181153, "vega_signal": 36556, "option_type": "C", "stock_price": 251.705, "utc_time": 1774456290000}, {"instrument": "IWM", "mid_signal": 3087688, "gamma_signal": -1764115, "vega_signal": -196946, "option_type": "P", "stock_price": 251.7, "utc_time": 1774456290000}, {"instrument": "IWM", "mid_signal": 1857531, "gamma_signal": 207421, "vega_signal": 2524834, "option_type": "C", "stock_price": 251.7, "utc_time": 1774456295000}, {"instrument": "IWM", "mid_signal": 270248, "gamma_signal": -69143, "vega_signal": -437202, "option_type": "P", "stock_price": 251.7, "utc_time": 1774456295000}, {"instrument": "IWM", "mid_signal": 268397, "gamma_signal": 90502, "vega_signal": 25908, "option_type": "C", "stock_price": 251.87, "utc_time": 1774456300000}, {"instrument": "IWM", "mid_signal": 1230591, "gamma_signal": -217549, "vega_signal": -456269, "option_type": "P", "stock_price": 251.87, "utc_time": 1774456300000}, {"instrument": "IWM", "mid_signal": -153536, "gamma_signal": 94836, "vega_signal": -137604, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456305000}, {"instrument": "IWM", "mid_signal": -1531043, "gamma_signal": 742589, "vega_signal": 2931, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456305000}, {"instrument": "IWM", "mid_signal": 1108604, "gamma_signal": 239423, "vega_signal": 144111, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456310000}, {"instrument": "IWM", "mid_signal": -103868, "gamma_signal": 59750, "vega_signal": 6263, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456310000}, {"instrument": "IWM", "mid_signal": 906997, "gamma_signal": 52496, "vega_signal": 441575, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456315000}, {"instrument": "IWM", "mid_signal": 1345273, "gamma_signal": -318760, "vega_signal": -162451, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456315000}, {"instrument": "IWM", "mid_signal": -454995, "gamma_signal": -491998, "vega_signal": -212439, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456320000}, {"instrument": "IWM", "mid_signal": -792265, "gamma_signal": 343028, "vega_signal": -42061, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456320000}, {"instrument": "IWM", "mid_signal": 809638, "gamma_signal": 1500, "vega_signal": 174591, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456325000}, {"instrument": "IWM", "mid_signal": 30921, "gamma_signal": -34102, "vega_signal": 6509, "option_type": "P", "stock_price": 251.88, "utc_time": 1774456325000}, {"instrument": "IWM", "mid_signal": -312345, "gamma_signal": -542974, "vega_signal": -10966, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456330000}, {"instrument": "IWM", "mid_signal": -26214, "gamma_signal": -7140, "vega_signal": 10849, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456330000}, {"instrument": "IWM", "mid_signal": -211002, "gamma_signal": -9018, "vega_signal": -25379, "option_type": "C", "stock_price": 251.85, "utc_time": 1774456335000}, {"instrument": "IWM", "mid_signal": 65154, "gamma_signal": -12696, "vega_signal": -3444, "option_type": "P", "stock_price": 251.85, "utc_time": 1774456335000}, {"instrument": "IWM", "mid_signal": -484786, "gamma_signal": -14368, "vega_signal": -206315, "option_type": "C", "stock_price": 251.83, "utc_time": 1774456340000}, {"instrument": "IWM", "mid_signal": -50385, "gamma_signal": 30645, "vega_signal": 4770, "option_type": "P", "stock_price": 251.83, "utc_time": 1774456340000}, {"instrument": "IWM", "mid_signal": 703365, "gamma_signal": 279990, "vega_signal": 70186, "option_type": "C", "stock_price": 251.84, "utc_time": 1774456345000}, {"instrument": "IWM", "mid_signal": -259675, "gamma_signal": 125020, "vega_signal": 11627, "option_type": "P", "stock_price": 251.84, "utc_time": 1774456345000}, {"instrument": "IWM", "mid_signal": -58679, "gamma_signal": -2087, "vega_signal": -31154, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456350000}, {"instrument": "IWM", "mid_signal": -43660, "gamma_signal": -13619, "vega_signal": 67458, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456350000}, {"instrument": "IWM", "mid_signal": -249111, "gamma_signal": 69975, "vega_signal": -212406, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456355000}, {"instrument": "IWM", "mid_signal": 433837, "gamma_signal": -54808, "vega_signal": -154664, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456355000}, {"instrument": "IWM", "mid_signal": 74205, "gamma_signal": 41589, "vega_signal": 8689, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456360000}, {"instrument": "IWM", "mid_signal": 692930, "gamma_signal": -127018, "vega_signal": -104577, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456360000}, {"instrument": "IWM", "mid_signal": -3778, "gamma_signal": -9669, "vega_signal": 58353, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456365000}, {"instrument": "IWM", "mid_signal": 48392, "gamma_signal": -28788, "vega_signal": -3982, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456365000}, {"instrument": "IWM", "mid_signal": 130786, "gamma_signal": 32498, "vega_signal": 34060, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456370000}, {"instrument": "IWM", "mid_signal": 17572, "gamma_signal": -19106, "vega_signal": 25252, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456370000}, {"instrument": "IWM", "mid_signal": -43672, "gamma_signal": -58172, "vega_signal": 30953, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456375000}, {"instrument": "IWM", "mid_signal": 1366290, "gamma_signal": -309081, "vega_signal": -278428, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456375000}, {"instrument": "IWM", "mid_signal": 828813, "gamma_signal": 76774, "vega_signal": 69093, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456380000}, {"instrument": "IWM", "mid_signal": 144481, "gamma_signal": -50779, "vega_signal": -60119, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456380000}, {"instrument": "IWM", "mid_signal": 93124, "gamma_signal": 12801, "vega_signal": 23529, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456385000}, {"instrument": "IWM", "mid_signal": -250259, "gamma_signal": 139233, "vega_signal": 52094, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456385000}, {"instrument": "IWM", "mid_signal": -139708, "gamma_signal": -23356, "vega_signal": -20231, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456390000}, {"instrument": "IWM", "mid_signal": -59848, "gamma_signal": 30285, "vega_signal": -9288, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456390000}, {"instrument": "IWM", "mid_signal": 9899, "gamma_signal": -23604, "vega_signal": 45209, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456395000}, {"instrument": "IWM", "mid_signal": 187252, "gamma_signal": -50568, "vega_signal": -31191, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456395000}, {"instrument": "IWM", "mid_signal": 69882, "gamma_signal": 14417, "vega_signal": 24845, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456400000}, {"instrument": "IWM", "mid_signal": 5431, "gamma_signal": -2258, "vega_signal": 40624, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456400000}, {"instrument": "IWM", "mid_signal": 106773, "gamma_signal": 6654, "vega_signal": 46336, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456405000}, {"instrument": "IWM", "mid_signal": 612394, "gamma_signal": -126732, "vega_signal": -68649, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456405000}, {"instrument": "IWM", "mid_signal": -16246, "gamma_signal": 80643, "vega_signal": -25003, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456410000}, {"instrument": "IWM", "mid_signal": -1497583, "gamma_signal": 735978, "vega_signal": 79559, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456410000}, {"instrument": "IWM", "mid_signal": 135504, "gamma_signal": -18237, "vega_signal": 73969, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456415000}, {"instrument": "IWM", "mid_signal": 24322, "gamma_signal": -11131, "vega_signal": -1129, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456415000}, {"instrument": "IWM", "mid_signal": 460035, "gamma_signal": 248614, "vega_signal": 17833, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456420000}, {"instrument": "IWM", "mid_signal": 53991, "gamma_signal": 269, "vega_signal": -26274, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456420000}, {"instrument": "IWM", "mid_signal": -28514, "gamma_signal": -39292, "vega_signal": 7205, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456425000}, {"instrument": "IWM", "mid_signal": 454962, "gamma_signal": -235509, "vega_signal": -42225, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456425000}, {"instrument": "IWM", "mid_signal": -1913386, "gamma_signal": -489125, "vega_signal": -133067, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456430000}, {"instrument": "IWM", "mid_signal": -22479, "gamma_signal": 42340, "vega_signal": 5427, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456430000}, {"instrument": "IWM", "mid_signal": 862871, "gamma_signal": 81601, "vega_signal": 140606, "option_type": "C", "stock_price": 252.01, "utc_time": 1774456435000}, {"instrument": "IWM", "mid_signal": 1224909, "gamma_signal": -453550, "vega_signal": 28099, "option_type": "P", "stock_price": 252.01, "utc_time": 1774456435000}, {"instrument": "IWM", "mid_signal": -200707, "gamma_signal": -255602, "vega_signal": 84246, "option_type": "C", "stock_price": 252, "utc_time": 1774456440000}, {"instrument": "IWM", "mid_signal": -184499, "gamma_signal": 39578, "vega_signal": 151937, "option_type": "P", "stock_price": 252, "utc_time": 1774456440000}, {"instrument": "IWM", "mid_signal": 134216, "gamma_signal": 16614, "vega_signal": 34518, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456445000}, {"instrument": "IWM", "mid_signal": 403805, "gamma_signal": -204980, "vega_signal": -34876, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456445000}, {"instrument": "IWM", "mid_signal": 318475, "gamma_signal": -180877, "vega_signal": 249581, "option_type": "C", "stock_price": 252.01, "utc_time": 1774456450000}, {"instrument": "IWM", "mid_signal": 128544, "gamma_signal": -61712, "vega_signal": -10802, "option_type": "P", "stock_price": 252.04, "utc_time": 1774456450000}, {"instrument": "IWM", "mid_signal": 207598, "gamma_signal": 64056, "vega_signal": 94139, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456455000}, {"instrument": "IWM", "mid_signal": 256721, "gamma_signal": -10121, "vega_signal": -159567, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456455000}, {"instrument": "IWM", "mid_signal": -67395, "gamma_signal": -13775, "vega_signal": 9030, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456460000}, {"instrument": "IWM", "mid_signal": 78458, "gamma_signal": 45031, "vega_signal": 3505, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456465000}, {"instrument": "IWM", "mid_signal": 42275, "gamma_signal": -23932, "vega_signal": 1657, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456465000}, {"instrument": "IWM", "mid_signal": -39559, "gamma_signal": -2433, "vega_signal": -62021, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456470000}, {"instrument": "IWM", "mid_signal": 186792, "gamma_signal": -46650, "vega_signal": -29520, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456470000}, {"instrument": "IWM", "mid_signal": 139223, "gamma_signal": -9195, "vega_signal": 144321, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456475000}, {"instrument": "IWM", "mid_signal": -177423, "gamma_signal": 106128, "vega_signal": 10927, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456475000}, {"instrument": "IWM", "mid_signal": -112275, "gamma_signal": -23887, "vega_signal": -10535, "option_type": "C", "stock_price": 251.87, "utc_time": 1774456480000}, {"instrument": "IWM", "mid_signal": 33994, "gamma_signal": -11403, "vega_signal": -54873, "option_type": "P", "stock_price": 251.87, "utc_time": 1774456480000}, {"instrument": "IWM", "mid_signal": 101195, "gamma_signal": -6734, "vega_signal": 156805, "option_type": "C", "stock_price": 251.87, "utc_time": 1774456485000}, {"instrument": "IWM", "mid_signal": 390163, "gamma_signal": -39280, "vega_signal": -130640, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456485000}, {"instrument": "IWM", "mid_signal": 476361, "gamma_signal": 129261, "vega_signal": 10226, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456490000}, {"instrument": "IWM", "mid_signal": -83160, "gamma_signal": 16086, "vega_signal": 54497, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456490000}, {"instrument": "IWM", "mid_signal": -29034, "gamma_signal": -11137, "vega_signal": 18415, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456495000}, {"instrument": "IWM", "mid_signal": 20580, "gamma_signal": -4443, "vega_signal": -313, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456495000}, {"instrument": "IWM", "mid_signal": 471061, "gamma_signal": 19230, "vega_signal": 448329, "option_type": "C", "stock_price": 251.84, "utc_time": 1774456500000}, {"instrument": "IWM", "mid_signal": -26549, "gamma_signal": 8597, "vega_signal": 7041, "option_type": "P", "stock_price": 251.84, "utc_time": 1774456500000}, {"instrument": "IWM", "mid_signal": 154555, "gamma_signal": -8637, "vega_signal": 127620, "option_type": "C", "stock_price": 251.88, "utc_time": 1774456505000}, {"instrument": "IWM", "mid_signal": -96092, "gamma_signal": 23453, "vega_signal": 21998, "option_type": "P", "stock_price": 251.88, "utc_time": 1774456505000}, {"instrument": "IWM", "mid_signal": -8334, "gamma_signal": 7558, "vega_signal": -926, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456510000}, {"instrument": "IWM", "mid_signal": 149055, "gamma_signal": -9832, "vega_signal": -89731, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456510000}, {"instrument": "IWM", "mid_signal": -12332, "gamma_signal": -5043, "vega_signal": -518, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456515000}, {"instrument": "IWM", "mid_signal": 29888, "gamma_signal": -48227, "vega_signal": 24124, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456515000}, {"instrument": "IWM", "mid_signal": 780365, "gamma_signal": 111363, "vega_signal": 547987, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456520000}, {"instrument": "IWM", "mid_signal": -873241, "gamma_signal": 77307, "vega_signal": 961437, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456520000}, {"instrument": "IWM", "mid_signal": 185510, "gamma_signal": 92352, "vega_signal": 23034, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456525000}, {"instrument": "IWM", "mid_signal": -171571, "gamma_signal": -47193, "vega_signal": 395747, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456525000}, {"instrument": "IWM", "mid_signal": 5893, "gamma_signal": -7556, "vega_signal": 36285, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456530000}, {"instrument": "IWM", "mid_signal": -453513, "gamma_signal": 85994, "vega_signal": 208159, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456530000}, {"instrument": "IWM", "mid_signal": -122601, "gamma_signal": -127316, "vega_signal": -5766, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456535000}, {"instrument": "IWM", "mid_signal": -476039, "gamma_signal": 15567, "vega_signal": 433183, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456535000}, {"instrument": "IWM", "mid_signal": 209112, "gamma_signal": 60867, "vega_signal": 27217, "option_type": "C", "stock_price": 252, "utc_time": 1774456540000}, {"instrument": "IWM", "mid_signal": -215290, "gamma_signal": 229119, "vega_signal": -193187, "option_type": "P", "stock_price": 252, "utc_time": 1774456540000}, {"instrument": "IWM", "mid_signal": -231290, "gamma_signal": -170484, "vega_signal": 526729, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456545000}, {"instrument": "IWM", "mid_signal": 3369166, "gamma_signal": -976903, "vega_signal": -127254, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456545000}, {"instrument": "IWM", "mid_signal": 101504, "gamma_signal": 35700, "vega_signal": 19206, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456550000}, {"instrument": "IWM", "mid_signal": -19517, "gamma_signal": -30991, "vega_signal": 126584, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456550000}, {"instrument": "IWM", "mid_signal": -341533, "gamma_signal": -75462, "vega_signal": -64973, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456555000}, {"instrument": "IWM", "mid_signal": 181862, "gamma_signal": -58883, "vega_signal": -35986, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456555000}, {"instrument": "IWM", "mid_signal": 175628, "gamma_signal": 59660, "vega_signal": 6279, "option_type": "C", "stock_price": 251.98, "utc_time": 1774456560000}, {"instrument": "IWM", "mid_signal": 19271, "gamma_signal": 548, "vega_signal": 42443, "option_type": "P", "stock_price": 251.98, "utc_time": 1774456560000}, {"instrument": "IWM", "mid_signal": 42613, "gamma_signal": 25112, "vega_signal": 10201, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456565000}, {"instrument": "IWM", "mid_signal": 476292, "gamma_signal": -211008, "vega_signal": -2297, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456565000}, {"instrument": "IWM", "mid_signal": 91341, "gamma_signal": 87989, "vega_signal": -11887, "option_type": "C", "stock_price": 252.03, "utc_time": 1774456570000}, {"instrument": "IWM", "mid_signal": -1032879, "gamma_signal": 54542, "vega_signal": 1249087, "option_type": "P", "stock_price": 252.03, "utc_time": 1774456570000}, {"instrument": "IWM", "mid_signal": 389341, "gamma_signal": 89898, "vega_signal": 37606, "option_type": "C", "stock_price": 252.05, "utc_time": 1774456575000}, {"instrument": "IWM", "mid_signal": -28060, "gamma_signal": -47191, "vega_signal": 171822, "option_type": "P", "stock_price": 252.05, "utc_time": 1774456575000}, {"instrument": "IWM", "mid_signal": 322199, "gamma_signal": 114582, "vega_signal": 38967, "option_type": "C", "stock_price": 252.07, "utc_time": 1774456580000}, {"instrument": "IWM", "mid_signal": -45784, "gamma_signal": -16791, "vega_signal": 11317, "option_type": "P", "stock_price": 252.07, "utc_time": 1774456580000}, {"instrument": "IWM", "mid_signal": -118889, "gamma_signal": -142455, "vega_signal": 184148, "option_type": "C", "stock_price": 252.01, "utc_time": 1774456585000}, {"instrument": "IWM", "mid_signal": 102801, "gamma_signal": -26784, "vega_signal": 395409, "option_type": "P", "stock_price": 252.01, "utc_time": 1774456585000}, {"instrument": "IWM", "mid_signal": 54063, "gamma_signal": -2611, "vega_signal": 16017, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456590000}, {"instrument": "IWM", "mid_signal": -113044, "gamma_signal": -3542, "vega_signal": 200958, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456590000}, {"instrument": "IWM", "mid_signal": 140399, "gamma_signal": 4736, "vega_signal": 70615, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456595000}, {"instrument": "IWM", "mid_signal": -309036, "gamma_signal": -4063, "vega_signal": 379898, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456595000}, {"instrument": "IWM", "mid_signal": 43948, "gamma_signal": 21038, "vega_signal": 2077, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456600000}, {"instrument": "IWM", "mid_signal": -334318, "gamma_signal": 14573, "vega_signal": 350660, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456600000}, {"instrument": "IWM", "mid_signal": -25808, "gamma_signal": -17946, "vega_signal": -1753, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456605000}, {"instrument": "IWM", "mid_signal": -28640, "gamma_signal": 6579, "vega_signal": 10491, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456605000}, {"instrument": "IWM", "mid_signal": -54483, "gamma_signal": 19390, "vega_signal": -63443, "option_type": "C", "stock_price": 252.03, "utc_time": 1774456610000}, {"instrument": "IWM", "mid_signal": 126596, "gamma_signal": -23097, "vega_signal": 309980, "option_type": "P", "stock_price": 252.03, "utc_time": 1774456610000}, {"instrument": "IWM", "mid_signal": -177381, "gamma_signal": 35228, "vega_signal": -234599, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456615000}, {"instrument": "IWM", "mid_signal": 225066, "gamma_signal": -205519, "vega_signal": 40332, "option_type": "P", "stock_price": 252.03, "utc_time": 1774456615000}, {"instrument": "IWM", "mid_signal": 56180, "gamma_signal": 28221, "vega_signal": 2849, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456620000}, {"instrument": "IWM", "mid_signal": -343103, "gamma_signal": 81948, "vega_signal": 53163, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456620000}, {"instrument": "IWM", "mid_signal": 252292, "gamma_signal": 100344, "vega_signal": -1534, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456625000}, {"instrument": "IWM", "mid_signal": -455863, "gamma_signal": 23221, "vega_signal": 450225, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456625000}, {"instrument": "IWM", "mid_signal": 1536239, "gamma_signal": 912045, "vega_signal": 88083, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456630000}, {"instrument": "IWM", "mid_signal": -78819, "gamma_signal": 6222, "vega_signal": 11564, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456630000}, {"instrument": "IWM", "mid_signal": 50622, "gamma_signal": 12181, "vega_signal": -17825, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456635000}, {"instrument": "IWM", "mid_signal": 1952362, "gamma_signal": -234977, "vega_signal": -748293, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456635000}, {"instrument": "IWM", "mid_signal": 243999, "gamma_signal": 112067, "vega_signal": 15548, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456640000}, {"instrument": "IWM", "mid_signal": 290306, "gamma_signal": 15647, "vega_signal": -35148, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456640000}, {"instrument": "IWM", "mid_signal": -1274206, "gamma_signal": -498677, "vega_signal": -51520, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456645000}, {"instrument": "IWM", "mid_signal": 41550, "gamma_signal": -6811, "vega_signal": -13711, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456645000}, {"instrument": "IWM", "mid_signal": 782685, "gamma_signal": 113402, "vega_signal": 149208, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456650000}, {"instrument": "IWM", "mid_signal": -43548, "gamma_signal": 59018, "vega_signal": -31812, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456650000}, {"instrument": "IWM", "mid_signal": -98533, "gamma_signal": -22543, "vega_signal": -2362, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456655000}, {"instrument": "IWM", "mid_signal": -93768, "gamma_signal": 79926, "vega_signal": 6626, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456655000}, {"instrument": "IWM", "mid_signal": 25749, "gamma_signal": -14994, "vega_signal": 10750, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456660000}, {"instrument": "IWM", "mid_signal": -161127, "gamma_signal": 51435, "vega_signal": 33146, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456660000}, {"instrument": "IWM", "mid_signal": 4293, "gamma_signal": -15474, "vega_signal": 6574, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456665000}, {"instrument": "IWM", "mid_signal": -138885, "gamma_signal": 87028, "vega_signal": 17664, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456665000}, {"instrument": "IWM", "mid_signal": 588593, "gamma_signal": 336750, "vega_signal": 42943, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456670000}, {"instrument": "IWM", "mid_signal": -9193, "gamma_signal": 10748, "vega_signal": -617, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456670000}, {"instrument": "IWM", "mid_signal": 194969, "gamma_signal": 80683, "vega_signal": 5148, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456675000}, {"instrument": "IWM", "mid_signal": 271010, "gamma_signal": -99818, "vega_signal": -29052, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456675000}, {"instrument": "IWM", "mid_signal": 809512, "gamma_signal": 449884, "vega_signal": 61585, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456680000}, {"instrument": "IWM", "mid_signal": -713099, "gamma_signal": 13788, "vega_signal": 866233, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456680000}, {"instrument": "IWM", "mid_signal": -139847, "gamma_signal": -36139, "vega_signal": -19777, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456685000}, {"instrument": "IWM", "mid_signal": -558230, "gamma_signal": 80619, "vega_signal": 270355, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456685000}, {"instrument": "IWM", "mid_signal": 16889, "gamma_signal": -16892, "vega_signal": 31524, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456690000}, {"instrument": "IWM", "mid_signal": -641205, "gamma_signal": 221777, "vega_signal": 75440, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456690000}, {"instrument": "IWM", "mid_signal": 1173421, "gamma_signal": 131540, "vega_signal": 125504, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456695000}, {"instrument": "IWM", "mid_signal": -84681, "gamma_signal": 35804, "vega_signal": 14026, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456695000}, {"instrument": "IWM", "mid_signal": 1172824, "gamma_signal": 69974, "vega_signal": 474554, "option_type": "C", "stock_price": 251.82, "utc_time": 1774456700000}, {"instrument": "IWM", "mid_signal": -423439, "gamma_signal": 23575, "vega_signal": 504308, "option_type": "P", "stock_price": 251.82, "utc_time": 1774456700000}, {"instrument": "IWM", "mid_signal": -1723459, "gamma_signal": -1048884, "vega_signal": -107623, "option_type": "C", "stock_price": 251.82, "utc_time": 1774456705000}, {"instrument": "IWM", "mid_signal": -117631, "gamma_signal": 45822, "vega_signal": 36983, "option_type": "P", "stock_price": 251.82, "utc_time": 1774456705000}, {"instrument": "IWM", "mid_signal": 7712, "gamma_signal": -18611, "vega_signal": 1509, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456710000}, {"instrument": "IWM", "mid_signal": 216712, "gamma_signal": -77857, "vega_signal": 139640, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456710000}, {"instrument": "IWM", "mid_signal": 40538, "gamma_signal": 2145, "vega_signal": 11300, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456715000}, {"instrument": "IWM", "mid_signal": -592070, "gamma_signal": 40362, "vega_signal": 596932, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456715000}, {"instrument": "IWM", "mid_signal": 2081306, "gamma_signal": 995347, "vega_signal": 442850, "option_type": "C", "stock_price": 251.9, "utc_time": 1774456720000}, {"instrument": "IWM", "mid_signal": -6435, "gamma_signal": 2329, "vega_signal": 1491, "option_type": "P", "stock_price": 251.9, "utc_time": 1774456720000}, {"instrument": "IWM", "mid_signal": 385129, "gamma_signal": -20737, "vega_signal": 128956, "option_type": "C", "stock_price": 251.9, "utc_time": 1774456725000}, {"instrument": "IWM", "mid_signal": 1655, "gamma_signal": -66462, "vega_signal": 102862, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456725000}, {"instrument": "IWM", "mid_signal": 88425, "gamma_signal": 58629, "vega_signal": 6046, "option_type": "C", "stock_price": 251.953, "utc_time": 1774456730000}, {"instrument": "IWM", "mid_signal": 13287, "gamma_signal": -723, "vega_signal": -5493, "option_type": "P", "stock_price": 251.953, "utc_time": 1774456730000}, {"instrument": "IWM", "mid_signal": -731830, "gamma_signal": -240012, "vega_signal": -90148, "option_type": "C", "stock_price": 251.953, "utc_time": 1774456735000}, {"instrument": "IWM", "mid_signal": 94440, "gamma_signal": -46990, "vega_signal": 17776, "option_type": "P", "stock_price": 251.953, "utc_time": 1774456735000}, {"instrument": "IWM", "mid_signal": 353279, "gamma_signal": 261262, "vega_signal": 24845, "option_type": "C", "stock_price": 251.953, "utc_time": 1774456740000}, {"instrument": "IWM", "mid_signal": -309845, "gamma_signal": 159924, "vega_signal": 20237, "option_type": "P", "stock_price": 251.953, "utc_time": 1774456740000}, {"instrument": "IWM", "mid_signal": 916903, "gamma_signal": 72011, "vega_signal": 192531, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456745000}, {"instrument": "IWM", "mid_signal": -797999, "gamma_signal": 17362, "vega_signal": 930039, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456745000}, {"instrument": "IWM", "mid_signal": 683757, "gamma_signal": 85969, "vega_signal": 409298, "option_type": "C", "stock_price": 251.98, "utc_time": 1774456750000}, {"instrument": "IWM", "mid_signal": 92073, "gamma_signal": -49384, "vega_signal": 54232, "option_type": "P", "stock_price": 251.98, "utc_time": 1774456750000}, {"instrument": "IWM", "mid_signal": -44993, "gamma_signal": -10289, "vega_signal": -9362, "option_type": "C", "stock_price": 251.98, "utc_time": 1774456755000}, {"instrument": "IWM", "mid_signal": 79421, "gamma_signal": -152013, "vega_signal": 161482, "option_type": "P", "stock_price": 251.98, "utc_time": 1774456755000}, {"instrument": "IWM", "mid_signal": 784707, "gamma_signal": 42172, "vega_signal": 202152, "option_type": "C", "stock_price": 251.98, "utc_time": 1774456760000}, {"instrument": "IWM", "mid_signal": 144089, "gamma_signal": 13941, "vega_signal": -896, "option_type": "P", "stock_price": 251.98, "utc_time": 1774456760000}, {"instrument": "IWM", "mid_signal": 66189, "gamma_signal": 44985, "vega_signal": 5456, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456765000}, {"instrument": "IWM", "mid_signal": 59041, "gamma_signal": -35967, "vega_signal": 53993, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456765000}, {"instrument": "IWM", "mid_signal": -16859, "gamma_signal": -4440, "vega_signal": -467, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456770000}, {"instrument": "IWM", "mid_signal": -701718, "gamma_signal": 80035, "vega_signal": 503021, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456770000}, {"instrument": "IWM", "mid_signal": -150325, "gamma_signal": -92916, "vega_signal": 13942, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456775000}, {"instrument": "IWM", "mid_signal": -561917, "gamma_signal": 195391, "vega_signal": 567819, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456775000}, {"instrument": "IWM", "mid_signal": -474807, "gamma_signal": -23552, "vega_signal": -318025, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456780000}, {"instrument": "IWM", "mid_signal": -74477, "gamma_signal": 108730, "vega_signal": -175636, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456780000}, {"instrument": "IWM", "mid_signal": 7931, "gamma_signal": 4165, "vega_signal": -740, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456785000}, {"instrument": "IWM", "mid_signal": -25514, "gamma_signal": 18949, "vega_signal": 2253, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456785000}, {"instrument": "IWM", "mid_signal": -87196, "gamma_signal": -19707, "vega_signal": -4693, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456790000}, {"instrument": "IWM", "mid_signal": -2575028, "gamma_signal": 1391871, "vega_signal": 148113, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456790000}, {"instrument": "IWM", "mid_signal": -47039, "gamma_signal": -33794, "vega_signal": -4924, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456795000}, {"instrument": "IWM", "mid_signal": -101209, "gamma_signal": 21175, "vega_signal": 50452, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456795000}, {"instrument": "IWM", "mid_signal": -25318, "gamma_signal": -2775, "vega_signal": -3887, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456800000}, {"instrument": "IWM", "mid_signal": 68279, "gamma_signal": -17916, "vega_signal": -22122, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456800000}, {"instrument": "IWM", "mid_signal": -14481, "gamma_signal": -9171, "vega_signal": -876, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456805000}, {"instrument": "IWM", "mid_signal": 34012, "gamma_signal": -10444, "vega_signal": 27669, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456810000}, {"instrument": "IWM", "mid_signal": 37206, "gamma_signal": 7236, "vega_signal": -120799, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456810000}, {"instrument": "IWM", "mid_signal": -7240, "gamma_signal": -4586, "vega_signal": -438, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456815000}, {"instrument": "IWM", "mid_signal": -174512, "gamma_signal": -27442, "vega_signal": 396155, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456815000}, {"instrument": "IWM", "mid_signal": -68690, "gamma_signal": -8934, "vega_signal": -2305, "option_type": "C", "stock_price": 252, "utc_time": 1774456820000}, {"instrument": "IWM", "mid_signal": 228918, "gamma_signal": -117463, "vega_signal": 272830, "option_type": "P", "stock_price": 252, "utc_time": 1774456820000}, {"instrument": "IWM", "mid_signal": -66732, "gamma_signal": -60919, "vega_signal": -4590, "option_type": "C", "stock_price": 252, "utc_time": 1774456825000}, {"instrument": "IWM", "mid_signal": 127532, "gamma_signal": -20124, "vega_signal": -22086, "option_type": "P", "stock_price": 252, "utc_time": 1774456825000}, {"instrument": "IWM", "mid_signal": 27654, "gamma_signal": 6400, "vega_signal": 1852, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456830000}, {"instrument": "IWM", "mid_signal": 77862, "gamma_signal": -2273, "vega_signal": -29018, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456830000}, {"instrument": "IWM", "mid_signal": 20854, "gamma_signal": 11286, "vega_signal": 1103, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456835000}, {"instrument": "IWM", "mid_signal": -1880842, "gamma_signal": 481153, "vega_signal": 44676, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456835000}, {"instrument": "IWM", "mid_signal": -44801, "gamma_signal": -8841, "vega_signal": -937, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456840000}, {"instrument": "IWM", "mid_signal": -273814, "gamma_signal": 166370, "vega_signal": 36125, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456840000}, {"instrument": "IWM", "mid_signal": -288551, "gamma_signal": -51381, "vega_signal": -68526, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456845000}, {"instrument": "IWM", "mid_signal": -269893, "gamma_signal": 36204, "vega_signal": 76623, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456845000}, {"instrument": "IWM", "mid_signal": 274140, "gamma_signal": 37678, "vega_signal": 107577, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456850000}, {"instrument": "IWM", "mid_signal": -13132, "gamma_signal": 59507, "vega_signal": 13872, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456850000}, {"instrument": "IWM", "mid_signal": -366047, "gamma_signal": -85080, "vega_signal": -247774, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456855000}, {"instrument": "IWM", "mid_signal": 294718, "gamma_signal": -99023, "vega_signal": -47407, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456855000}, {"instrument": "IWM", "mid_signal": -26610, "gamma_signal": -22113, "vega_signal": 1175, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456860000}, {"instrument": "IWM", "mid_signal": -2117, "gamma_signal": 151, "vega_signal": 2465, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456860000}, {"instrument": "IWM", "mid_signal": -574336, "gamma_signal": -51722, "vega_signal": -215102, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456865000}, {"instrument": "IWM", "mid_signal": -2489, "gamma_signal": -1943, "vega_signal": 22615, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456865000}, {"instrument": "IWM", "mid_signal": -469, "gamma_signal": -475, "vega_signal": -58, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456870000}, {"instrument": "IWM", "mid_signal": 18999, "gamma_signal": -16233, "vega_signal": 22706, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456870000}, {"instrument": "IWM", "mid_signal": 239966, "gamma_signal": 19203, "vega_signal": 63159, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456875000}, {"instrument": "IWM", "mid_signal": -919300, "gamma_signal": 14600, "vega_signal": 1071721, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456875000}, {"instrument": "IWM", "mid_signal": 70631, "gamma_signal": 9745, "vega_signal": 18268, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456880000}, {"instrument": "IWM", "mid_signal": -117056, "gamma_signal": 55121, "vega_signal": -39704, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456880000}, {"instrument": "IWM", "mid_signal": -108473, "gamma_signal": -41405, "vega_signal": -22027, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456885000}, {"instrument": "IWM", "mid_signal": -29866, "gamma_signal": 20804, "vega_signal": -18249, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456885000}, {"instrument": "IWM", "mid_signal": 737303, "gamma_signal": 67091, "vega_signal": 437828, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456890000}, {"instrument": "IWM", "mid_signal": 229783, "gamma_signal": -22670, "vega_signal": -50031, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456890000}, {"instrument": "IWM", "mid_signal": 83955, "gamma_signal": -32492, "vega_signal": 93604, "option_type": "C", "stock_price": 252, "utc_time": 1774456895000}, {"instrument": "IWM", "mid_signal": 551829, "gamma_signal": -214753, "vega_signal": -130069, "option_type": "P", "stock_price": 252, "utc_time": 1774456895000}, {"instrument": "IWM", "mid_signal": 136417, "gamma_signal": -15384, "vega_signal": 97807, "option_type": "C", "stock_price": 252.02, "utc_time": 1774456900000}, {"instrument": "IWM", "mid_signal": -58438, "gamma_signal": 17123, "vega_signal": 1653, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456900000}, {"instrument": "IWM", "mid_signal": 62697, "gamma_signal": 1192, "vega_signal": 24803, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456905000}, {"instrument": "IWM", "mid_signal": -151300, "gamma_signal": 69381, "vega_signal": 15368, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456905000}, {"instrument": "IWM", "mid_signal": 34581, "gamma_signal": 13840, "vega_signal": 2505, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456910000}, {"instrument": "IWM", "mid_signal": -20383, "gamma_signal": 55, "vega_signal": 3818, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456910000}, {"instrument": "IWM", "mid_signal": -13369, "gamma_signal": 15504, "vega_signal": -495, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456915000}, {"instrument": "IWM", "mid_signal": 169290, "gamma_signal": -38680, "vega_signal": -88947, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456915000}, {"instrument": "IWM", "mid_signal": -327191, "gamma_signal": -38226, "vega_signal": -62218, "option_type": "C", "stock_price": 252, "utc_time": 1774456920000}, {"instrument": "IWM", "mid_signal": -765097, "gamma_signal": 45158, "vega_signal": 946814, "option_type": "P", "stock_price": 252, "utc_time": 1774456920000}, {"instrument": "IWM", "mid_signal": -78595, "gamma_signal": -7123, "vega_signal": -21297, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456925000}, {"instrument": "IWM", "mid_signal": -103055, "gamma_signal": 3041, "vega_signal": 148426, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456925000}, {"instrument": "IWM", "mid_signal": 837182, "gamma_signal": 406568, "vega_signal": 34619, "option_type": "C", "stock_price": 252.05, "utc_time": 1774456930000}, {"instrument": "IWM", "mid_signal": 145953, "gamma_signal": -37547, "vega_signal": -93661, "option_type": "P", "stock_price": 252.05, "utc_time": 1774456930000}, {"instrument": "IWM", "mid_signal": 84662, "gamma_signal": 15274, "vega_signal": 5331, "option_type": "C", "stock_price": 252.04, "utc_time": 1774456935000}, {"instrument": "IWM", "mid_signal": -285760, "gamma_signal": 26974, "vega_signal": 115663, "option_type": "P", "stock_price": 252.04, "utc_time": 1774456935000}, {"instrument": "IWM", "mid_signal": 43819, "gamma_signal": 26625, "vega_signal": -1726, "option_type": "C", "stock_price": 252.06, "utc_time": 1774456940000}, {"instrument": "IWM", "mid_signal": 1078675, "gamma_signal": -291598, "vega_signal": -219056, "option_type": "P", "stock_price": 252.04, "utc_time": 1774456940000}, {"instrument": "IWM", "mid_signal": 778437, "gamma_signal": 57428, "vega_signal": 1153910, "option_type": "C", "stock_price": 252.08, "utc_time": 1774456945000}, {"instrument": "IWM", "mid_signal": 887552, "gamma_signal": -101307, "vega_signal": -758285, "option_type": "P", "stock_price": 252.08, "utc_time": 1774456945000}, {"instrument": "IWM", "mid_signal": 262850, "gamma_signal": 123739, "vega_signal": 13013, "option_type": "C", "stock_price": 252.07, "utc_time": 1774456950000}, {"instrument": "IWM", "mid_signal": 143205, "gamma_signal": 7, "vega_signal": -86218, "option_type": "P", "stock_price": 252.07, "utc_time": 1774456950000}, {"instrument": "IWM", "mid_signal": -32753, "gamma_signal": -8081, "vega_signal": -3048, "option_type": "C", "stock_price": 252.02, "utc_time": 1774456955000}, {"instrument": "IWM", "mid_signal": -63723, "gamma_signal": -1208, "vega_signal": 93199, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456955000}, {"instrument": "IWM", "mid_signal": -117000, "gamma_signal": -46265, "vega_signal": -4582, "option_type": "C", "stock_price": 252.02, "utc_time": 1774456960000}, {"instrument": "IWM", "mid_signal": -4340, "gamma_signal": 2911, "vega_signal": 326, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456960000}, {"instrument": "IWM", "mid_signal": -557271, "gamma_signal": -199703, "vega_signal": -47079, "option_type": "C", "stock_price": 252.02, "utc_time": 1774456965000}, {"instrument": "IWM", "mid_signal": -170886, "gamma_signal": 1700, "vega_signal": 51792, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456965000}, {"instrument": "IWM", "mid_signal": -26204, "gamma_signal": -10287, "vega_signal": -3948, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456970000}, {"instrument": "IWM", "mid_signal": 10682, "gamma_signal": -7471, "vega_signal": -828, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456970000}, {"instrument": "IWM", "mid_signal": -123975, "gamma_signal": -24164, "vega_signal": -82420, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456975000}, {"instrument": "IWM", "mid_signal": 52043, "gamma_signal": -9570, "vega_signal": -6933, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456975000}, {"instrument": "IWM", "mid_signal": 101008, "gamma_signal": 55136, "vega_signal": -23480, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456980000}, {"instrument": "IWM", "mid_signal": -273178, "gamma_signal": 15354, "vega_signal": 99256, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456980000}, {"instrument": "IWM", "mid_signal": -64422, "gamma_signal": 16242, "vega_signal": -122446, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456985000}, {"instrument": "IWM", "mid_signal": -109359, "gamma_signal": 24899, "vega_signal": 57821, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456985000}, {"instrument": "IWM", "mid_signal": 302826, "gamma_signal": -16750, "vega_signal": 83778, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456990000}, {"instrument": "IWM", "mid_signal": -76203, "gamma_signal": 43599, "vega_signal": -350, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456990000}, {"instrument": "IWM", "mid_signal": 130476, "gamma_signal": 37151, "vega_signal": 25722, "option_type": "C", "stock_price": 251.9, "utc_time": 1774456995000}, {"instrument": "IWM", "mid_signal": -104508, "gamma_signal": 18384, "vega_signal": 84313, "option_type": "P", "stock_price": 251.9, "utc_time": 1774456995000}, {"instrument": "IWM", "mid_signal": -25332, "gamma_signal": -9018, "vega_signal": -895, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457000000}, {"instrument": "IWM", "mid_signal": 170203, "gamma_signal": -126772, "vega_signal": 30801, "option_type": "P", "stock_price": 251.9, "utc_time": 1774457000000}, {"instrument": "IWM", "mid_signal": 19223, "gamma_signal": 10259, "vega_signal": 3644, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457005000}, {"instrument": "IWM", "mid_signal": -17925, "gamma_signal": -24019, "vega_signal": 29375, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457005000}, {"instrument": "IWM", "mid_signal": -329738, "gamma_signal": -116637, "vega_signal": -28798, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457010000}, {"instrument": "IWM", "mid_signal": -97132, "gamma_signal": 19597, "vega_signal": 17448, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457015000}, {"instrument": "IWM", "mid_signal": -161169, "gamma_signal": 95309, "vega_signal": 611, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457015000}, {"instrument": "IWM", "mid_signal": -151060, "gamma_signal": -53799, "vega_signal": -13751, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457020000}, {"instrument": "IWM", "mid_signal": 60771, "gamma_signal": -30483, "vega_signal": -6460, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457020000}, {"instrument": "IWM", "mid_signal": -14078, "gamma_signal": -1345, "vega_signal": -1922, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457025000}, {"instrument": "IWM", "mid_signal": -67174, "gamma_signal": 2296, "vega_signal": 70805, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457025000}, {"instrument": "IWM", "mid_signal": -1616, "gamma_signal": -1606, "vega_signal": -160, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457030000}, {"instrument": "IWM", "mid_signal": -442518, "gamma_signal": 45766, "vega_signal": 445000, "option_type": "P", "stock_price": 252.04, "utc_time": 1774457030000}, {"instrument": "IWM", "mid_signal": -1011757, "gamma_signal": -134367, "vega_signal": -475082, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457035000}, {"instrument": "IWM", "mid_signal": -9301, "gamma_signal": 6040, "vega_signal": 679, "option_type": "P", "stock_price": 252.04, "utc_time": 1774457035000}, {"instrument": "IWM", "mid_signal": -230130, "gamma_signal": -55286, "vega_signal": -67058, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457040000}, {"instrument": "IWM", "mid_signal": 231040, "gamma_signal": -2828, "vega_signal": -24517, "option_type": "P", "stock_price": 252.04, "utc_time": 1774457040000}, {"instrument": "IWM", "mid_signal": -4929, "gamma_signal": -1513, "vega_signal": -983, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457045000}, {"instrument": "IWM", "mid_signal": -165038, "gamma_signal": -37326, "vega_signal": 54986, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457045000}, {"instrument": "IWM", "mid_signal": -59292, "gamma_signal": 12001, "vega_signal": -39377, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457050000}, {"instrument": "IWM", "mid_signal": 167849, "gamma_signal": -6632, "vega_signal": -113502, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457050000}, {"instrument": "IWM", "mid_signal": -118541, "gamma_signal": -49694, "vega_signal": -4850, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457055000}, {"instrument": "IWM", "mid_signal": 113889, "gamma_signal": -52218, "vega_signal": -5425, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457055000}, {"instrument": "IWM", "mid_signal": 53326, "gamma_signal": -28511, "vega_signal": 43253, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457060000}, {"instrument": "IWM", "mid_signal": 104594, "gamma_signal": -44895, "vega_signal": -4464, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457060000}, {"instrument": "IWM", "mid_signal": -682736, "gamma_signal": -34896, "vega_signal": -424177, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457065000}, {"instrument": "IWM", "mid_signal": 280668, "gamma_signal": -20903, "vega_signal": -193631, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457065000}, {"instrument": "IWM", "mid_signal": 21120, "gamma_signal": 15067, "vega_signal": -2622, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457070000}, {"instrument": "IWM", "mid_signal": 307534, "gamma_signal": -168632, "vega_signal": -18382, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457070000}, {"instrument": "IWM", "mid_signal": 90210, "gamma_signal": 39664, "vega_signal": 4509, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457075000}, {"instrument": "IWM", "mid_signal": -4648, "gamma_signal": 3951, "vega_signal": -1510, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457075000}, {"instrument": "IWM", "mid_signal": 62381, "gamma_signal": 46254, "vega_signal": 2465, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457080000}, {"instrument": "IWM", "mid_signal": -64762, "gamma_signal": 19597, "vega_signal": -60256, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457080000}, {"instrument": "IWM", "mid_signal": -10977, "gamma_signal": -7840, "vega_signal": -720, "option_type": "C", "stock_price": 252, "utc_time": 1774457085000}, {"instrument": "IWM", "mid_signal": 13901, "gamma_signal": -5244, "vega_signal": -6761, "option_type": "P", "stock_price": 252, "utc_time": 1774457085000}, {"instrument": "IWM", "mid_signal": 3534, "gamma_signal": -853, "vega_signal": 4591, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457090000}, {"instrument": "IWM", "mid_signal": -98434, "gamma_signal": -29518, "vega_signal": 617553, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457090000}, {"instrument": "IWM", "mid_signal": -11435, "gamma_signal": -2346, "vega_signal": -2935, "option_type": "C", "stock_price": 251.95, "utc_time": 1774457095000}, {"instrument": "IWM", "mid_signal": -252466, "gamma_signal": 99999, "vega_signal": 58004, "option_type": "P", "stock_price": 251.95, "utc_time": 1774457095000}, {"instrument": "IWM", "mid_signal": -71218, "gamma_signal": -31138, "vega_signal": -2975, "option_type": "C", "stock_price": 251.94, "utc_time": 1774457100000}, {"instrument": "IWM", "mid_signal": -1882515, "gamma_signal": 257796, "vega_signal": 1143403, "option_type": "P", "stock_price": 251.93, "utc_time": 1774457100000}, {"instrument": "IWM", "mid_signal": 30018, "gamma_signal": 5425, "vega_signal": 380, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457105000}, {"instrument": "IWM", "mid_signal": 844584, "gamma_signal": -34575, "vega_signal": -442285, "option_type": "P", "stock_price": 251.93, "utc_time": 1774457105000}, {"instrument": "IWM", "mid_signal": -35743, "gamma_signal": -3639, "vega_signal": -7077, "option_type": "C", "stock_price": 251.92, "utc_time": 1774457110000}, {"instrument": "IWM", "mid_signal": -63142, "gamma_signal": 7311, "vega_signal": 20942, "option_type": "P", "stock_price": 251.92, "utc_time": 1774457110000}, {"instrument": "IWM", "mid_signal": 111435, "gamma_signal": 12876, "vega_signal": 70923, "option_type": "C", "stock_price": 251.94, "utc_time": 1774457115000}, {"instrument": "IWM", "mid_signal": 232858, "gamma_signal": -57855, "vega_signal": -47714, "option_type": "P", "stock_price": 251.94, "utc_time": 1774457115000}, {"instrument": "IWM", "mid_signal": 102147, "gamma_signal": 28825, "vega_signal": 18751, "option_type": "C", "stock_price": 251.94, "utc_time": 1774457120000}, {"instrument": "IWM", "mid_signal": -12907, "gamma_signal": 3695, "vega_signal": -5388, "option_type": "P", "stock_price": 251.94, "utc_time": 1774457120000}, {"instrument": "IWM", "mid_signal": 8376, "gamma_signal": 1427, "vega_signal": 7474, "option_type": "C", "stock_price": 251.94, "utc_time": 1774457125000}, {"instrument": "IWM", "mid_signal": -58229, "gamma_signal": 3673, "vega_signal": 55208, "option_type": "P", "stock_price": 251.94, "utc_time": 1774457125000}, {"instrument": "IWM", "mid_signal": 20099, "gamma_signal": 10040, "vega_signal": 946, "option_type": "C", "stock_price": 251.99, "utc_time": 1774457130000}, {"instrument": "IWM", "mid_signal": -108076, "gamma_signal": 29229, "vega_signal": 23305, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457130000}, {"instrument": "IWM", "mid_signal": 102990, "gamma_signal": 17888, "vega_signal": 3551, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457135000}, {"instrument": "IWM", "mid_signal": 370995, "gamma_signal": -29625, "vega_signal": -126277, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457135000}, {"instrument": "IWM", "mid_signal": 6605, "gamma_signal": 688, "vega_signal": 3090, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457140000}, {"instrument": "IWM", "mid_signal": -73134, "gamma_signal": -27459, "vega_signal": 29496, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457140000}, {"instrument": "IWM", "mid_signal": 27449, "gamma_signal": -45756, "vega_signal": 3356, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457145000}, {"instrument": "IWM", "mid_signal": -118860, "gamma_signal": 11570, "vega_signal": 45421, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457145000}, {"instrument": "IWM", "mid_signal": 63332, "gamma_signal": 1647, "vega_signal": 19952, "option_type": "C", "stock_price": 251.99, "utc_time": 1774457150000}, {"instrument": "IWM", "mid_signal": 128862, "gamma_signal": -17714, "vega_signal": -40149, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457150000}, {"instrument": "IWM", "mid_signal": 73611, "gamma_signal": 16940, "vega_signal": 41575, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457155000}, {"instrument": "IWM", "mid_signal": 36953, "gamma_signal": -10517, "vega_signal": -12972, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457155000}, {"instrument": "IWM", "mid_signal": -19161, "gamma_signal": -10364, "vega_signal": -8065, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457160000}, {"instrument": "IWM", "mid_signal": -8225, "gamma_signal": -2073, "vega_signal": 6643, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457160000}, {"instrument": "IWM", "mid_signal": -55974, "gamma_signal": -41287, "vega_signal": 3425, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457165000}, {"instrument": "IWM", "mid_signal": 5280, "gamma_signal": 475, "vega_signal": 72, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457165000}, {"instrument": "IWM", "mid_signal": 70547, "gamma_signal": -26872, "vega_signal": 84848, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457170000}, {"instrument": "IWM", "mid_signal": -136182, "gamma_signal": 90434, "vega_signal": 19620, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457170000}, {"instrument": "IWM", "mid_signal": 65079, "gamma_signal": 13361, "vega_signal": 32374, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457175000}, {"instrument": "IWM", "mid_signal": -302940, "gamma_signal": 32161, "vega_signal": 201286, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457175000}, {"instrument": "IWM", "mid_signal": -3833, "gamma_signal": -14452, "vega_signal": -676, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457180000}, {"instrument": "IWM", "mid_signal": 172126, "gamma_signal": -62218, "vega_signal": -20006, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457180000}, {"instrument": "IWM", "mid_signal": 14369, "gamma_signal": -1089, "vega_signal": -1965, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457185000}, {"instrument": "IWM", "mid_signal": -20734, "gamma_signal": 419, "vega_signal": -1693, "option_type": "P", "stock_price": 251.9, "utc_time": 1774457185000}, {"instrument": "IWM", "mid_signal": -135629, "gamma_signal": -45594, "vega_signal": -16291, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457190000}, {"instrument": "IWM", "mid_signal": -82339, "gamma_signal": 32827, "vega_signal": 17185, "option_type": "P", "stock_price": 251.9, "utc_time": 1774457190000}, {"instrument": "IWM", "mid_signal": 591002, "gamma_signal": 242420, "vega_signal": 233589, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457195000}, {"instrument": "IWM", "mid_signal": -123839, "gamma_signal": 5731, "vega_signal": 168189, "option_type": "P", "stock_price": 251.86, "utc_time": 1774457195000}, {"instrument": "IWM", "mid_signal": 52203, "gamma_signal": 16046, "vega_signal": 19061, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457200000}, {"instrument": "IWM", "mid_signal": -564750, "gamma_signal": 157622, "vega_signal": 108683, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457200000}, {"instrument": "IWM", "mid_signal": -29013, "gamma_signal": -19938, "vega_signal": -1825, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457205000}, {"instrument": "IWM", "mid_signal": 64028, "gamma_signal": -40044, "vega_signal": -4204, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457205000}, {"instrument": "IWM", "mid_signal": 160030, "gamma_signal": 23827, "vega_signal": 95194, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457210000}, {"instrument": "IWM", "mid_signal": 422261, "gamma_signal": -119604, "vega_signal": -153898, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457210000}, {"instrument": "IWM", "mid_signal": -672467, "gamma_signal": -37647, "vega_signal": -434647, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457215000}, {"instrument": "IWM", "mid_signal": -78988, "gamma_signal": 33594, "vega_signal": 3825, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457215000}, {"instrument": "IWM", "mid_signal": -1399, "gamma_signal": -1464, "vega_signal": -142, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457220000}, {"instrument": "IWM", "mid_signal": -62853, "gamma_signal": 22350, "vega_signal": 12330, "option_type": "P", "stock_price": 251.95, "utc_time": 1774457220000}, {"instrument": "IWM", "mid_signal": -21539, "gamma_signal": -14729, "vega_signal": -1366, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457225000}, {"instrument": "IWM", "mid_signal": -156739, "gamma_signal": 53458, "vega_signal": 59341, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457225000}, {"instrument": "IWM", "mid_signal": -185076, "gamma_signal": -117472, "vega_signal": -11941, "option_type": "C", "stock_price": 251.88, "utc_time": 1774457230000}, {"instrument": "IWM", "mid_signal": 1072568, "gamma_signal": -637144, "vega_signal": 31651, "option_type": "P", "stock_price": 251.87, "utc_time": 1774457230000}, {"instrument": "IWM", "mid_signal": -3572748, "gamma_signal": -1536886, "vega_signal": -246664, "option_type": "C", "stock_price": 251.86, "utc_time": 1774457235000}, {"instrument": "IWM", "mid_signal": -1565892, "gamma_signal": 156666, "vega_signal": 1033638, "option_type": "P", "stock_price": 251.86, "utc_time": 1774457235000}, {"instrument": "IWM", "mid_signal": -779983, "gamma_signal": -537187, "vega_signal": -59965, "option_type": "C", "stock_price": 251.86, "utc_time": 1774457240000}, {"instrument": "IWM", "mid_signal": -37134, "gamma_signal": 18439, "vega_signal": 4204, "option_type": "P", "stock_price": 251.86, "utc_time": 1774457240000}, {"instrument": "IWM", "mid_signal": 80025, "gamma_signal": 66668, "vega_signal": -22500, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457245000}, {"instrument": "IWM", "mid_signal": -1148889, "gamma_signal": 56571, "vega_signal": 619059, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457245000}, {"instrument": "IWM", "mid_signal": -924270, "gamma_signal": -153430, "vega_signal": -610713, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457250000}, {"instrument": "IWM", "mid_signal": -893895, "gamma_signal": 49617, "vega_signal": 601081, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457250000}, {"instrument": "IWM", "mid_signal": 41915, "gamma_signal": 32112, "vega_signal": -83776, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457255000}, {"instrument": "IWM", "mid_signal": -5384, "gamma_signal": -9854, "vega_signal": -1173, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457255000}, {"instrument": "IWM", "mid_signal": 71677, "gamma_signal": 2934, "vega_signal": 37643, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457260000}, {"instrument": "IWM", "mid_signal": 320601, "gamma_signal": -207192, "vega_signal": 18422, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457260000}, {"instrument": "IWM", "mid_signal": -570377, "gamma_signal": -38865, "vega_signal": -360818, "option_type": "C", "stock_price": 251.77, "utc_time": 1774457265000}, {"instrument": "IWM", "mid_signal": 9443, "gamma_signal": 38128, "vega_signal": 14097, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457265000}, {"instrument": "IWM", "mid_signal": -222750, "gamma_signal": -54680, "vega_signal": -89539, "option_type": "C", "stock_price": 251.69, "utc_time": 1774457270000}, {"instrument": "IWM", "mid_signal": 306009, "gamma_signal": -212709, "vega_signal": 426093, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457270000}, {"instrument": "IWM", "mid_signal": -240465, "gamma_signal": -207668, "vega_signal": 57590, "option_type": "C", "stock_price": 251.69, "utc_time": 1774457275000}, {"instrument": "IWM", "mid_signal": -34850, "gamma_signal": 16058, "vega_signal": 75525, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457275000}, {"instrument": "IWM", "mid_signal": 311416, "gamma_signal": 18732, "vega_signal": 207332, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457280000}, {"instrument": "IWM", "mid_signal": -251816, "gamma_signal": 46747, "vega_signal": 39841, "option_type": "P", "stock_price": 251.73, "utc_time": 1774457280000}, {"instrument": "IWM", "mid_signal": 133473, "gamma_signal": 49660, "vega_signal": 7498, "option_type": "C", "stock_price": 251.82, "utc_time": 1774457285000}, {"instrument": "IWM", "mid_signal": 313973, "gamma_signal": 1041, "vega_signal": -204274, "option_type": "P", "stock_price": 251.85, "utc_time": 1774457285000}, {"instrument": "IWM", "mid_signal": -5231, "gamma_signal": -9947, "vega_signal": -905, "option_type": "C", "stock_price": 251.85, "utc_time": 1774457290000}, {"instrument": "IWM", "mid_signal": -391583, "gamma_signal": -19148, "vega_signal": 994992, "option_type": "P", "stock_price": 251.85, "utc_time": 1774457290000}, {"instrument": "IWM", "mid_signal": -443123, "gamma_signal": -12045, "vega_signal": -257432, "option_type": "C", "stock_price": 251.85, "utc_time": 1774457295000}, {"instrument": "IWM", "mid_signal": -34915, "gamma_signal": 4170, "vega_signal": 25430, "option_type": "P", "stock_price": 251.85, "utc_time": 1774457295000}, {"instrument": "IWM", "mid_signal": -18122, "gamma_signal": -12960, "vega_signal": -1174, "option_type": "C", "stock_price": 251.81, "utc_time": 1774457300000}, {"instrument": "IWM", "mid_signal": -297300, "gamma_signal": 90868, "vega_signal": 36357, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457300000}, {"instrument": "IWM", "mid_signal": -55386, "gamma_signal": -26569, "vega_signal": -2484, "option_type": "C", "stock_price": 251.84, "utc_time": 1774457305000}, {"instrument": "IWM", "mid_signal": -113719, "gamma_signal": 4415, "vega_signal": 249229, "option_type": "P", "stock_price": 251.84, "utc_time": 1774457305000}, {"instrument": "IWM", "mid_signal": -389360, "gamma_signal": -95405, "vega_signal": -128454, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457310000}, {"instrument": "IWM", "mid_signal": -23161, "gamma_signal": 3996, "vega_signal": 13028, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457310000}, {"instrument": "IWM", "mid_signal": -229900, "gamma_signal": 39167, "vega_signal": -235984, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457315000}, {"instrument": "IWM", "mid_signal": -658368, "gamma_signal": 36202, "vega_signal": 756028, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457315000}, {"instrument": "IWM", "mid_signal": -11579, "gamma_signal": -3456, "vega_signal": -4009, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457320000}, {"instrument": "IWM", "mid_signal": 29769, "gamma_signal": -12748, "vega_signal": -1225, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457320000}, {"instrument": "IWM", "mid_signal": -6294, "gamma_signal": -1726, "vega_signal": -1128, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457325000}, {"instrument": "IWM", "mid_signal": -85347, "gamma_signal": 56421, "vega_signal": 5835, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457325000}, {"instrument": "IWM", "mid_signal": -33413, "gamma_signal": -7679, "vega_signal": 405, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457330000}, {"instrument": "IWM", "mid_signal": 128315, "gamma_signal": -57121, "vega_signal": 23944, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457330000}, {"instrument": "IWM", "mid_signal": 6435, "gamma_signal": 4504, "vega_signal": 404, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457335000}, {"instrument": "IWM", "mid_signal": 91518, "gamma_signal": -102352, "vega_signal": 7719, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457335000}, {"instrument": "IWM", "mid_signal": 18027, "gamma_signal": 9922, "vega_signal": 903, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457340000}, {"instrument": "IWM", "mid_signal": 299297, "gamma_signal": -110240, "vega_signal": -21715, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457340000}, {"instrument": "IWM", "mid_signal": 171005, "gamma_signal": 88975, "vega_signal": 37218, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457345000}, {"instrument": "IWM", "mid_signal": -920914, "gamma_signal": 35244, "vega_signal": 991032, "option_type": "P", "stock_price": 251.74, "utc_time": 1774457345000}, {"instrument": "IWM", "mid_signal": 597156, "gamma_signal": 61255, "vega_signal": 240146, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457350000}, {"instrument": "IWM", "mid_signal": 122858, "gamma_signal": -65690, "vega_signal": -3649, "option_type": "P", "stock_price": 251.73, "utc_time": 1774457350000}, {"instrument": "IWM", "mid_signal": -64006, "gamma_signal": -32074, "vega_signal": 1738, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457355000}, {"instrument": "IWM", "mid_signal": -995, "gamma_signal": -10806, "vega_signal": 1602, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457355000}, {"instrument": "IWM", "mid_signal": -59683, "gamma_signal": -19543, "vega_signal": -7576, "option_type": "C", "stock_price": 251.8, "utc_time": 1774457360000}, {"instrument": "IWM", "mid_signal": -145926, "gamma_signal": 55259, "vega_signal": 33210, "option_type": "P", "stock_price": 251.8, "utc_time": 1774457360000}, {"instrument": "IWM", "mid_signal": 169113, "gamma_signal": 5948, "vega_signal": 16521, "option_type": "C", "stock_price": 251.8, "utc_time": 1774457365000}, {"instrument": "IWM", "mid_signal": -361232, "gamma_signal": 6385, "vega_signal": 482844, "option_type": "P", "stock_price": 251.8, "utc_time": 1774457365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774457370000}, {"instrument": "IWM", "mid_signal": -163159, "gamma_signal": -4595, "vega_signal": 414786, "option_type": "P", "stock_price": 251.74, "utc_time": 1774457370000}, {"instrument": "IWM", "mid_signal": -90358, "gamma_signal": -85172, "vega_signal": -7712, "option_type": "C", "stock_price": 251.74, "utc_time": 1774457375000}, {"instrument": "IWM", "mid_signal": 2667, "gamma_signal": -2080, "vega_signal": -229, "option_type": "P", "stock_price": 251.74, "utc_time": 1774457375000}, {"instrument": "IWM", "mid_signal": 1129556, "gamma_signal": 67754, "vega_signal": 563152, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457380000}, {"instrument": "IWM", "mid_signal": -8839, "gamma_signal": 4769, "vega_signal": 465, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457380000}, {"instrument": "IWM", "mid_signal": -23942, "gamma_signal": 3964, "vega_signal": -30787, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457385000}, {"instrument": "IWM", "mid_signal": 46492, "gamma_signal": -16821, "vega_signal": -14863, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457385000}, {"instrument": "IWM", "mid_signal": 111980, "gamma_signal": 54570, "vega_signal": 4951, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457390000}, {"instrument": "IWM", "mid_signal": 14421, "gamma_signal": -10026, "vega_signal": -1267, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457395000}, {"instrument": "IWM", "mid_signal": -1437, "gamma_signal": 3913, "vega_signal": 537, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457395000}, {"instrument": "IWM", "mid_signal": 172125, "gamma_signal": 82853, "vega_signal": 8633, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457400000}, {"instrument": "IWM", "mid_signal": 397227, "gamma_signal": -162184, "vega_signal": -142540, "option_type": "P", "stock_price": 251.82, "utc_time": 1774457400000}, {"instrument": "IWM", "mid_signal": 88746, "gamma_signal": 57839, "vega_signal": 3443, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457405000}, {"instrument": "IWM", "mid_signal": -5516, "gamma_signal": 189, "vega_signal": 1779, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457405000}, {"instrument": "IWM", "mid_signal": 11590, "gamma_signal": 956, "vega_signal": 2986, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457410000}, {"instrument": "IWM", "mid_signal": -123854, "gamma_signal": 3921, "vega_signal": 124147, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457410000}, {"instrument": "IWM", "mid_signal": 38208, "gamma_signal": 2193, "vega_signal": 37645, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457415000}, {"instrument": "IWM", "mid_signal": -141461, "gamma_signal": 6949, "vega_signal": 257867, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457415000}, {"instrument": "IWM", "mid_signal": -86056, "gamma_signal": -7917, "vega_signal": -82466, "option_type": "C", "stock_price": 251.81, "utc_time": 1774457420000}, {"instrument": "IWM", "mid_signal": -129521, "gamma_signal": 47087, "vega_signal": 4251, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457420000}, {"instrument": "IWM", "mid_signal": 2198, "gamma_signal": -4786, "vega_signal": 6228, "option_type": "C", "stock_price": 251.81, "utc_time": 1774457425000}, {"instrument": "IWM", "mid_signal": 50130, "gamma_signal": -16352, "vega_signal": -9432, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457425000}, {"instrument": "IWM", "mid_signal": -310526, "gamma_signal": -117346, "vega_signal": -81842, "option_type": "C", "stock_price": 251.81, "utc_time": 1774457430000}, {"instrument": "IWM", "mid_signal": -498890, "gamma_signal": 100106, "vega_signal": 19627, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457430000}, {"instrument": "IWM", "mid_signal": -983818, "gamma_signal": -79766, "vega_signal": -96371, "option_type": "C", "stock_price": 251.71, "utc_time": 1774457435000}, {"instrument": "IWM", "mid_signal": -392968, "gamma_signal": 46204, "vega_signal": 126889, "option_type": "P", "stock_price": 251.71, "utc_time": 1774457435000}, {"instrument": "IWM", "mid_signal": -133031, "gamma_signal": -29709, "vega_signal": -31686, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457440000}, {"instrument": "IWM", "mid_signal": -67860, "gamma_signal": 16508, "vega_signal": 17630, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457440000}, {"instrument": "IWM", "mid_signal": 72259, "gamma_signal": 33786, "vega_signal": 3066, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457445000}, {"instrument": "IWM", "mid_signal": -367026, "gamma_signal": 52087, "vega_signal": 183428, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457445000}, {"instrument": "IWM", "mid_signal": -1089932, "gamma_signal": -71723, "vega_signal": -924964, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457450000}, {"instrument": "IWM", "mid_signal": 10325, "gamma_signal": -6068, "vega_signal": -613, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457450000}, {"instrument": "IWM", "mid_signal": -38675, "gamma_signal": -5749, "vega_signal": -35469, "option_type": "C", "stock_price": 251.625, "utc_time": 1774457455000}, {"instrument": "IWM", "mid_signal": 26498, "gamma_signal": -30679, "vega_signal": -4736, "option_type": "P", "stock_price": 251.625, "utc_time": 1774457455000}, {"instrument": "IWM", "mid_signal": -21978, "gamma_signal": -17857, "vega_signal": -2792, "option_type": "C", "stock_price": 251.625, "utc_time": 1774457460000}, {"instrument": "IWM", "mid_signal": -860080, "gamma_signal": 48270, "vega_signal": 1415318, "option_type": "P", "stock_price": 251.625, "utc_time": 1774457460000}, {"instrument": "IWM", "mid_signal": 53629, "gamma_signal": 62092, "vega_signal": 5614, "option_type": "C", "stock_price": 251.625, "utc_time": 1774457465000}, {"instrument": "IWM", "mid_signal": 119668, "gamma_signal": -45223, "vega_signal": -16181, "option_type": "P", "stock_price": 251.625, "utc_time": 1774457465000}, {"instrument": "IWM", "mid_signal": 19591, "gamma_signal": -4421, "vega_signal": 13204, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457470000}, {"instrument": "IWM", "mid_signal": 31612, "gamma_signal": -3093, "vega_signal": -27395, "option_type": "P", "stock_price": 251.73, "utc_time": 1774457470000}, {"instrument": "IWM", "mid_signal": 141559, "gamma_signal": 24296, "vega_signal": 75618, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457475000}, {"instrument": "IWM", "mid_signal": -68996, "gamma_signal": 36294, "vega_signal": 19130, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457475000}, {"instrument": "IWM", "mid_signal": -852394, "gamma_signal": -66597, "vega_signal": -404124, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457480000}, {"instrument": "IWM", "mid_signal": -82134, "gamma_signal": 19431, "vega_signal": 11115, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457480000}, {"instrument": "IWM", "mid_signal": -11517, "gamma_signal": 1773, "vega_signal": -3001, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457485000}, {"instrument": "IWM", "mid_signal": -17738, "gamma_signal": 14264, "vega_signal": -9405, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457485000}, {"instrument": "IWM", "mid_signal": 11109, "gamma_signal": 5570, "vega_signal": 492, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457490000}, {"instrument": "IWM", "mid_signal": -6981, "gamma_signal": 384, "vega_signal": 5346, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457490000}, {"instrument": "IWM", "mid_signal": -20946, "gamma_signal": 105705, "vega_signal": -66868, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457495000}, {"instrument": "IWM", "mid_signal": -243955, "gamma_signal": 43925, "vega_signal": 110875, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457495000}, {"instrument": "IWM", "mid_signal": -39416, "gamma_signal": 72867, "vega_signal": -235837, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457500000}, {"instrument": "IWM", "mid_signal": 2832686, "gamma_signal": -501333, "vega_signal": -1284446, "option_type": "P", "stock_price": 251.83, "utc_time": 1774457500000}, {"instrument": "IWM", "mid_signal": -419081, "gamma_signal": -20131, "vega_signal": -248467, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457505000}, {"instrument": "IWM", "mid_signal": -618134, "gamma_signal": 77204, "vega_signal": 183606, "option_type": "P", "stock_price": 251.83, "utc_time": 1774457505000}, {"instrument": "IWM", "mid_signal": 23404, "gamma_signal": -2938, "vega_signal": 17958, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457510000}, {"instrument": "IWM", "mid_signal": -13487, "gamma_signal": 463, "vega_signal": 89, "option_type": "P", "stock_price": 251.73, "utc_time": 1774457510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457515000}, {"instrument": "IWM", "mid_signal": -48923, "gamma_signal": 10384, "vega_signal": 6421, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457515000}, {"instrument": "IWM", "mid_signal": -14588, "gamma_signal": -8527, "vega_signal": -1188, "option_type": "C", "stock_price": 251.69, "utc_time": 1774457520000}, {"instrument": "IWM", "mid_signal": -47873, "gamma_signal": 5042, "vega_signal": 56906, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457520000}, {"instrument": "IWM", "mid_signal": -75127, "gamma_signal": -43446, "vega_signal": -6872, "option_type": "C", "stock_price": 251.66, "utc_time": 1774457525000}, {"instrument": "IWM", "mid_signal": -225280, "gamma_signal": 75165, "vega_signal": 102800, "option_type": "P", "stock_price": 251.66, "utc_time": 1774457525000}, {"instrument": "IWM", "mid_signal": -15773, "gamma_signal": 7265, "vega_signal": -17203, "option_type": "C", "stock_price": 251.66, "utc_time": 1774457530000}, {"instrument": "IWM", "mid_signal": -369603, "gamma_signal": -57830, "vega_signal": 1022990, "option_type": "P", "stock_price": 251.66, "utc_time": 1774457530000}, {"instrument": "IWM", "mid_signal": -316523, "gamma_signal": 389583, "vega_signal": -1039269, "option_type": "C", "stock_price": 251.58, "utc_time": 1774457535000}, {"instrument": "IWM", "mid_signal": -1928116, "gamma_signal": 415856, "vega_signal": 594512, "option_type": "P", "stock_price": 251.58, "utc_time": 1774457535000}, {"instrument": "IWM", "mid_signal": -71412, "gamma_signal": -101484, "vega_signal": 9217, "option_type": "C", "stock_price": 251.64, "utc_time": 1774457540000}, {"instrument": "IWM", "mid_signal": 328307, "gamma_signal": -160609, "vega_signal": 81673, "option_type": "P", "stock_price": 251.64, "utc_time": 1774457540000}, {"instrument": "IWM", "mid_signal": 23680, "gamma_signal": 7194, "vega_signal": 29334, "option_type": "C", "stock_price": 251.64, "utc_time": 1774457545000}, {"instrument": "IWM", "mid_signal": -403929, "gamma_signal": 220926, "vega_signal": 45460, "option_type": "P", "stock_price": 251.64, "utc_time": 1774457545000}, {"instrument": "IWM", "mid_signal": 381625, "gamma_signal": 289105, "vega_signal": 24798, "option_type": "C", "stock_price": 251.67, "utc_time": 1774457550000}, {"instrument": "IWM", "mid_signal": 3000, "gamma_signal": -128, "vega_signal": -6234, "option_type": "P", "stock_price": 251.67, "utc_time": 1774457550000}, {"instrument": "IWM", "mid_signal": 106262, "gamma_signal": -142390, "vega_signal": 202025, "option_type": "C", "stock_price": 251.77, "utc_time": 1774457555000}, {"instrument": "IWM", "mid_signal": -108946, "gamma_signal": -185772, "vega_signal": 780831, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457555000}, {"instrument": "IWM", "mid_signal": -16869, "gamma_signal": -12999, "vega_signal": -1114, "option_type": "C", "stock_price": 251.77, "utc_time": 1774457560000}, {"instrument": "IWM", "mid_signal": -140858, "gamma_signal": 25437, "vega_signal": 14574, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457560000}, {"instrument": "IWM", "mid_signal": 160615, "gamma_signal": 75945, "vega_signal": 8937, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457565000}, {"instrument": "IWM", "mid_signal": 247657, "gamma_signal": -114455, "vega_signal": -62186, "option_type": "P", "stock_price": 251.83, "utc_time": 1774457565000}, {"instrument": "IWM", "mid_signal": 113500, "gamma_signal": 54003, "vega_signal": 63683, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457570000}, {"instrument": "IWM", "mid_signal": 1882298, "gamma_signal": -479312, "vega_signal": -853838, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457570000}, {"instrument": "IWM", "mid_signal": 269260, "gamma_signal": -24758, "vega_signal": 566179, "option_type": "C", "stock_price": 251.92, "utc_time": 1774457575000}, {"instrument": "IWM", "mid_signal": 292395, "gamma_signal": -14766, "vega_signal": -66658, "option_type": "P", "stock_price": 251.92, "utc_time": 1774457575000}, {"instrument": "IWM", "mid_signal": 915715, "gamma_signal": 44339, "vega_signal": 656617, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457580000}, {"instrument": "IWM", "mid_signal": -63646, "gamma_signal": 33346, "vega_signal": 9121, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457580000}, {"instrument": "IWM", "mid_signal": 156585, "gamma_signal": 34692, "vega_signal": 76154, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457585000}, {"instrument": "IWM", "mid_signal": -29363, "gamma_signal": 22255, "vega_signal": 3135, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457585000}, {"instrument": "IWM", "mid_signal": 830793, "gamma_signal": 76235, "vega_signal": 518499, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457590000}, {"instrument": "IWM", "mid_signal": 86023, "gamma_signal": -26971, "vega_signal": -8374, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457590000}, {"instrument": "IWM", "mid_signal": 263436, "gamma_signal": 55346, "vega_signal": 279025, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457595000}, {"instrument": "IWM", "mid_signal": -242095, "gamma_signal": 11570, "vega_signal": 153324, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457595000}, {"instrument": "IWM", "mid_signal": 80388, "gamma_signal": 24619, "vega_signal": 2332, "option_type": "C", "stock_price": 251.91, "utc_time": 1774457600000}, {"instrument": "IWM", "mid_signal": -23527, "gamma_signal": 10290, "vega_signal": 956, "option_type": "P", "stock_price": 251.91, "utc_time": 1774457600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774457605000}, {"instrument": "IWM", "mid_signal": -649392, "gamma_signal": 358845, "vega_signal": 30983, "option_type": "P", "stock_price": 251.91, "utc_time": 1774457605000}, {"instrument": "IWM", "mid_signal": 29282, "gamma_signal": 2401, "vega_signal": 31814, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457610000}, {"instrument": "IWM", "mid_signal": -541562, "gamma_signal": 110011, "vega_signal": 147310, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457610000}, {"instrument": "IWM", "mid_signal": 1559, "gamma_signal": 533, "vega_signal": 593, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457615000}, {"instrument": "IWM", "mid_signal": -45874, "gamma_signal": 17768, "vega_signal": 4118, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457615000}, {"instrument": "IWM", "mid_signal": -3190, "gamma_signal": -1191, "vega_signal": -737, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457620000}, {"instrument": "IWM", "mid_signal": -22613, "gamma_signal": -429, "vega_signal": 22864, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457620000}, {"instrument": "IWM", "mid_signal": 266802, "gamma_signal": 73553, "vega_signal": 40608, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457625000}, {"instrument": "IWM", "mid_signal": 246817, "gamma_signal": -38825, "vega_signal": -168164, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457625000}, {"instrument": "IWM", "mid_signal": 301767, "gamma_signal": 22966, "vega_signal": 199823, "option_type": "C", "stock_price": 252, "utc_time": 1774457630000}, {"instrument": "IWM", "mid_signal": -212859, "gamma_signal": -83441, "vega_signal": 389157, "option_type": "P", "stock_price": 252, "utc_time": 1774457630000}, {"instrument": "IWM", "mid_signal": 159931, "gamma_signal": 31184, "vega_signal": 51195, "option_type": "C", "stock_price": 251.99, "utc_time": 1774457635000}, {"instrument": "IWM", "mid_signal": 192927, "gamma_signal": -57482, "vega_signal": -62639, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457635000}, {"instrument": "IWM", "mid_signal": 86401, "gamma_signal": 18232, "vega_signal": 13359, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457640000}, {"instrument": "IWM", "mid_signal": 2044221, "gamma_signal": -1076771, "vega_signal": -153491, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457640000}, {"instrument": "IWM", "mid_signal": 673055, "gamma_signal": 468550, "vega_signal": 39915, "option_type": "C", "stock_price": 252, "utc_time": 1774457645000}, {"instrument": "IWM", "mid_signal": -27267, "gamma_signal": 11849, "vega_signal": 2683, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457645000}, {"instrument": "IWM", "mid_signal": -15963, "gamma_signal": -12409, "vega_signal": -1086, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457650000}, {"instrument": "IWM", "mid_signal": -17035, "gamma_signal": 39865, "vega_signal": -11809, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457650000}, {"instrument": "IWM", "mid_signal": 703333, "gamma_signal": 160256, "vega_signal": 104565, "option_type": "C", "stock_price": 252, "utc_time": 1774457655000}, {"instrument": "IWM", "mid_signal": 513259, "gamma_signal": -193551, "vega_signal": -119846, "option_type": "P", "stock_price": 252, "utc_time": 1774457655000}, {"instrument": "IWM", "mid_signal": 21571, "gamma_signal": 43429, "vega_signal": -20703, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457660000}, {"instrument": "IWM", "mid_signal": -12675, "gamma_signal": -8216, "vega_signal": -2319, "option_type": "P", "stock_price": 252.02, "utc_time": 1774457660000}, {"instrument": "IWM", "mid_signal": -129878, "gamma_signal": -24794, "vega_signal": -14669, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457665000}, {"instrument": "IWM", "mid_signal": -245866, "gamma_signal": 33706, "vega_signal": 46632, "option_type": "P", "stock_price": 252.02, "utc_time": 1774457665000}, {"instrument": "IWM", "mid_signal": -25818, "gamma_signal": -11881, "vega_signal": -1075, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457670000}, {"instrument": "IWM", "mid_signal": -4110, "gamma_signal": 3238, "vega_signal": 322, "option_type": "P", "stock_price": 252.02, "utc_time": 1774457670000}, {"instrument": "IWM", "mid_signal": 541171, "gamma_signal": 141460, "vega_signal": 145628, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457675000}, {"instrument": "IWM", "mid_signal": 218924, "gamma_signal": 56714, "vega_signal": -171013, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457675000}, {"instrument": "IWM", "mid_signal": 714235, "gamma_signal": 337097, "vega_signal": 172979, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457680000}, {"instrument": "IWM", "mid_signal": -56871, "gamma_signal": 67454, "vega_signal": -53054, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457680000}, {"instrument": "IWM", "mid_signal": 1914622, "gamma_signal": 1035942, "vega_signal": 330292, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457685000}, {"instrument": "IWM", "mid_signal": -1675319, "gamma_signal": 793138, "vega_signal": -61373, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457685000}, {"instrument": "IWM", "mid_signal": -3049, "gamma_signal": 12779, "vega_signal": -10111, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457690000}, {"instrument": "IWM", "mid_signal": 435820, "gamma_signal": -152007, "vega_signal": -86236, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457690000}, {"instrument": "IWM", "mid_signal": 273955, "gamma_signal": -24985, "vega_signal": 164664, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457695000}, {"instrument": "IWM", "mid_signal": 361081, "gamma_signal": -29375, "vega_signal": -44429, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457695000}, {"instrument": "IWM", "mid_signal": -27303, "gamma_signal": 12749, "vega_signal": 14738, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457700000}, {"instrument": "IWM", "mid_signal": 15112, "gamma_signal": -8253, "vega_signal": -7914, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457700000}, {"instrument": "IWM", "mid_signal": 155206, "gamma_signal": 30720, "vega_signal": 53469, "option_type": "C", "stock_price": 252.1, "utc_time": 1774457705000}, {"instrument": "IWM", "mid_signal": -27890, "gamma_signal": 19965, "vega_signal": 3404, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457705000}, {"instrument": "IWM", "mid_signal": 3053606, "gamma_signal": 554123, "vega_signal": 915269, "option_type": "C", "stock_price": 252.15, "utc_time": 1774457710000}, {"instrument": "IWM", "mid_signal": 709973, "gamma_signal": -218379, "vega_signal": -102130, "option_type": "P", "stock_price": 252.15, "utc_time": 1774457710000}, {"instrument": "IWM", "mid_signal": 496053, "gamma_signal": 53720, "vega_signal": 173880, "option_type": "C", "stock_price": 252.15, "utc_time": 1774457715000}, {"instrument": "IWM", "mid_signal": 5055, "gamma_signal": -41829, "vega_signal": 13577, "option_type": "P", "stock_price": 252.15, "utc_time": 1774457715000}, {"instrument": "IWM", "mid_signal": 74295, "gamma_signal": 51609, "vega_signal": 4451, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457720000}, {"instrument": "IWM", "mid_signal": -229157, "gamma_signal": 139482, "vega_signal": 11987, "option_type": "P", "stock_price": 252.13, "utc_time": 1774457720000}, {"instrument": "IWM", "mid_signal": -102108, "gamma_signal": -48727, "vega_signal": 10043, "option_type": "C", "stock_price": 252.14, "utc_time": 1774457725000}, {"instrument": "IWM", "mid_signal": -615183, "gamma_signal": 82033, "vega_signal": 117208, "option_type": "P", "stock_price": 252.14, "utc_time": 1774457725000}, {"instrument": "IWM", "mid_signal": 41473, "gamma_signal": -14500, "vega_signal": 66263, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457730000}, {"instrument": "IWM", "mid_signal": -319151, "gamma_signal": 29894, "vega_signal": 93930, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457730000}, {"instrument": "IWM", "mid_signal": 475500, "gamma_signal": 48341, "vega_signal": -6648, "option_type": "C", "stock_price": 252.06, "utc_time": 1774457735000}, {"instrument": "IWM", "mid_signal": -269729, "gamma_signal": 34922, "vega_signal": 57392, "option_type": "P", "stock_price": 252.06, "utc_time": 1774457735000}, {"instrument": "IWM", "mid_signal": 95657, "gamma_signal": 57223, "vega_signal": 8559, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457740000}, {"instrument": "IWM", "mid_signal": -59907, "gamma_signal": 14640, "vega_signal": 55893, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457740000}, {"instrument": "IWM", "mid_signal": -693, "gamma_signal": -1505, "vega_signal": -129, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457745000}, {"instrument": "IWM", "mid_signal": -27680, "gamma_signal": 13605, "vega_signal": 1282, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457745000}, {"instrument": "IWM", "mid_signal": 198965, "gamma_signal": 100367, "vega_signal": 66050, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457750000}, {"instrument": "IWM", "mid_signal": 905899, "gamma_signal": -476293, "vega_signal": -101791, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457750000}, {"instrument": "IWM", "mid_signal": 1598611, "gamma_signal": 312476, "vega_signal": 711079, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457755000}, {"instrument": "IWM", "mid_signal": 42478, "gamma_signal": -874, "vega_signal": -15864, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457755000}, {"instrument": "IWM", "mid_signal": 34585, "gamma_signal": 15925, "vega_signal": 1424, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457760000}, {"instrument": "IWM", "mid_signal": 10556, "gamma_signal": -13104, "vega_signal": -433, "option_type": "P", "stock_price": 252.13, "utc_time": 1774457760000}, {"instrument": "IWM", "mid_signal": 79148, "gamma_signal": 96354, "vega_signal": 8515, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457765000}, {"instrument": "IWM", "mid_signal": 104288, "gamma_signal": -34896, "vega_signal": -8027, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457765000}, {"instrument": "IWM", "mid_signal": -178507, "gamma_signal": 4231, "vega_signal": -27385, "option_type": "C", "stock_price": 252.17, "utc_time": 1774457770000}, {"instrument": "IWM", "mid_signal": 104138, "gamma_signal": -58050, "vega_signal": -2429, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457770000}, {"instrument": "IWM", "mid_signal": -124223, "gamma_signal": -41986, "vega_signal": -4764, "option_type": "C", "stock_price": 252.17, "utc_time": 1774457775000}, {"instrument": "IWM", "mid_signal": -122581, "gamma_signal": 85387, "vega_signal": 16893, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457775000}, {"instrument": "IWM", "mid_signal": -990125, "gamma_signal": -243473, "vega_signal": -86210, "option_type": "C", "stock_price": 252.17, "utc_time": 1774457780000}, {"instrument": "IWM", "mid_signal": 169586, "gamma_signal": -67488, "vega_signal": -37754, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457780000}, {"instrument": "IWM", "mid_signal": 128727, "gamma_signal": 16038, "vega_signal": 105746, "option_type": "C", "stock_price": 252.17, "utc_time": 1774457785000}, {"instrument": "IWM", "mid_signal": -44805, "gamma_signal": 4741, "vega_signal": 15380, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457785000}, {"instrument": "IWM", "mid_signal": -125360, "gamma_signal": -65775, "vega_signal": -9432, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457790000}, {"instrument": "IWM", "mid_signal": -17161, "gamma_signal": 7917, "vega_signal": -624, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457790000}, {"instrument": "IWM", "mid_signal": 198907, "gamma_signal": 69395, "vega_signal": 18196, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457795000}, {"instrument": "IWM", "mid_signal": 3961, "gamma_signal": -1585, "vega_signal": -214, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457795000}, {"instrument": "IWM", "mid_signal": -334366, "gamma_signal": -329712, "vega_signal": -20166, "option_type": "C", "stock_price": 252.1, "utc_time": 1774457800000}, {"instrument": "IWM", "mid_signal": -23311, "gamma_signal": 13800, "vega_signal": -3282, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457800000}, {"instrument": "IWM", "mid_signal": -136556, "gamma_signal": -10237, "vega_signal": -20617, "option_type": "C", "stock_price": 252.1, "utc_time": 1774457805000}, {"instrument": "IWM", "mid_signal": 149607, "gamma_signal": -73841, "vega_signal": 13485, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457805000}, {"instrument": "IWM", "mid_signal": -160585, "gamma_signal": 7221, "vega_signal": -344273, "option_type": "C", "stock_price": 252.1, "utc_time": 1774457810000}, {"instrument": "IWM", "mid_signal": -263060, "gamma_signal": 80815, "vega_signal": -14256, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457810000}, {"instrument": "IWM", "mid_signal": 227107, "gamma_signal": 40084, "vega_signal": 52933, "option_type": "C", "stock_price": 252.025, "utc_time": 1774457815000}, {"instrument": "IWM", "mid_signal": -114719, "gamma_signal": 30801, "vega_signal": 7461, "option_type": "P", "stock_price": 252.025, "utc_time": 1774457815000}, {"instrument": "IWM", "mid_signal": 44119, "gamma_signal": 17325, "vega_signal": 14853, "option_type": "C", "stock_price": 252.05, "utc_time": 1774457820000}, {"instrument": "IWM", "mid_signal": -331076, "gamma_signal": 35170, "vega_signal": 380488, "option_type": "P", "stock_price": 252.05, "utc_time": 1774457820000}, {"instrument": "IWM", "mid_signal": 8524, "gamma_signal": 10764, "vega_signal": -5567, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457825000}, {"instrument": "IWM", "mid_signal": -449552, "gamma_signal": 46359, "vega_signal": 477358, "option_type": "P", "stock_price": 252.04, "utc_time": 1774457825000}, {"instrument": "IWM", "mid_signal": -139296, "gamma_signal": -80552, "vega_signal": -12857, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457830000}, {"instrument": "IWM", "mid_signal": -180178, "gamma_signal": -33363, "vega_signal": 447765, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457830000}, {"instrument": "IWM", "mid_signal": -181625, "gamma_signal": -36413, "vega_signal": -65172, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457835000}, {"instrument": "IWM", "mid_signal": 60507, "gamma_signal": -30682, "vega_signal": -64361, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457835000}, {"instrument": "IWM", "mid_signal": 53241, "gamma_signal": 13013, "vega_signal": 13950, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457840000}, {"instrument": "IWM", "mid_signal": 23262, "gamma_signal": -3236, "vega_signal": -15381, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457840000}, {"instrument": "IWM", "mid_signal": -425, "gamma_signal": -467, "vega_signal": -52, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457845000}, {"instrument": "IWM", "mid_signal": -671904, "gamma_signal": 132658, "vega_signal": 70940, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457845000}, {"instrument": "IWM", "mid_signal": 28302, "gamma_signal": -2789, "vega_signal": 988, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457850000}, {"instrument": "IWM", "mid_signal": 243478, "gamma_signal": -7627, "vega_signal": -120362, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457850000}, {"instrument": "IWM", "mid_signal": 32453, "gamma_signal": 1883, "vega_signal": 4741, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457855000}, {"instrument": "IWM", "mid_signal": -22923, "gamma_signal": -10436, "vega_signal": 58171, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457855000}, {"instrument": "IWM", "mid_signal": -801818, "gamma_signal": -34752, "vega_signal": -425855, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457860000}, {"instrument": "IWM", "mid_signal": -13990, "gamma_signal": 1459, "vega_signal": 1920, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457860000}, {"instrument": "IWM", "mid_signal": -126151, "gamma_signal": -20593, "vega_signal": -71209, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457865000}, {"instrument": "IWM", "mid_signal": -119576, "gamma_signal": 24929, "vega_signal": 23842, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457865000}, {"instrument": "IWM", "mid_signal": -45248, "gamma_signal": -23953, "vega_signal": -2081, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457870000}, {"instrument": "IWM", "mid_signal": -210696, "gamma_signal": 60990, "vega_signal": 48460, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457870000}, {"instrument": "IWM", "mid_signal": -135374, "gamma_signal": -16434, "vega_signal": -61031, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457875000}, {"instrument": "IWM", "mid_signal": -443669, "gamma_signal": 103745, "vega_signal": 68575, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457875000}, {"instrument": "IWM", "mid_signal": -212509, "gamma_signal": -40854, "vega_signal": -45789, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457880000}, {"instrument": "IWM", "mid_signal": -449789, "gamma_signal": 70058, "vega_signal": 949847, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457880000}, {"instrument": "IWM", "mid_signal": -24826, "gamma_signal": -11103, "vega_signal": -982, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457885000}, {"instrument": "IWM", "mid_signal": 68236, "gamma_signal": -32805, "vega_signal": 1925, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457885000}, {"instrument": "IWM", "mid_signal": -8369, "gamma_signal": -6346, "vega_signal": -550, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457890000}, {"instrument": "IWM", "mid_signal": -103290, "gamma_signal": -18992, "vega_signal": 44667, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457890000}, {"instrument": "IWM", "mid_signal": 234600, "gamma_signal": 91026, "vega_signal": 52707, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457895000}, {"instrument": "IWM", "mid_signal": -161372, "gamma_signal": -39620, "vega_signal": 98174, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457895000}, {"instrument": "IWM", "mid_signal": -373972, "gamma_signal": -138114, "vega_signal": -76977, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457900000}, {"instrument": "IWM", "mid_signal": 35859, "gamma_signal": -11613, "vega_signal": -5714, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457900000}, {"instrument": "IWM", "mid_signal": -221931, "gamma_signal": -28762, "vega_signal": -204642, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457905000}, {"instrument": "IWM", "mid_signal": -59718, "gamma_signal": 19532, "vega_signal": -3834, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457905000}, {"instrument": "IWM", "mid_signal": -390188, "gamma_signal": -52218, "vega_signal": -156352, "option_type": "C", "stock_price": 251.88, "utc_time": 1774457910000}, {"instrument": "IWM", "mid_signal": 53053, "gamma_signal": -1329, "vega_signal": 52245, "option_type": "P", "stock_price": 251.88, "utc_time": 1774457910000}, {"instrument": "IWM", "mid_signal": -358396, "gamma_signal": -141566, "vega_signal": -96434, "option_type": "C", "stock_price": 251.88, "utc_time": 1774457915000}, {"instrument": "IWM", "mid_signal": -294673, "gamma_signal": 126123, "vega_signal": 28297, "option_type": "P", "stock_price": 251.88, "utc_time": 1774457915000}, {"instrument": "IWM", "mid_signal": -70207, "gamma_signal": -28356, "vega_signal": 19123, "option_type": "C", "stock_price": 251.87, "utc_time": 1774457920000}, {"instrument": "IWM", "mid_signal": -57924, "gamma_signal": 7243, "vega_signal": 18734, "option_type": "P", "stock_price": 251.87, "utc_time": 1774457920000}, {"instrument": "IWM", "mid_signal": -700532, "gamma_signal": -236360, "vega_signal": -140370, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457925000}, {"instrument": "IWM", "mid_signal": -123718, "gamma_signal": 61165, "vega_signal": 26533, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457925000}, {"instrument": "IWM", "mid_signal": 6474, "gamma_signal": 4725, "vega_signal": 396, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457930000}, {"instrument": "IWM", "mid_signal": -580117, "gamma_signal": 541512, "vega_signal": 39595, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457930000}, {"instrument": "IWM", "mid_signal": -597277, "gamma_signal": 30085, "vega_signal": -382561, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457935000}, {"instrument": "IWM", "mid_signal": -316636, "gamma_signal": 44857, "vega_signal": 243846, "option_type": "P", "stock_price": 251.93, "utc_time": 1774457935000}, {"instrument": "IWM", "mid_signal": -8857, "gamma_signal": -5429, "vega_signal": -1213, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457940000}, {"instrument": "IWM", "mid_signal": -526938, "gamma_signal": 98658, "vega_signal": 141585, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457940000}, {"instrument": "IWM", "mid_signal": -372942, "gamma_signal": 662, "vega_signal": -207575, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457945000}, {"instrument": "IWM", "mid_signal": 2990, "gamma_signal": -4139, "vega_signal": -612, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457945000}, {"instrument": "IWM", "mid_signal": -219396, "gamma_signal": -22624, "vega_signal": -69957, "option_type": "C", "stock_price": 251.95, "utc_time": 1774457950000}, {"instrument": "IWM", "mid_signal": -248487, "gamma_signal": 15264, "vega_signal": 63592, "option_type": "P", "stock_price": 251.95, "utc_time": 1774457950000}, {"instrument": "IWM", "mid_signal": -113822, "gamma_signal": 4377, "vega_signal": -64950, "option_type": "C", "stock_price": 251.95, "utc_time": 1774457955000}, {"instrument": "IWM", "mid_signal": 261969, "gamma_signal": -66914, "vega_signal": -150258, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457955000}, {"instrument": "IWM", "mid_signal": -422822, "gamma_signal": -33325, "vega_signal": -212148, "option_type": "C", "stock_price": 251.945, "utc_time": 1774457960000}, {"instrument": "IWM", "mid_signal": -22332, "gamma_signal": 4281, "vega_signal": 6309, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457960000}, {"instrument": "IWM", "mid_signal": -41093, "gamma_signal": -39488, "vega_signal": -4032, "option_type": "C", "stock_price": 251.945, "utc_time": 1774457965000}, {"instrument": "IWM", "mid_signal": -34270, "gamma_signal": 1835, "vega_signal": 15034, "option_type": "P", "stock_price": 251.945, "utc_time": 1774457965000}, {"instrument": "IWM", "mid_signal": -9039, "gamma_signal": -2768, "vega_signal": -242, "option_type": "C", "stock_price": 251.945, "utc_time": 1774457970000}, {"instrument": "IWM", "mid_signal": 157928, "gamma_signal": -8275, "vega_signal": -106833, "option_type": "P", "stock_price": 251.945, "utc_time": 1774457970000}, {"instrument": "IWM", "mid_signal": 13941, "gamma_signal": 290, "vega_signal": 2764, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457975000}, {"instrument": "IWM", "mid_signal": -11991, "gamma_signal": 2160, "vega_signal": 3265, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457975000}, {"instrument": "IWM", "mid_signal": 99137, "gamma_signal": 8741, "vega_signal": 11908, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457980000}, {"instrument": "IWM", "mid_signal": 12490, "gamma_signal": -4916, "vega_signal": -4571, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457980000}, {"instrument": "IWM", "mid_signal": 6638, "gamma_signal": 4767, "vega_signal": 400, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457985000}, {"instrument": "IWM", "mid_signal": 34962, "gamma_signal": -5626, "vega_signal": -2219, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457990000}, {"instrument": "IWM", "mid_signal": 10510, "gamma_signal": 750, "vega_signal": 3698, "option_type": "C", "stock_price": 251.91, "utc_time": 1774457995000}, {"instrument": "IWM", "mid_signal": -28896, "gamma_signal": 13296, "vega_signal": 1240, "option_type": "P", "stock_price": 251.91, "utc_time": 1774457995000}, {"instrument": "IWM", "mid_signal": -15043, "gamma_signal": -3376, "vega_signal": -9964, "option_type": "C", "stock_price": 251.91, "utc_time": 1774458000000}, {"instrument": "IWM", "mid_signal": 128333, "gamma_signal": -49782, "vega_signal": -70004, "option_type": "P", "stock_price": 251.91, "utc_time": 1774458000000}, {"instrument": "IWM", "mid_signal": 24617, "gamma_signal": 1487, "vega_signal": 17268, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458005000}, {"instrument": "IWM", "mid_signal": 162259, "gamma_signal": -75478, "vega_signal": -9891, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458005000}, {"instrument": "IWM", "mid_signal": -24144, "gamma_signal": -11221, "vega_signal": -975, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458010000}, {"instrument": "IWM", "mid_signal": 116123, "gamma_signal": -44524, "vega_signal": -35543, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458010000}, {"instrument": "IWM", "mid_signal": -53715, "gamma_signal": -23281, "vega_signal": -2038, "option_type": "C", "stock_price": 251.93, "utc_time": 1774458015000}, {"instrument": "IWM", "mid_signal": 7864, "gamma_signal": -5260, "vega_signal": 367, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458015000}, {"instrument": "IWM", "mid_signal": 16748, "gamma_signal": 3874, "vega_signal": 2571, "option_type": "C", "stock_price": 251.93, "utc_time": 1774458020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458020000}, {"instrument": "IWM", "mid_signal": 40245, "gamma_signal": 8156, "vega_signal": 18687, "option_type": "C", "stock_price": 251.93, "utc_time": 1774458025000}, {"instrument": "IWM", "mid_signal": 26431, "gamma_signal": -669, "vega_signal": -19153, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458025000}, {"instrument": "IWM", "mid_signal": 19340, "gamma_signal": -38248, "vega_signal": 50421, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458030000}, {"instrument": "IWM", "mid_signal": 115608, "gamma_signal": -39530, "vega_signal": -41107, "option_type": "P", "stock_price": 252.04, "utc_time": 1774458030000}, {"instrument": "IWM", "mid_signal": 457591, "gamma_signal": 128357, "vega_signal": 473815, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458035000}, {"instrument": "IWM", "mid_signal": 6932, "gamma_signal": -2512, "vega_signal": -7671, "option_type": "P", "stock_price": 252.04, "utc_time": 1774458035000}, {"instrument": "IWM", "mid_signal": 920661, "gamma_signal": 89262, "vega_signal": 600489, "option_type": "C", "stock_price": 252.08, "utc_time": 1774458040000}, {"instrument": "IWM", "mid_signal": 84917, "gamma_signal": -24627, "vega_signal": -40916, "option_type": "P", "stock_price": 252.08, "utc_time": 1774458040000}, {"instrument": "IWM", "mid_signal": -118208, "gamma_signal": -33806, "vega_signal": -50426, "option_type": "C", "stock_price": 252.07, "utc_time": 1774458045000}, {"instrument": "IWM", "mid_signal": 125275, "gamma_signal": -76590, "vega_signal": -53693, "option_type": "P", "stock_price": 252.07, "utc_time": 1774458045000}, {"instrument": "IWM", "mid_signal": 69905, "gamma_signal": 49437, "vega_signal": 4031, "option_type": "C", "stock_price": 252.07, "utc_time": 1774458050000}, {"instrument": "IWM", "mid_signal": 256275, "gamma_signal": 5367, "vega_signal": -1156552, "option_type": "P", "stock_price": 252.07, "utc_time": 1774458050000}, {"instrument": "IWM", "mid_signal": 367524, "gamma_signal": 20621, "vega_signal": 247366, "option_type": "C", "stock_price": 252.06, "utc_time": 1774458055000}, {"instrument": "IWM", "mid_signal": -57647, "gamma_signal": 35243, "vega_signal": 7384, "option_type": "P", "stock_price": 252.06, "utc_time": 1774458055000}, {"instrument": "IWM", "mid_signal": 66835, "gamma_signal": 44827, "vega_signal": -21314, "option_type": "C", "stock_price": 252.06, "utc_time": 1774458060000}, {"instrument": "IWM", "mid_signal": -5734, "gamma_signal": 5309, "vega_signal": -14412, "option_type": "P", "stock_price": 252.06, "utc_time": 1774458060000}, {"instrument": "IWM", "mid_signal": -80153, "gamma_signal": -29327, "vega_signal": -25029, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458065000}, {"instrument": "IWM", "mid_signal": -6103, "gamma_signal": 3460, "vega_signal": 1000, "option_type": "P", "stock_price": 252.04, "utc_time": 1774458065000}, {"instrument": "IWM", "mid_signal": -2874, "gamma_signal": -680, "vega_signal": -2034, "option_type": "C", "stock_price": 252.02, "utc_time": 1774458070000}, {"instrument": "IWM", "mid_signal": 24493, "gamma_signal": 12751, "vega_signal": -42432, "option_type": "P", "stock_price": 252.02, "utc_time": 1774458070000}, {"instrument": "IWM", "mid_signal": -441684, "gamma_signal": -60377, "vega_signal": -235560, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458075000}, {"instrument": "IWM", "mid_signal": 157934, "gamma_signal": -101879, "vega_signal": -17580, "option_type": "P", "stock_price": 252.12, "utc_time": 1774458075000}, {"instrument": "IWM", "mid_signal": -129045, "gamma_signal": 10238, "vega_signal": -94055, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458080000}, {"instrument": "IWM", "mid_signal": 180814, "gamma_signal": -80767, "vega_signal": -59243, "option_type": "P", "stock_price": 252.12, "utc_time": 1774458080000}, {"instrument": "IWM", "mid_signal": 516948, "gamma_signal": 83158, "vega_signal": 61564, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458085000}, {"instrument": "IWM", "mid_signal": 293761, "gamma_signal": -76005, "vega_signal": -39192, "option_type": "P", "stock_price": 252.12, "utc_time": 1774458085000}, {"instrument": "IWM", "mid_signal": 156451, "gamma_signal": 58880, "vega_signal": 9163, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458090000}, {"instrument": "IWM", "mid_signal": 173943, "gamma_signal": -67678, "vega_signal": -11038, "option_type": "P", "stock_price": 252.154, "utc_time": 1774458090000}, {"instrument": "IWM", "mid_signal": 77562, "gamma_signal": 48978, "vega_signal": 6348, "option_type": "C", "stock_price": 252.14, "utc_time": 1774458095000}, {"instrument": "IWM", "mid_signal": 56170, "gamma_signal": -29136, "vega_signal": -2885, "option_type": "P", "stock_price": 252.14, "utc_time": 1774458095000}, {"instrument": "IWM", "mid_signal": 115376, "gamma_signal": -90894, "vega_signal": 161532, "option_type": "C", "stock_price": 252.13, "utc_time": 1774458100000}, {"instrument": "IWM", "mid_signal": 1268707, "gamma_signal": -474727, "vega_signal": -614506, "option_type": "P", "stock_price": 252.15, "utc_time": 1774458100000}, {"instrument": "IWM", "mid_signal": 142873, "gamma_signal": -13254, "vega_signal": 178530, "option_type": "C", "stock_price": 252.16, "utc_time": 1774458105000}, {"instrument": "IWM", "mid_signal": 463381, "gamma_signal": -141272, "vega_signal": -218956, "option_type": "P", "stock_price": 252.16, "utc_time": 1774458105000}, {"instrument": "IWM", "mid_signal": 208247, "gamma_signal": -1646, "vega_signal": 133751, "option_type": "C", "stock_price": 252.16, "utc_time": 1774458110000}, {"instrument": "IWM", "mid_signal": 197613, "gamma_signal": -149751, "vega_signal": 282267, "option_type": "P", "stock_price": 252.16, "utc_time": 1774458110000}, {"instrument": "IWM", "mid_signal": -746118, "gamma_signal": -20495, "vega_signal": -501057, "option_type": "C", "stock_price": 252.16, "utc_time": 1774458115000}, {"instrument": "IWM", "mid_signal": -29888, "gamma_signal": 15419, "vega_signal": 1367, "option_type": "P", "stock_price": 252.16, "utc_time": 1774458115000}, {"instrument": "IWM", "mid_signal": -1028315, "gamma_signal": -262610, "vega_signal": -840559, "option_type": "C", "stock_price": 252.02, "utc_time": 1774458120000}, {"instrument": "IWM", "mid_signal": -2045500, "gamma_signal": 208739, "vega_signal": 1599893, "option_type": "P", "stock_price": 251.91, "utc_time": 1774458120000}, {"instrument": "IWM", "mid_signal": -1863448, "gamma_signal": -1759737, "vega_signal": 243101, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458125000}, {"instrument": "IWM", "mid_signal": -1510431, "gamma_signal": 641272, "vega_signal": 242086, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458125000}, {"instrument": "IWM", "mid_signal": 770925, "gamma_signal": 386729, "vega_signal": 114679, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458130000}, {"instrument": "IWM", "mid_signal": -41852, "gamma_signal": 38344, "vega_signal": -179345, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458130000}, {"instrument": "IWM", "mid_signal": 529723, "gamma_signal": 146732, "vega_signal": 490964, "option_type": "C", "stock_price": 252.02, "utc_time": 1774458135000}, {"instrument": "IWM", "mid_signal": 25418, "gamma_signal": 157, "vega_signal": -17609, "option_type": "P", "stock_price": 252.02, "utc_time": 1774458135000}, {"instrument": "IWM", "mid_signal": 316122, "gamma_signal": 19842, "vega_signal": 1064209, "option_type": "C", "stock_price": 252.11, "utc_time": 1774458140000}, {"instrument": "IWM", "mid_signal": -51549, "gamma_signal": -99373, "vega_signal": 314005, "option_type": "P", "stock_price": 252.11, "utc_time": 1774458140000}, {"instrument": "IWM", "mid_signal": 1957771, "gamma_signal": 219890, "vega_signal": 1424743, "option_type": "C", "stock_price": 252.23, "utc_time": 1774458145000}, {"instrument": "IWM", "mid_signal": 780319, "gamma_signal": -294659, "vega_signal": -69033, "option_type": "P", "stock_price": 252.23, "utc_time": 1774458145000}, {"instrument": "IWM", "mid_signal": -507698, "gamma_signal": 21570, "vega_signal": -386899, "option_type": "C", "stock_price": 252.29, "utc_time": 1774458150000}, {"instrument": "IWM", "mid_signal": 1758478, "gamma_signal": -918321, "vega_signal": -95844, "option_type": "P", "stock_price": 252.29, "utc_time": 1774458150000}, {"instrument": "IWM", "mid_signal": 145156, "gamma_signal": 100024, "vega_signal": 32949, "option_type": "C", "stock_price": 252.24, "utc_time": 1774458155000}, {"instrument": "IWM", "mid_signal": 653844, "gamma_signal": -57650, "vega_signal": -190056, "option_type": "P", "stock_price": 252.24, "utc_time": 1774458155000}, {"instrument": "IWM", "mid_signal": -147901, "gamma_signal": -51379, "vega_signal": -20474, "option_type": "C", "stock_price": 252.22, "utc_time": 1774458160000}, {"instrument": "IWM", "mid_signal": -208726, "gamma_signal": 7655, "vega_signal": 131510, "option_type": "P", "stock_price": 252.23, "utc_time": 1774458160000}, {"instrument": "IWM", "mid_signal": 74659, "gamma_signal": 48732, "vega_signal": 5804, "option_type": "C", "stock_price": 252.21, "utc_time": 1774458165000}, {"instrument": "IWM", "mid_signal": -24530, "gamma_signal": -90516, "vega_signal": 271477, "option_type": "P", "stock_price": 252.21, "utc_time": 1774458165000}, {"instrument": "IWM", "mid_signal": -9443, "gamma_signal": 12109, "vega_signal": -5006, "option_type": "C", "stock_price": 252.11, "utc_time": 1774458170000}, {"instrument": "IWM", "mid_signal": -968511, "gamma_signal": 64671, "vega_signal": 1041824, "option_type": "P", "stock_price": 252.11, "utc_time": 1774458170000}, {"instrument": "IWM", "mid_signal": -53280, "gamma_signal": -3042, "vega_signal": -4253, "option_type": "C", "stock_price": 252.1, "utc_time": 1774458175000}, {"instrument": "IWM", "mid_signal": -81107, "gamma_signal": 3142, "vega_signal": 65940, "option_type": "P", "stock_price": 252.1, "utc_time": 1774458175000}, {"instrument": "IWM", "mid_signal": -7861, "gamma_signal": 1246, "vega_signal": -1129, "option_type": "C", "stock_price": 252.11, "utc_time": 1774458180000}, {"instrument": "IWM", "mid_signal": -295090, "gamma_signal": 36748, "vega_signal": 95493, "option_type": "P", "stock_price": 252.11, "utc_time": 1774458180000}, {"instrument": "IWM", "mid_signal": 126380, "gamma_signal": 49753, "vega_signal": 5843, "option_type": "C", "stock_price": 252.08, "utc_time": 1774458185000}, {"instrument": "IWM", "mid_signal": 408344, "gamma_signal": -80131, "vega_signal": -50132, "option_type": "P", "stock_price": 252.08, "utc_time": 1774458185000}, {"instrument": "IWM", "mid_signal": -105108, "gamma_signal": -22205, "vega_signal": -59916, "option_type": "C", "stock_price": 252.06, "utc_time": 1774458190000}, {"instrument": "IWM", "mid_signal": -197018, "gamma_signal": 83275, "vega_signal": 36643, "option_type": "P", "stock_price": 252.06, "utc_time": 1774458190000}, {"instrument": "IWM", "mid_signal": -305085, "gamma_signal": -22328, "vega_signal": -105744, "option_type": "C", "stock_price": 251.99, "utc_time": 1774458195000}, {"instrument": "IWM", "mid_signal": -448704, "gamma_signal": 59904, "vega_signal": 123275, "option_type": "P", "stock_price": 251.99, "utc_time": 1774458195000}, {"instrument": "IWM", "mid_signal": -225299, "gamma_signal": -38752, "vega_signal": -206780, "option_type": "C", "stock_price": 251.99, "utc_time": 1774458200000}, {"instrument": "IWM", "mid_signal": -60612, "gamma_signal": 21449, "vega_signal": 6907, "option_type": "P", "stock_price": 252.02, "utc_time": 1774458200000}, {"instrument": "IWM", "mid_signal": 5792, "gamma_signal": -618, "vega_signal": -7105, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458205000}, {"instrument": "IWM", "mid_signal": -29041, "gamma_signal": -3066, "vega_signal": 41890, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458205000}, {"instrument": "IWM", "mid_signal": -87112, "gamma_signal": -35946, "vega_signal": -13898, "option_type": "C", "stock_price": 252.09, "utc_time": 1774458210000}, {"instrument": "IWM", "mid_signal": 15063, "gamma_signal": -2039, "vega_signal": -7409, "option_type": "P", "stock_price": 252.08, "utc_time": 1774458210000}, {"instrument": "IWM", "mid_signal": -165676, "gamma_signal": -106038, "vega_signal": -18732, "option_type": "C", "stock_price": 252.07, "utc_time": 1774458215000}, {"instrument": "IWM", "mid_signal": -49959, "gamma_signal": 8043, "vega_signal": 31118, "option_type": "P", "stock_price": 252.07, "utc_time": 1774458215000}, {"instrument": "IWM", "mid_signal": 324311, "gamma_signal": 135392, "vega_signal": 16219, "option_type": "C", "stock_price": 252.1, "utc_time": 1774458220000}, {"instrument": "IWM", "mid_signal": -87017, "gamma_signal": 46700, "vega_signal": 4096, "option_type": "P", "stock_price": 252.1, "utc_time": 1774458220000}, {"instrument": "IWM", "mid_signal": -2372, "gamma_signal": -11061, "vega_signal": -19, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774458225000}, {"instrument": "IWM", "mid_signal": -310718, "gamma_signal": -52628, "vega_signal": -71166, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458230000}, {"instrument": "IWM", "mid_signal": -35057, "gamma_signal": 14140, "vega_signal": 6430, "option_type": "P", "stock_price": 252.04, "utc_time": 1774458230000}, {"instrument": "IWM", "mid_signal": -3014, "gamma_signal": -376, "vega_signal": -854, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458235000}, {"instrument": "IWM", "mid_signal": -29549, "gamma_signal": -554, "vega_signal": 7823, "option_type": "P", "stock_price": 251.97, "utc_time": 1774458235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458240000}, {"instrument": "IWM", "mid_signal": 70944, "gamma_signal": -53348, "vega_signal": 17275, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458240000}, {"instrument": "IWM", "mid_signal": 3510, "gamma_signal": -7447, "vega_signal": -3015, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458245000}, {"instrument": "IWM", "mid_signal": -17592, "gamma_signal": -28225, "vega_signal": 4678, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458245000}, {"instrument": "IWM", "mid_signal": -9565, "gamma_signal": -7090, "vega_signal": 17739, "option_type": "C", "stock_price": 251.92, "utc_time": 1774458250000}, {"instrument": "IWM", "mid_signal": -7998, "gamma_signal": -16462, "vega_signal": 7679, "option_type": "P", "stock_price": 251.92, "utc_time": 1774458250000}, {"instrument": "IWM", "mid_signal": -128272, "gamma_signal": -56067, "vega_signal": -4264, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458255000}, {"instrument": "IWM", "mid_signal": 266341, "gamma_signal": -47263, "vega_signal": -41076, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458255000}, {"instrument": "IWM", "mid_signal": -93225, "gamma_signal": -40484, "vega_signal": -7774, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458260000}, {"instrument": "IWM", "mid_signal": -70566, "gamma_signal": 24597, "vega_signal": 11865, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458260000}, {"instrument": "IWM", "mid_signal": -34200, "gamma_signal": -37456, "vega_signal": -3134, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458265000}, {"instrument": "IWM", "mid_signal": 188905, "gamma_signal": -107107, "vega_signal": -16938, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458265000}, {"instrument": "IWM", "mid_signal": 12346, "gamma_signal": 5687, "vega_signal": 482, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458270000}, {"instrument": "IWM", "mid_signal": -98270, "gamma_signal": 13128, "vega_signal": 174419, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458270000}, {"instrument": "IWM", "mid_signal": 28853, "gamma_signal": 2951, "vega_signal": 13186, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458275000}, {"instrument": "IWM", "mid_signal": -44553, "gamma_signal": 23381, "vega_signal": 5553, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458275000}, {"instrument": "IWM", "mid_signal": 21258, "gamma_signal": 3123, "vega_signal": 7744, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458280000}, {"instrument": "IWM", "mid_signal": -170368, "gamma_signal": 15879, "vega_signal": 109481, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458280000}, {"instrument": "IWM", "mid_signal": 61761, "gamma_signal": 28451, "vega_signal": 2411, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458285000}, {"instrument": "IWM", "mid_signal": -390009, "gamma_signal": 107095, "vega_signal": 169341, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458285000}, {"instrument": "IWM", "mid_signal": -116895, "gamma_signal": -53473, "vega_signal": -29310, "option_type": "C", "stock_price": 252, "utc_time": 1774458290000}, {"instrument": "IWM", "mid_signal": -303975, "gamma_signal": 87358, "vega_signal": 111877, "option_type": "P", "stock_price": 252, "utc_time": 1774458290000}, {"instrument": "IWM", "mid_signal": -2902, "gamma_signal": -2885, "vega_signal": -235, "option_type": "C", "stock_price": 252, "utc_time": 1774458295000}, {"instrument": "IWM", "mid_signal": 19294, "gamma_signal": -51933, "vega_signal": -2598, "option_type": "P", "stock_price": 251.96, "utc_time": 1774458295000}, {"instrument": "IWM", "mid_signal": -28436, "gamma_signal": 1196, "vega_signal": -11785, "option_type": "C", "stock_price": 251.96, "utc_time": 1774458300000}, {"instrument": "IWM", "mid_signal": -168470, "gamma_signal": 25363, "vega_signal": 357499, "option_type": "P", "stock_price": 251.96, "utc_time": 1774458300000}, {"instrument": "IWM", "mid_signal": -13514, "gamma_signal": -9851, "vega_signal": -796, "option_type": "C", "stock_price": 251.94, "utc_time": 1774458305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774458305000}, {"instrument": "IWM", "mid_signal": 24267, "gamma_signal": 6155, "vega_signal": -8857, "option_type": "C", "stock_price": 251.91, "utc_time": 1774458310000}, {"instrument": "IWM", "mid_signal": -169600, "gamma_signal": -48866, "vega_signal": 74315, "option_type": "P", "stock_price": 251.89, "utc_time": 1774458310000}, {"instrument": "IWM", "mid_signal": -133076, "gamma_signal": -56607, "vega_signal": -8392, "option_type": "C", "stock_price": 251.88, "utc_time": 1774458315000}, {"instrument": "IWM", "mid_signal": -124007, "gamma_signal": 31811, "vega_signal": 159273, "option_type": "P", "stock_price": 251.88, "utc_time": 1774458315000}, {"instrument": "IWM", "mid_signal": -49441, "gamma_signal": -2161, "vega_signal": -9189, "option_type": "C", "stock_price": 251.87, "utc_time": 1774458320000}, {"instrument": "IWM", "mid_signal": -380168, "gamma_signal": 282108, "vega_signal": 29797, "option_type": "P", "stock_price": 251.87, "utc_time": 1774458320000}, {"instrument": "IWM", "mid_signal": -308046, "gamma_signal": -188529, "vega_signal": -26433, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458325000}, {"instrument": "IWM", "mid_signal": -668516, "gamma_signal": 3978, "vega_signal": 802219, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458325000}, {"instrument": "IWM", "mid_signal": -122725, "gamma_signal": -56656, "vega_signal": 639, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458330000}, {"instrument": "IWM", "mid_signal": -669032, "gamma_signal": 396533, "vega_signal": 37717, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458330000}, {"instrument": "IWM", "mid_signal": 116188, "gamma_signal": 9399, "vega_signal": 41601, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458335000}, {"instrument": "IWM", "mid_signal": 146738, "gamma_signal": -25142, "vega_signal": 35548, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458335000}, {"instrument": "IWM", "mid_signal": 26701, "gamma_signal": 5798, "vega_signal": 2516, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458340000}, {"instrument": "IWM", "mid_signal": -210411, "gamma_signal": 57485, "vega_signal": 63602, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458340000}, {"instrument": "IWM", "mid_signal": 878713, "gamma_signal": 9586, "vega_signal": 812279, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458345000}, {"instrument": "IWM", "mid_signal": -1308985, "gamma_signal": 541285, "vega_signal": 246889, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458345000}, {"instrument": "IWM", "mid_signal": 103197, "gamma_signal": 155555, "vega_signal": -67544, "option_type": "C", "stock_price": 251.76, "utc_time": 1774458350000}, {"instrument": "IWM", "mid_signal": 40028, "gamma_signal": 23775, "vega_signal": 53310, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458350000}, {"instrument": "IWM", "mid_signal": -79759, "gamma_signal": -50345, "vega_signal": 28203, "option_type": "C", "stock_price": 251.76, "utc_time": 1774458355000}, {"instrument": "IWM", "mid_signal": -441597, "gamma_signal": 41474, "vega_signal": 378388, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458355000}, {"instrument": "IWM", "mid_signal": 2818411, "gamma_signal": 460515, "vega_signal": 324937, "option_type": "C", "stock_price": 251.76, "utc_time": 1774458360000}, {"instrument": "IWM", "mid_signal": -538579, "gamma_signal": 209177, "vega_signal": 111490, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458360000}, {"instrument": "IWM", "mid_signal": 13451, "gamma_signal": 2572, "vega_signal": -198, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458365000}, {"instrument": "IWM", "mid_signal": -393565, "gamma_signal": 47549, "vega_signal": 221538, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458365000}, {"instrument": "IWM", "mid_signal": -620093, "gamma_signal": -468816, "vega_signal": -47998, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458370000}, {"instrument": "IWM", "mid_signal": 538005, "gamma_signal": -452221, "vega_signal": 531740, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458370000}, {"instrument": "IWM", "mid_signal": -200002, "gamma_signal": -71626, "vega_signal": -29300, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458375000}, {"instrument": "IWM", "mid_signal": -497281, "gamma_signal": 163676, "vega_signal": 14048, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458375000}, {"instrument": "IWM", "mid_signal": -196866, "gamma_signal": -58898, "vega_signal": -29320, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458380000}, {"instrument": "IWM", "mid_signal": 281690, "gamma_signal": -97161, "vega_signal": 4374, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458380000}, {"instrument": "IWM", "mid_signal": -34196, "gamma_signal": -28980, "vega_signal": -2939, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458385000}, {"instrument": "IWM", "mid_signal": -190229, "gamma_signal": 86715, "vega_signal": -127788, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458385000}, {"instrument": "IWM", "mid_signal": -11359, "gamma_signal": -11647, "vega_signal": -1231, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458390000}, {"instrument": "IWM", "mid_signal": -558609, "gamma_signal": 172, "vega_signal": 522291, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774458395000}, {"instrument": "IWM", "mid_signal": 772433, "gamma_signal": -103519, "vega_signal": -112858, "option_type": "P", "stock_price": 251.75, "utc_time": 1774458395000}, {"instrument": "IWM", "mid_signal": 22357, "gamma_signal": -23293, "vega_signal": 78620, "option_type": "C", "stock_price": 251.85, "utc_time": 1774458400000}, {"instrument": "IWM", "mid_signal": 1066775, "gamma_signal": -566487, "vega_signal": -255354, "option_type": "P", "stock_price": 251.87, "utc_time": 1774458400000}, {"instrument": "IWM", "mid_signal": -78090, "gamma_signal": -8488, "vega_signal": -18511, "option_type": "C", "stock_price": 251.83, "utc_time": 1774458405000}, {"instrument": "IWM", "mid_signal": 33733, "gamma_signal": -11978, "vega_signal": -14140, "option_type": "P", "stock_price": 251.83, "utc_time": 1774458405000}, {"instrument": "IWM", "mid_signal": 11000, "gamma_signal": 1410, "vega_signal": 1908, "option_type": "C", "stock_price": 251.83, "utc_time": 1774458410000}, {"instrument": "IWM", "mid_signal": -24727, "gamma_signal": 7618, "vega_signal": 1864, "option_type": "P", "stock_price": 251.85, "utc_time": 1774458410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774458415000}, {"instrument": "IWM", "mid_signal": -4741, "gamma_signal": 637, "vega_signal": 3635, "option_type": "P", "stock_price": 251.85, "utc_time": 1774458415000}, {"instrument": "IWM", "mid_signal": -17069, "gamma_signal": 5344, "vega_signal": 1218, "option_type": "C", "stock_price": 251.85, "utc_time": 1774458420000}, {"instrument": "IWM", "mid_signal": -157572, "gamma_signal": 26508, "vega_signal": 44928, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458420000}, {"instrument": "IWM", "mid_signal": -4731, "gamma_signal": -4344, "vega_signal": 898, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458425000}, {"instrument": "IWM", "mid_signal": -27163, "gamma_signal": 6515, "vega_signal": 32972, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458425000}, {"instrument": "IWM", "mid_signal": -219901, "gamma_signal": -174492, "vega_signal": -14520, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458430000}, {"instrument": "IWM", "mid_signal": -8167, "gamma_signal": 32873, "vega_signal": 402, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458435000}, {"instrument": "IWM", "mid_signal": -89995, "gamma_signal": 75403, "vega_signal": 5108, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458440000}, {"instrument": "IWM", "mid_signal": -121435, "gamma_signal": 21523, "vega_signal": 9392, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458440000}, {"instrument": "IWM", "mid_signal": 34129, "gamma_signal": 16945, "vega_signal": 1426, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458445000}, {"instrument": "IWM", "mid_signal": 6881, "gamma_signal": -2963, "vega_signal": 8445, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458445000}, {"instrument": "IWM", "mid_signal": -45506, "gamma_signal": -22594, "vega_signal": -1902, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458450000}, {"instrument": "IWM", "mid_signal": 2211, "gamma_signal": -6626, "vega_signal": 17565, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458450000}, {"instrument": "IWM", "mid_signal": -218, "gamma_signal": 5536, "vega_signal": -32746, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458455000}, {"instrument": "IWM", "mid_signal": 124911, "gamma_signal": -63738, "vega_signal": 62559, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458455000}, {"instrument": "IWM", "mid_signal": -15712, "gamma_signal": -3443, "vega_signal": -312, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458460000}, {"instrument": "IWM", "mid_signal": -26762, "gamma_signal": 13143, "vega_signal": -2510, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458460000}, {"instrument": "IWM", "mid_signal": 101348, "gamma_signal": 102833, "vega_signal": 18437, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458465000}, {"instrument": "IWM", "mid_signal": 1411659, "gamma_signal": -80059, "vega_signal": -725036, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458465000}, {"instrument": "IWM", "mid_signal": -42363, "gamma_signal": -25293, "vega_signal": -2868, "option_type": "C", "stock_price": 251.86, "utc_time": 1774458470000}, {"instrument": "IWM", "mid_signal": 238548, "gamma_signal": -21668, "vega_signal": -157, "option_type": "P", "stock_price": 251.86, "utc_time": 1774458470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774458475000}, {"instrument": "IWM", "mid_signal": -23021, "gamma_signal": 15510, "vega_signal": 3528, "option_type": "P", "stock_price": 251.86, "utc_time": 1774458475000}, {"instrument": "IWM", "mid_signal": 134528, "gamma_signal": 47673, "vega_signal": 32491, "option_type": "C", "stock_price": 251.86, "utc_time": 1774458480000}, {"instrument": "IWM", "mid_signal": -82750, "gamma_signal": 16720, "vega_signal": 45457, "option_type": "P", "stock_price": 251.86, "utc_time": 1774458480000}, {"instrument": "IWM", "mid_signal": -22974, "gamma_signal": -12040, "vega_signal": 19104, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458485000}, {"instrument": "IWM", "mid_signal": -2050, "gamma_signal": -5999, "vega_signal": 5676, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458485000}, {"instrument": "IWM", "mid_signal": 60221, "gamma_signal": 33008, "vega_signal": 54872, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458490000}, {"instrument": "IWM", "mid_signal": 12506, "gamma_signal": 295, "vega_signal": -4963, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458490000}, {"instrument": "IWM", "mid_signal": 269751, "gamma_signal": 16095, "vega_signal": 84166, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458495000}, {"instrument": "IWM", "mid_signal": 207580, "gamma_signal": -48578, "vega_signal": -13386, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458495000}, {"instrument": "IWM", "mid_signal": -32281, "gamma_signal": -20320, "vega_signal": -38377, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458500000}, {"instrument": "IWM", "mid_signal": -134535, "gamma_signal": 16000, "vega_signal": 52766, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458500000}, {"instrument": "IWM", "mid_signal": 11716, "gamma_signal": 5646, "vega_signal": 476, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458505000}, {"instrument": "IWM", "mid_signal": 14259, "gamma_signal": 1876, "vega_signal": -9926, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458505000}, {"instrument": "IWM", "mid_signal": -1935, "gamma_signal": -7963, "vega_signal": -610, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458510000}, {"instrument": "IWM", "mid_signal": -21915, "gamma_signal": 15656, "vega_signal": 2619, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458510000}, {"instrument": "IWM", "mid_signal": -124825, "gamma_signal": -34154, "vega_signal": -42822, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458515000}, {"instrument": "IWM", "mid_signal": -821105, "gamma_signal": 83575, "vega_signal": 1438305, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458515000}, {"instrument": "IWM", "mid_signal": 55533, "gamma_signal": 52931, "vega_signal": 22427, "option_type": "C", "stock_price": 251.68, "utc_time": 1774458520000}, {"instrument": "IWM", "mid_signal": -82331, "gamma_signal": 16260, "vega_signal": 7464, "option_type": "P", "stock_price": 251.68, "utc_time": 1774458520000}, {"instrument": "IWM", "mid_signal": 29430, "gamma_signal": 2367, "vega_signal": 3418, "option_type": "C", "stock_price": 251.69, "utc_time": 1774458525000}, {"instrument": "IWM", "mid_signal": 236619, "gamma_signal": -45265, "vega_signal": -41465, "option_type": "P", "stock_price": 251.69, "utc_time": 1774458525000}, {"instrument": "IWM", "mid_signal": 181218, "gamma_signal": 14104, "vega_signal": 45120, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458530000}, {"instrument": "IWM", "mid_signal": 174103, "gamma_signal": -99805, "vega_signal": -8803, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458530000}, {"instrument": "IWM", "mid_signal": -5764, "gamma_signal": -4488, "vega_signal": -362, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458535000}, {"instrument": "IWM", "mid_signal": -138172, "gamma_signal": 54388, "vega_signal": 4488, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458535000}, {"instrument": "IWM", "mid_signal": -66618, "gamma_signal": -22778, "vega_signal": -49865, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458540000}, {"instrument": "IWM", "mid_signal": 77796, "gamma_signal": -30218, "vega_signal": -14343, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458540000}, {"instrument": "IWM", "mid_signal": -83306, "gamma_signal": -956, "vega_signal": -62531, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458545000}, {"instrument": "IWM", "mid_signal": 36917, "gamma_signal": -31172, "vega_signal": -3884, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458545000}, {"instrument": "IWM", "mid_signal": 1274, "gamma_signal": -4278, "vega_signal": 1460, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458550000}, {"instrument": "IWM", "mid_signal": -226155, "gamma_signal": 30381, "vega_signal": 423637, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458550000}, {"instrument": "IWM", "mid_signal": 39407, "gamma_signal": 24780, "vega_signal": 3311, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458555000}, {"instrument": "IWM", "mid_signal": 80685, "gamma_signal": -13650, "vega_signal": -7134, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458555000}, {"instrument": "IWM", "mid_signal": -210556, "gamma_signal": -27469, "vega_signal": -61724, "option_type": "C", "stock_price": 251.69, "utc_time": 1774458560000}, {"instrument": "IWM", "mid_signal": -1487600, "gamma_signal": 580717, "vega_signal": 228421, "option_type": "P", "stock_price": 251.69, "utc_time": 1774458560000}, {"instrument": "IWM", "mid_signal": -793097, "gamma_signal": -153735, "vega_signal": -84193, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458565000}, {"instrument": "IWM", "mid_signal": -50881, "gamma_signal": 25735, "vega_signal": 9045, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458565000}, {"instrument": "IWM", "mid_signal": 385497, "gamma_signal": 175438, "vega_signal": 38595, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458570000}, {"instrument": "IWM", "mid_signal": -2275232, "gamma_signal": 1130250, "vega_signal": 745354, "option_type": "P", "stock_price": 251.66, "utc_time": 1774458570000}, {"instrument": "IWM", "mid_signal": -103080, "gamma_signal": -24704, "vega_signal": -43901, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458575000}, {"instrument": "IWM", "mid_signal": -2531402, "gamma_signal": 734005, "vega_signal": 537874, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458575000}, {"instrument": "IWM", "mid_signal": -203912, "gamma_signal": -96885, "vega_signal": -50676, "option_type": "C", "stock_price": 251.57, "utc_time": 1774458580000}, {"instrument": "IWM", "mid_signal": -617454, "gamma_signal": 107547, "vega_signal": 264528, "option_type": "P", "stock_price": 251.57, "utc_time": 1774458580000}, {"instrument": "IWM", "mid_signal": 32759, "gamma_signal": 4845, "vega_signal": 12886, "option_type": "C", "stock_price": 251.58, "utc_time": 1774458585000}, {"instrument": "IWM", "mid_signal": -686770, "gamma_signal": 472599, "vega_signal": 49787, "option_type": "P", "stock_price": 251.58, "utc_time": 1774458585000}, {"instrument": "IWM", "mid_signal": -181323, "gamma_signal": -49522, "vega_signal": -80100, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458590000}, {"instrument": "IWM", "mid_signal": -1509461, "gamma_signal": 510270, "vega_signal": 1461163, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458590000}, {"instrument": "IWM", "mid_signal": -818011, "gamma_signal": -117392, "vega_signal": -97795, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458595000}, {"instrument": "IWM", "mid_signal": -490630, "gamma_signal": 186906, "vega_signal": 58875, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458595000}, {"instrument": "IWM", "mid_signal": 126358, "gamma_signal": 17325, "vega_signal": 69799, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458600000}, {"instrument": "IWM", "mid_signal": 250701, "gamma_signal": -3058, "vega_signal": -15371, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458600000}, {"instrument": "IWM", "mid_signal": 61912, "gamma_signal": 35169, "vega_signal": 2465, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458605000}, {"instrument": "IWM", "mid_signal": 1019910, "gamma_signal": -382698, "vega_signal": -117952, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458605000}, {"instrument": "IWM", "mid_signal": -63979, "gamma_signal": -42312, "vega_signal": -10136, "option_type": "C", "stock_price": 251.65, "utc_time": 1774458610000}, {"instrument": "IWM", "mid_signal": 94398, "gamma_signal": -30037, "vega_signal": 22080, "option_type": "P", "stock_price": 251.65, "utc_time": 1774458610000}, {"instrument": "IWM", "mid_signal": -78866, "gamma_signal": -49708, "vega_signal": 29097, "option_type": "C", "stock_price": 251.62, "utc_time": 1774458615000}, {"instrument": "IWM", "mid_signal": -258759, "gamma_signal": -577, "vega_signal": 385980, "option_type": "P", "stock_price": 251.62, "utc_time": 1774458615000}, {"instrument": "IWM", "mid_signal": -65503, "gamma_signal": -30536, "vega_signal": -2516, "option_type": "C", "stock_price": 251.54, "utc_time": 1774458620000}, {"instrument": "IWM", "mid_signal": -318976, "gamma_signal": 199044, "vega_signal": 25431, "option_type": "P", "stock_price": 251.54, "utc_time": 1774458620000}, {"instrument": "IWM", "mid_signal": -275276, "gamma_signal": -122099, "vega_signal": -49199, "option_type": "C", "stock_price": 251.54, "utc_time": 1774458625000}, {"instrument": "IWM", "mid_signal": -67023, "gamma_signal": 12832, "vega_signal": 23539, "option_type": "P", "stock_price": 251.54, "utc_time": 1774458625000}, {"instrument": "IWM", "mid_signal": -5515, "gamma_signal": -4328, "vega_signal": -351, "option_type": "C", "stock_price": 251.54, "utc_time": 1774458630000}, {"instrument": "IWM", "mid_signal": 174219, "gamma_signal": -109405, "vega_signal": -4179, "option_type": "P", "stock_price": 251.54, "utc_time": 1774458630000}, {"instrument": "IWM", "mid_signal": 51572, "gamma_signal": 42072, "vega_signal": 3369, "option_type": "C", "stock_price": 251.65, "utc_time": 1774458635000}, {"instrument": "IWM", "mid_signal": 18334, "gamma_signal": -42669, "vega_signal": 35683, "option_type": "P", "stock_price": 251.65, "utc_time": 1774458635000}, {"instrument": "IWM", "mid_signal": 109104, "gamma_signal": 70597, "vega_signal": 2133, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458640000}, {"instrument": "IWM", "mid_signal": 38866, "gamma_signal": -37923, "vega_signal": 3503, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458640000}, {"instrument": "IWM", "mid_signal": 28773, "gamma_signal": -259, "vega_signal": 660, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458645000}, {"instrument": "IWM", "mid_signal": -94302, "gamma_signal": 14842, "vega_signal": 24400, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458645000}, {"instrument": "IWM", "mid_signal": -221567, "gamma_signal": -227972, "vega_signal": -17908, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458650000}, {"instrument": "IWM", "mid_signal": 106401, "gamma_signal": -3948, "vega_signal": -171158, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458650000}, {"instrument": "IWM", "mid_signal": 72141, "gamma_signal": 9644, "vega_signal": 13422, "option_type": "C", "stock_price": 251.66, "utc_time": 1774458655000}, {"instrument": "IWM", "mid_signal": -77028, "gamma_signal": 21314, "vega_signal": 34114, "option_type": "P", "stock_price": 251.66, "utc_time": 1774458655000}, {"instrument": "IWM", "mid_signal": 30820, "gamma_signal": 1259, "vega_signal": 8058, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458660000}, {"instrument": "IWM", "mid_signal": 116105, "gamma_signal": -75091, "vega_signal": -9084, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458660000}, {"instrument": "IWM", "mid_signal": 356888, "gamma_signal": 87107, "vega_signal": 92581, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458665000}, {"instrument": "IWM", "mid_signal": 80134, "gamma_signal": -13108, "vega_signal": -52134, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458665000}, {"instrument": "IWM", "mid_signal": -6238, "gamma_signal": -4270, "vega_signal": -4033, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458670000}, {"instrument": "IWM", "mid_signal": -6832, "gamma_signal": 45601, "vega_signal": -10201, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458670000}, {"instrument": "IWM", "mid_signal": -114844, "gamma_signal": -59894, "vega_signal": -12738, "option_type": "C", "stock_price": 251.59, "utc_time": 1774458675000}, {"instrument": "IWM", "mid_signal": 9967, "gamma_signal": -9996, "vega_signal": 1520, "option_type": "P", "stock_price": 251.59, "utc_time": 1774458675000}, {"instrument": "IWM", "mid_signal": -180634, "gamma_signal": -2677, "vega_signal": -319489, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458680000}, {"instrument": "IWM", "mid_signal": -584951, "gamma_signal": 155484, "vega_signal": 279985, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458680000}, {"instrument": "IWM", "mid_signal": 162496, "gamma_signal": 190693, "vega_signal": -2382, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458685000}, {"instrument": "IWM", "mid_signal": -958258, "gamma_signal": 526618, "vega_signal": 174620, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458685000}, {"instrument": "IWM", "mid_signal": -800975, "gamma_signal": -299248, "vega_signal": -26183, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458690000}, {"instrument": "IWM", "mid_signal": -237743, "gamma_signal": 73672, "vega_signal": 13801, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458690000}, {"instrument": "IWM", "mid_signal": -164, "gamma_signal": -68, "vega_signal": -88, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458695000}, {"instrument": "IWM", "mid_signal": 97939, "gamma_signal": -52406, "vega_signal": 23901, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458695000}, {"instrument": "IWM", "mid_signal": 14589, "gamma_signal": 8019, "vega_signal": 2381, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458700000}, {"instrument": "IWM", "mid_signal": 132331, "gamma_signal": -71566, "vega_signal": -6237, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458700000}, {"instrument": "IWM", "mid_signal": -681, "gamma_signal": -683, "vega_signal": -74, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458705000}, {"instrument": "IWM", "mid_signal": -4237, "gamma_signal": -4090, "vega_signal": 8558, "option_type": "P", "stock_price": 251.59, "utc_time": 1774458705000}, {"instrument": "IWM", "mid_signal": 10137, "gamma_signal": 11188, "vega_signal": 665, "option_type": "C", "stock_price": 251.59, "utc_time": 1774458710000}, {"instrument": "IWM", "mid_signal": -116830, "gamma_signal": 40849, "vega_signal": -21397, "option_type": "P", "stock_price": 251.59, "utc_time": 1774458710000}, {"instrument": "IWM", "mid_signal": -95058, "gamma_signal": -81607, "vega_signal": -6394, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458715000}, {"instrument": "IWM", "mid_signal": -148055, "gamma_signal": 46642, "vega_signal": 12826, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458715000}, {"instrument": "IWM", "mid_signal": -215433, "gamma_signal": -61121, "vega_signal": -76415, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458720000}, {"instrument": "IWM", "mid_signal": -233737, "gamma_signal": 40037, "vega_signal": 169581, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458720000}, {"instrument": "IWM", "mid_signal": 58281, "gamma_signal": 37393, "vega_signal": 10019, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458725000}, {"instrument": "IWM", "mid_signal": -680819, "gamma_signal": 97565, "vega_signal": 448500, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458725000}, {"instrument": "IWM", "mid_signal": -78827, "gamma_signal": -44826, "vega_signal": -3632, "option_type": "C", "stock_price": 251.5, "utc_time": 1774458730000}, {"instrument": "IWM", "mid_signal": 347427, "gamma_signal": -203959, "vega_signal": -25209, "option_type": "P", "stock_price": 251.5, "utc_time": 1774458730000}, {"instrument": "IWM", "mid_signal": 3635, "gamma_signal": 2915, "vega_signal": 209, "option_type": "C", "stock_price": 251.5, "utc_time": 1774458735000}, {"instrument": "IWM", "mid_signal": 2176499, "gamma_signal": -1078862, "vega_signal": -118833, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458735000}, {"instrument": "IWM", "mid_signal": -3152, "gamma_signal": -3308, "vega_signal": -288, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458740000}, {"instrument": "IWM", "mid_signal": 20100, "gamma_signal": -57102, "vega_signal": -10778, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458740000}, {"instrument": "IWM", "mid_signal": -8140, "gamma_signal": 503, "vega_signal": -3841, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458745000}, {"instrument": "IWM", "mid_signal": -23373, "gamma_signal": 18375, "vega_signal": 18985, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458745000}, {"instrument": "IWM", "mid_signal": 180214, "gamma_signal": 22602, "vega_signal": 53706, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458750000}, {"instrument": "IWM", "mid_signal": -5840, "gamma_signal": 4165, "vega_signal": -9383, "option_type": "P", "stock_price": 251.53, "utc_time": 1774458750000}, {"instrument": "IWM", "mid_signal": 29285, "gamma_signal": -11818, "vega_signal": 12184, "option_type": "C", "stock_price": 251.53, "utc_time": 1774458755000}, {"instrument": "IWM", "mid_signal": -93657, "gamma_signal": 70886, "vega_signal": 6295, "option_type": "P", "stock_price": 251.53, "utc_time": 1774458755000}, {"instrument": "IWM", "mid_signal": 2718, "gamma_signal": 1937, "vega_signal": 142, "option_type": "C", "stock_price": 251.53, "utc_time": 1774458760000}, {"instrument": "IWM", "mid_signal": 58094, "gamma_signal": -49079, "vega_signal": -294, "option_type": "P", "stock_price": 251.53, "utc_time": 1774458760000}, {"instrument": "IWM", "mid_signal": 25614, "gamma_signal": 2716, "vega_signal": 876, "option_type": "C", "stock_price": 251.58, "utc_time": 1774458765000}, {"instrument": "IWM", "mid_signal": -276712, "gamma_signal": 90597, "vega_signal": 39656, "option_type": "P", "stock_price": 251.58, "utc_time": 1774458765000}, {"instrument": "IWM", "mid_signal": 1394, "gamma_signal": -44041, "vega_signal": 2069, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458770000}, {"instrument": "IWM", "mid_signal": 770925, "gamma_signal": -460839, "vega_signal": -102911, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458770000}, {"instrument": "IWM", "mid_signal": -48613, "gamma_signal": -9968, "vega_signal": -13320, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458775000}, {"instrument": "IWM", "mid_signal": 5321, "gamma_signal": 21050, "vega_signal": -49095, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458775000}, {"instrument": "IWM", "mid_signal": -24540, "gamma_signal": -15183, "vega_signal": -1226, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458780000}, {"instrument": "IWM", "mid_signal": -528347, "gamma_signal": 202978, "vega_signal": 20373, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458780000}, {"instrument": "IWM", "mid_signal": 62844, "gamma_signal": 27241, "vega_signal": 2214, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458785000}, {"instrument": "IWM", "mid_signal": 862, "gamma_signal": -761, "vega_signal": -90, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458785000}, {"instrument": "IWM", "mid_signal": -7914, "gamma_signal": -17046, "vega_signal": 30448, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458790000}, {"instrument": "IWM", "mid_signal": 78758, "gamma_signal": -32122, "vega_signal": -8676, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458790000}, {"instrument": "IWM", "mid_signal": -16005, "gamma_signal": -53642, "vega_signal": -6071, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458795000}, {"instrument": "IWM", "mid_signal": 117696, "gamma_signal": -60771, "vega_signal": -3810, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458795000}, {"instrument": "IWM", "mid_signal": -123810, "gamma_signal": -77075, "vega_signal": -6241, "option_type": "C", "stock_price": 251.69, "utc_time": 1774458800000}, {"instrument": "IWM", "mid_signal": -102585, "gamma_signal": 50271, "vega_signal": 19480, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458800000}, {"instrument": "IWM", "mid_signal": -9498, "gamma_signal": -84, "vega_signal": 717, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458805000}, {"instrument": "IWM", "mid_signal": 1040255, "gamma_signal": 59145, "vega_signal": -3874, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458805000}, {"instrument": "IWM", "mid_signal": -38464, "gamma_signal": -46241, "vega_signal": -2113, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458810000}, {"instrument": "IWM", "mid_signal": 83448, "gamma_signal": -26893, "vega_signal": -6680, "option_type": "P", "stock_price": 251.75, "utc_time": 1774458810000}, {"instrument": "IWM", "mid_signal": -1353, "gamma_signal": -8869, "vega_signal": -202, "option_type": "C", "stock_price": 251.75, "utc_time": 1774458815000}, {"instrument": "IWM", "mid_signal": -7654, "gamma_signal": -6652, "vega_signal": -1888, "option_type": "P", "stock_price": 251.75, "utc_time": 1774458815000}, {"instrument": "IWM", "mid_signal": 8596, "gamma_signal": 6176, "vega_signal": 2757, "option_type": "C", "stock_price": 251.77, "utc_time": 1774458820000}, {"instrument": "IWM", "mid_signal": 67543, "gamma_signal": -37299, "vega_signal": -1554, "option_type": "P", "stock_price": 251.77, "utc_time": 1774458820000}, {"instrument": "IWM", "mid_signal": -6778, "gamma_signal": -759, "vega_signal": -1290, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458825000}, {"instrument": "IWM", "mid_signal": -8854, "gamma_signal": 5026, "vega_signal": 437, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458825000}, {"instrument": "IWM", "mid_signal": 8129, "gamma_signal": -4395, "vega_signal": 1318, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458830000}, {"instrument": "IWM", "mid_signal": 181553, "gamma_signal": -143084, "vega_signal": -9593, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458830000}, {"instrument": "IWM", "mid_signal": 3111, "gamma_signal": 2395, "vega_signal": 1001, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458835000}, {"instrument": "IWM", "mid_signal": 31864, "gamma_signal": -20620, "vega_signal": -5353, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458835000}, {"instrument": "IWM", "mid_signal": 99802, "gamma_signal": 187701, "vega_signal": -2564, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458840000}, {"instrument": "IWM", "mid_signal": -26636, "gamma_signal": 1625, "vega_signal": 36, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458840000}, {"instrument": "IWM", "mid_signal": 23358, "gamma_signal": 24242, "vega_signal": 1956, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458845000}, {"instrument": "IWM", "mid_signal": -42649, "gamma_signal": 2337, "vega_signal": 48947, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458845000}, {"instrument": "IWM", "mid_signal": 18203, "gamma_signal": 26163, "vega_signal": 306, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458850000}, {"instrument": "IWM", "mid_signal": 13432, "gamma_signal": -919, "vega_signal": -25674, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458850000}, {"instrument": "IWM", "mid_signal": -58789, "gamma_signal": 4471, "vega_signal": -4563, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458855000}, {"instrument": "IWM", "mid_signal": 197557, "gamma_signal": -21257, "vega_signal": -22210, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458855000}, {"instrument": "IWM", "mid_signal": -124354, "gamma_signal": -49460, "vega_signal": -12168, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458860000}, {"instrument": "IWM", "mid_signal": 37302, "gamma_signal": -1808, "vega_signal": -15936, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458865000}, {"instrument": "IWM", "mid_signal": 2336, "gamma_signal": -1665, "vega_signal": 12759, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458865000}, {"instrument": "IWM", "mid_signal": 15334, "gamma_signal": 4076, "vega_signal": 1558, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458870000}, {"instrument": "IWM", "mid_signal": -3590, "gamma_signal": 1479, "vega_signal": -344, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458870000}, {"instrument": "IWM", "mid_signal": -18520, "gamma_signal": -9024, "vega_signal": -3842, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458875000}, {"instrument": "IWM", "mid_signal": -122473, "gamma_signal": 13023, "vega_signal": 36932, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458875000}, {"instrument": "IWM", "mid_signal": -16864, "gamma_signal": -17423, "vega_signal": -3825, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458880000}, {"instrument": "IWM", "mid_signal": -3466, "gamma_signal": -10344, "vega_signal": 5428, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458880000}, {"instrument": "IWM", "mid_signal": -87302, "gamma_signal": -71162, "vega_signal": -5514, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458885000}, {"instrument": "IWM", "mid_signal": -17271, "gamma_signal": 549, "vega_signal": 2452, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458885000}, {"instrument": "IWM", "mid_signal": -6146, "gamma_signal": -5163, "vega_signal": -419, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458890000}, {"instrument": "IWM", "mid_signal": 5247, "gamma_signal": -4332, "vega_signal": -624, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458890000}, {"instrument": "IWM", "mid_signal": 6088, "gamma_signal": 1190, "vega_signal": 3020, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458895000}, {"instrument": "IWM", "mid_signal": 94548, "gamma_signal": -31752, "vega_signal": -35901, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458895000}, {"instrument": "IWM", "mid_signal": -158235, "gamma_signal": -128982, "vega_signal": -9994, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458900000}, {"instrument": "IWM", "mid_signal": -6543, "gamma_signal": 646, "vega_signal": 2662, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458900000}, {"instrument": "IWM", "mid_signal": 17387, "gamma_signal": 10063, "vega_signal": 36, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458905000}, {"instrument": "IWM", "mid_signal": -10819, "gamma_signal": -5749, "vega_signal": -461, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458910000}, {"instrument": "IWM", "mid_signal": -221834, "gamma_signal": 42575, "vega_signal": 28702, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458910000}, {"instrument": "IWM", "mid_signal": -66269, "gamma_signal": -2204, "vega_signal": -17476, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458915000}, {"instrument": "IWM", "mid_signal": -64419, "gamma_signal": 6612, "vega_signal": 6515, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458920000}, {"instrument": "IWM", "mid_signal": -188095, "gamma_signal": 185056, "vega_signal": -7406, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458920000}, {"instrument": "IWM", "mid_signal": 24962, "gamma_signal": 48215, "vega_signal": -15444, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458925000}, {"instrument": "IWM", "mid_signal": -78174, "gamma_signal": 19015, "vega_signal": 4923, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458925000}, {"instrument": "IWM", "mid_signal": 18961, "gamma_signal": 1494, "vega_signal": 12071, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458930000}, {"instrument": "IWM", "mid_signal": -4014, "gamma_signal": 1535, "vega_signal": 114, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458930000}, {"instrument": "IWM", "mid_signal": 203907, "gamma_signal": 250904, "vega_signal": 9720, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458935000}, {"instrument": "IWM", "mid_signal": 48529, "gamma_signal": -11738, "vega_signal": -4623, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458935000}, {"instrument": "IWM", "mid_signal": -23337, "gamma_signal": 4204, "vega_signal": 31374, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458940000}, {"instrument": "IWM", "mid_signal": 45513, "gamma_signal": -63031, "vega_signal": 60116, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458940000}, {"instrument": "IWM", "mid_signal": 30611, "gamma_signal": 614, "vega_signal": 18196, "option_type": "C", "stock_price": 251.54, "utc_time": 1774458945000}, {"instrument": "IWM", "mid_signal": 405281, "gamma_signal": -157195, "vega_signal": -11279, "option_type": "P", "stock_price": 251.53, "utc_time": 1774458945000}, {"instrument": "IWM", "mid_signal": -11323, "gamma_signal": -12034, "vega_signal": -1109, "option_type": "C", "stock_price": 251.53, "utc_time": 1774458950000}, {"instrument": "IWM", "mid_signal": 51094, "gamma_signal": 9792, "vega_signal": -47180, "option_type": "P", "stock_price": 251.57, "utc_time": 1774458950000}, {"instrument": "IWM", "mid_signal": -7747, "gamma_signal": -8261, "vega_signal": -733, "option_type": "C", "stock_price": 251.57, "utc_time": 1774458955000}, {"instrument": "IWM", "mid_signal": 22103, "gamma_signal": -2879, "vega_signal": -18325, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458955000}, {"instrument": "IWM", "mid_signal": 235323, "gamma_signal": 111707, "vega_signal": 8901, "option_type": "C", "stock_price": 251.605, "utc_time": 1774458960000}, {"instrument": "IWM", "mid_signal": 153899, "gamma_signal": -50660, "vega_signal": -21579, "option_type": "P", "stock_price": 251.605, "utc_time": 1774458960000}, {"instrument": "IWM", "mid_signal": -28379, "gamma_signal": -37681, "vega_signal": 4666, "option_type": "C", "stock_price": 251.605, "utc_time": 1774458965000}, {"instrument": "IWM", "mid_signal": -50176, "gamma_signal": 11688, "vega_signal": 5892, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458965000}, {"instrument": "IWM", "mid_signal": 19034, "gamma_signal": 3640, "vega_signal": 6334, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458970000}, {"instrument": "IWM", "mid_signal": -20821, "gamma_signal": 14477, "vega_signal": 1337, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458970000}, {"instrument": "IWM", "mid_signal": 45281, "gamma_signal": 23883, "vega_signal": 2972, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458975000}, {"instrument": "IWM", "mid_signal": -68280, "gamma_signal": 37289, "vega_signal": 10649, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458975000}, {"instrument": "IWM", "mid_signal": -26976, "gamma_signal": -22460, "vega_signal": -640, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458980000}, {"instrument": "IWM", "mid_signal": -80454, "gamma_signal": 14580, "vega_signal": 8600, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458980000}, {"instrument": "IWM", "mid_signal": -46023, "gamma_signal": -25639, "vega_signal": -5766, "option_type": "C", "stock_price": 251.58, "utc_time": 1774458985000}, {"instrument": "IWM", "mid_signal": 5205, "gamma_signal": -3619, "vega_signal": -334, "option_type": "P", "stock_price": 251.58, "utc_time": 1774458985000}, {"instrument": "IWM", "mid_signal": -3085980, "gamma_signal": -110500, "vega_signal": -2768950, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458990000}, {"instrument": "IWM", "mid_signal": 174501, "gamma_signal": -96609, "vega_signal": -8143, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458990000}, {"instrument": "IWM", "mid_signal": -36583, "gamma_signal": -25891, "vega_signal": -767, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458995000}, {"instrument": "IWM", "mid_signal": 287996, "gamma_signal": -38320, "vega_signal": -52610, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458995000}, {"instrument": "IWM", "mid_signal": -908531, "gamma_signal": -439312, "vega_signal": -88597, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459000000}, {"instrument": "IWM", "mid_signal": -16585, "gamma_signal": 6857, "vega_signal": -3128, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459000000}, {"instrument": "IWM", "mid_signal": 107222, "gamma_signal": 90530, "vega_signal": 22832, "option_type": "C", "stock_price": 251.45, "utc_time": 1774459005000}, {"instrument": "IWM", "mid_signal": -123802, "gamma_signal": -25887, "vega_signal": 215828, "option_type": "P", "stock_price": 251.45, "utc_time": 1774459005000}, {"instrument": "IWM", "mid_signal": -315085, "gamma_signal": -195872, "vega_signal": -33080, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459010000}, {"instrument": "IWM", "mid_signal": -137025, "gamma_signal": 144300, "vega_signal": 4359, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459010000}, {"instrument": "IWM", "mid_signal": -21467, "gamma_signal": -14337, "vega_signal": -1231, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459015000}, {"instrument": "IWM", "mid_signal": -19466, "gamma_signal": 8277, "vega_signal": 4912, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459015000}, {"instrument": "IWM", "mid_signal": -1193876, "gamma_signal": -230733, "vega_signal": -146804, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459020000}, {"instrument": "IWM", "mid_signal": -10357, "gamma_signal": 15734, "vega_signal": -219, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459020000}, {"instrument": "IWM", "mid_signal": 37582, "gamma_signal": -26170, "vega_signal": 9048, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459025000}, {"instrument": "IWM", "mid_signal": -289846, "gamma_signal": 119392, "vega_signal": 10065, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459025000}, {"instrument": "IWM", "mid_signal": -156831, "gamma_signal": -105532, "vega_signal": -10200, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459030000}, {"instrument": "IWM", "mid_signal": -424149, "gamma_signal": 75588, "vega_signal": 63001, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459030000}, {"instrument": "IWM", "mid_signal": -110666, "gamma_signal": -115535, "vega_signal": -9409, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459035000}, {"instrument": "IWM", "mid_signal": 71148, "gamma_signal": -25582, "vega_signal": -740, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459035000}, {"instrument": "IWM", "mid_signal": -363070, "gamma_signal": -246552, "vega_signal": -19391, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459040000}, {"instrument": "IWM", "mid_signal": -122918, "gamma_signal": 7000, "vega_signal": 29, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459040000}, {"instrument": "IWM", "mid_signal": -14355, "gamma_signal": -12223, "vega_signal": -950, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459045000}, {"instrument": "IWM", "mid_signal": 28213, "gamma_signal": -15507, "vega_signal": 8463, "option_type": "P", "stock_price": 251.45, "utc_time": 1774459045000}, {"instrument": "IWM", "mid_signal": -48943, "gamma_signal": -28606, "vega_signal": -2234, "option_type": "C", "stock_price": 251.45, "utc_time": 1774459050000}, {"instrument": "IWM", "mid_signal": -226824, "gamma_signal": 15305, "vega_signal": 183493, "option_type": "P", "stock_price": 251.45, "utc_time": 1774459050000}, {"instrument": "IWM", "mid_signal": -21043, "gamma_signal": -42340, "vega_signal": -696, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459055000}, {"instrument": "IWM", "mid_signal": 263108, "gamma_signal": -31145, "vega_signal": -53144, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459055000}, {"instrument": "IWM", "mid_signal": 24246, "gamma_signal": 23, "vega_signal": 2419, "option_type": "C", "stock_price": 251.53, "utc_time": 1774459060000}, {"instrument": "IWM", "mid_signal": -170155, "gamma_signal": 8968, "vega_signal": 36774, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459065000}, {"instrument": "IWM", "mid_signal": -6684, "gamma_signal": 4223, "vega_signal": 812, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774459070000}, {"instrument": "IWM", "mid_signal": 19415, "gamma_signal": 76, "vega_signal": -803, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459070000}, {"instrument": "IWM", "mid_signal": -429633, "gamma_signal": -274579, "vega_signal": -20997, "option_type": "C", "stock_price": 251.51, "utc_time": 1774459075000}, {"instrument": "IWM", "mid_signal": -1061, "gamma_signal": 4814, "vega_signal": -787, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459075000}, {"instrument": "IWM", "mid_signal": 15349, "gamma_signal": 5560, "vega_signal": 446, "option_type": "C", "stock_price": 251.44, "utc_time": 1774459080000}, {"instrument": "IWM", "mid_signal": -183449, "gamma_signal": 103545, "vega_signal": 7534, "option_type": "P", "stock_price": 251.44, "utc_time": 1774459080000}, {"instrument": "IWM", "mid_signal": 2146, "gamma_signal": -5415, "vega_signal": 6125, "option_type": "C", "stock_price": 251.44, "utc_time": 1774459085000}, {"instrument": "IWM", "mid_signal": 3186, "gamma_signal": -1209, "vega_signal": 24497, "option_type": "P", "stock_price": 251.44, "utc_time": 1774459085000}, {"instrument": "IWM", "mid_signal": -64937, "gamma_signal": -67061, "vega_signal": -5493, "option_type": "C", "stock_price": 251.44, "utc_time": 1774459090000}, {"instrument": "IWM", "mid_signal": 352341, "gamma_signal": -199230, "vega_signal": -16852, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459090000}, {"instrument": "IWM", "mid_signal": -66959, "gamma_signal": -75712, "vega_signal": -9229, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459095000}, {"instrument": "IWM", "mid_signal": 379367, "gamma_signal": -226955, "vega_signal": 10668, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459095000}, {"instrument": "IWM", "mid_signal": -205457, "gamma_signal": -97896, "vega_signal": -7290, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459100000}, {"instrument": "IWM", "mid_signal": -816607, "gamma_signal": 381400, "vega_signal": 52461, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459100000}, {"instrument": "IWM", "mid_signal": -15747, "gamma_signal": -1483, "vega_signal": -15271, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459105000}, {"instrument": "IWM", "mid_signal": 5535, "gamma_signal": -3854, "vega_signal": -344, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459105000}, {"instrument": "IWM", "mid_signal": 203645, "gamma_signal": 199006, "vega_signal": -2036, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459110000}, {"instrument": "IWM", "mid_signal": 63841, "gamma_signal": -63673, "vega_signal": 47026, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459110000}, {"instrument": "IWM", "mid_signal": -35440, "gamma_signal": -35964, "vega_signal": -2974, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459115000}, {"instrument": "IWM", "mid_signal": 50263, "gamma_signal": -27631, "vega_signal": -2238, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459115000}, {"instrument": "IWM", "mid_signal": -67239, "gamma_signal": -41789, "vega_signal": -1770, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459120000}, {"instrument": "IWM", "mid_signal": -48520, "gamma_signal": 40454, "vega_signal": -7570, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459120000}, {"instrument": "IWM", "mid_signal": -113039, "gamma_signal": -110543, "vega_signal": -7498, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459125000}, {"instrument": "IWM", "mid_signal": -365059, "gamma_signal": 91152, "vega_signal": 47323, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459125000}, {"instrument": "IWM", "mid_signal": -196026, "gamma_signal": -71857, "vega_signal": -14538, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459130000}, {"instrument": "IWM", "mid_signal": -774018, "gamma_signal": 289464, "vega_signal": 153208, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459130000}, {"instrument": "IWM", "mid_signal": 23625, "gamma_signal": -81205, "vega_signal": 30977, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459135000}, {"instrument": "IWM", "mid_signal": -1361288, "gamma_signal": 153658, "vega_signal": 316368, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459135000}, {"instrument": "IWM", "mid_signal": -38331, "gamma_signal": -38952, "vega_signal": -3209, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459140000}, {"instrument": "IWM", "mid_signal": -361595, "gamma_signal": -79320, "vega_signal": 72676, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459140000}, {"instrument": "IWM", "mid_signal": 19288, "gamma_signal": 23262, "vega_signal": -9158, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459145000}, {"instrument": "IWM", "mid_signal": -136099, "gamma_signal": 42326, "vega_signal": 4294, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459145000}, {"instrument": "IWM", "mid_signal": -97916, "gamma_signal": -28249, "vega_signal": -8674, "option_type": "C", "stock_price": 251.32, "utc_time": 1774459150000}, {"instrument": "IWM", "mid_signal": -654080, "gamma_signal": 279206, "vega_signal": 66355, "option_type": "P", "stock_price": 251.32, "utc_time": 1774459150000}, {"instrument": "IWM", "mid_signal": -17026, "gamma_signal": -11976, "vega_signal": -2558, "option_type": "C", "stock_price": 251.32, "utc_time": 1774459155000}, {"instrument": "IWM", "mid_signal": 705819, "gamma_signal": -144191, "vega_signal": -235283, "option_type": "P", "stock_price": 251.32, "utc_time": 1774459155000}, {"instrument": "IWM", "mid_signal": -15970, "gamma_signal": -9427, "vega_signal": 764, "option_type": "C", "stock_price": 251.37, "utc_time": 1774459160000}, {"instrument": "IWM", "mid_signal": 35513, "gamma_signal": -24331, "vega_signal": -6780, "option_type": "P", "stock_price": 251.37, "utc_time": 1774459160000}, {"instrument": "IWM", "mid_signal": 255728, "gamma_signal": 117386, "vega_signal": 144457, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459165000}, {"instrument": "IWM", "mid_signal": 103353, "gamma_signal": -66981, "vega_signal": 11756, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459165000}, {"instrument": "IWM", "mid_signal": -1937856, "gamma_signal": -1185187, "vega_signal": -91110, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459170000}, {"instrument": "IWM", "mid_signal": 224055, "gamma_signal": -97869, "vega_signal": -17094, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459170000}, {"instrument": "IWM", "mid_signal": 102945, "gamma_signal": 34945, "vega_signal": 6520, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459175000}, {"instrument": "IWM", "mid_signal": -638891, "gamma_signal": 123311, "vega_signal": 45867, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459175000}, {"instrument": "IWM", "mid_signal": -244265, "gamma_signal": -159829, "vega_signal": -12327, "option_type": "C", "stock_price": 251.59, "utc_time": 1774459180000}, {"instrument": "IWM", "mid_signal": -3498, "gamma_signal": 14575, "vega_signal": -10725, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459180000}, {"instrument": "IWM", "mid_signal": 34863, "gamma_signal": 57984, "vega_signal": -31103, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459185000}, {"instrument": "IWM", "mid_signal": 11023, "gamma_signal": 7137, "vega_signal": -7017, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459185000}, {"instrument": "IWM", "mid_signal": -10677, "gamma_signal": -1723, "vega_signal": -160, "option_type": "C", "stock_price": 251.51, "utc_time": 1774459190000}, {"instrument": "IWM", "mid_signal": 84049, "gamma_signal": -2781, "vega_signal": -17907, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774459195000}, {"instrument": "IWM", "mid_signal": 615789, "gamma_signal": -91414, "vega_signal": -62374, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459195000}, {"instrument": "IWM", "mid_signal": 32216, "gamma_signal": 21136, "vega_signal": 3302, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459200000}, {"instrument": "IWM", "mid_signal": -60331, "gamma_signal": 12730, "vega_signal": 9081, "option_type": "P", "stock_price": 251.5, "utc_time": 1774459200000}, {"instrument": "IWM", "mid_signal": 66258, "gamma_signal": 31907, "vega_signal": 6036, "option_type": "C", "stock_price": 251.47, "utc_time": 1774459205000}, {"instrument": "IWM", "mid_signal": 59470, "gamma_signal": -34044, "vega_signal": -459, "option_type": "P", "stock_price": 251.47, "utc_time": 1774459205000}, {"instrument": "IWM", "mid_signal": 182774, "gamma_signal": 150213, "vega_signal": 13283, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459210000}, {"instrument": "IWM", "mid_signal": 123901, "gamma_signal": -48904, "vega_signal": -18010, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459210000}, {"instrument": "IWM", "mid_signal": 17498, "gamma_signal": 4090, "vega_signal": 2969, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459215000}, {"instrument": "IWM", "mid_signal": -26931, "gamma_signal": 5908, "vega_signal": -228, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459215000}, {"instrument": "IWM", "mid_signal": -111285, "gamma_signal": -83724, "vega_signal": -6357, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459220000}, {"instrument": "IWM", "mid_signal": 10949, "gamma_signal": -4916, "vega_signal": -457, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459220000}, {"instrument": "IWM", "mid_signal": -7685, "gamma_signal": -9941, "vega_signal": 1014, "option_type": "C", "stock_price": 251.47, "utc_time": 1774459225000}, {"instrument": "IWM", "mid_signal": -76253, "gamma_signal": 11265, "vega_signal": 28305, "option_type": "P", "stock_price": 251.47, "utc_time": 1774459225000}, {"instrument": "IWM", "mid_signal": -159180, "gamma_signal": -129653, "vega_signal": -9812, "option_type": "C", "stock_price": 251.47, "utc_time": 1774459230000}, {"instrument": "IWM", "mid_signal": 653481, "gamma_signal": -329574, "vega_signal": 73992, "option_type": "P", "stock_price": 251.47, "utc_time": 1774459230000}, {"instrument": "IWM", "mid_signal": 29515, "gamma_signal": 6567, "vega_signal": 1794, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459235000}, {"instrument": "IWM", "mid_signal": 113484, "gamma_signal": -71411, "vega_signal": -11579, "option_type": "P", "stock_price": 251.47, "utc_time": 1774459235000}, {"instrument": "IWM", "mid_signal": -427348, "gamma_signal": -101560, "vega_signal": -62168, "option_type": "C", "stock_price": 251.5, "utc_time": 1774459240000}, {"instrument": "IWM", "mid_signal": -496212, "gamma_signal": 163114, "vega_signal": 118551, "option_type": "P", "stock_price": 251.5, "utc_time": 1774459240000}, {"instrument": "IWM", "mid_signal": 1809, "gamma_signal": 1999, "vega_signal": 158, "option_type": "C", "stock_price": 251.5, "utc_time": 1774459245000}, {"instrument": "IWM", "mid_signal": 304504, "gamma_signal": -80651, "vega_signal": -59641, "option_type": "P", "stock_price": 251.5, "utc_time": 1774459245000}, {"instrument": "IWM", "mid_signal": -142846, "gamma_signal": -6163, "vega_signal": -126832, "option_type": "C", "stock_price": 251.53, "utc_time": 1774459250000}, {"instrument": "IWM", "mid_signal": 935369, "gamma_signal": -132980, "vega_signal": -152957, "option_type": "P", "stock_price": 251.53, "utc_time": 1774459250000}, {"instrument": "IWM", "mid_signal": 89132, "gamma_signal": 18939, "vega_signal": -4793, "option_type": "C", "stock_price": 251.53, "utc_time": 1774459255000}, {"instrument": "IWM", "mid_signal": -12973, "gamma_signal": 6930, "vega_signal": -5420, "option_type": "P", "stock_price": 251.53, "utc_time": 1774459255000}, {"instrument": "IWM", "mid_signal": -9442, "gamma_signal": -5681, "vega_signal": -437, "option_type": "C", "stock_price": 251.57, "utc_time": 1774459260000}, {"instrument": "IWM", "mid_signal": -72048, "gamma_signal": 4065, "vega_signal": 16870, "option_type": "P", "stock_price": 251.57, "utc_time": 1774459260000}, {"instrument": "IWM", "mid_signal": -1479955, "gamma_signal": -1070282, "vega_signal": -4675, "option_type": "C", "stock_price": 251.57, "utc_time": 1774459265000}, {"instrument": "IWM", "mid_signal": -21322, "gamma_signal": 13173, "vega_signal": 1136, "option_type": "P", "stock_price": 251.57, "utc_time": 1774459265000}, {"instrument": "IWM", "mid_signal": -22021, "gamma_signal": -25168, "vega_signal": -1956, "option_type": "C", "stock_price": 251.57, "utc_time": 1774459270000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": -1687, "vega_signal": -9224, "option_type": "P", "stock_price": 251.57, "utc_time": 1774459270000}, {"instrument": "IWM", "mid_signal": -43245, "gamma_signal": -27410, "vega_signal": 20365, "option_type": "C", "stock_price": 251.54, "utc_time": 1774459275000}, {"instrument": "IWM", "mid_signal": -54445, "gamma_signal": 8347, "vega_signal": 5564, "option_type": "P", "stock_price": 251.54, "utc_time": 1774459275000}, {"instrument": "IWM", "mid_signal": 453090, "gamma_signal": 392623, "vega_signal": 30242, "option_type": "C", "stock_price": 251.54, "utc_time": 1774459280000}, {"instrument": "IWM", "mid_signal": -42632, "gamma_signal": 21897, "vega_signal": 7880, "option_type": "P", "stock_price": 251.54, "utc_time": 1774459280000}, {"instrument": "IWM", "mid_signal": 14039, "gamma_signal": 5960, "vega_signal": 1635, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459285000}, {"instrument": "IWM", "mid_signal": -75977, "gamma_signal": -10547, "vega_signal": 87264, "option_type": "P", "stock_price": 251.6, "utc_time": 1774459285000}, {"instrument": "IWM", "mid_signal": -9099, "gamma_signal": -5743, "vega_signal": 976, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459290000}, {"instrument": "IWM", "mid_signal": 241370, "gamma_signal": -154215, "vega_signal": -14225, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459290000}, {"instrument": "IWM", "mid_signal": 63590, "gamma_signal": 21402, "vega_signal": 1734, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459295000}, {"instrument": "IWM", "mid_signal": -10355, "gamma_signal": 1286, "vega_signal": 2947, "option_type": "P", "stock_price": 251.62, "utc_time": 1774459295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774459300000}, {"instrument": "IWM", "mid_signal": 95725, "gamma_signal": -34995, "vega_signal": -43012, "option_type": "P", "stock_price": 251.66, "utc_time": 1774459300000}, {"instrument": "IWM", "mid_signal": 1150328, "gamma_signal": 616302, "vega_signal": 60207, "option_type": "C", "stock_price": 251.66, "utc_time": 1774459305000}, {"instrument": "IWM", "mid_signal": 28285, "gamma_signal": 28, "vega_signal": -63203, "option_type": "P", "stock_price": 251.67, "utc_time": 1774459305000}, {"instrument": "IWM", "mid_signal": 173808, "gamma_signal": 204358, "vega_signal": 17131, "option_type": "C", "stock_price": 251.67, "utc_time": 1774459310000}, {"instrument": "IWM", "mid_signal": 89850, "gamma_signal": -36702, "vega_signal": -11009, "option_type": "P", "stock_price": 251.67, "utc_time": 1774459310000}, {"instrument": "IWM", "mid_signal": -3084, "gamma_signal": -2150, "vega_signal": -159, "option_type": "C", "stock_price": 251.67, "utc_time": 1774459315000}, {"instrument": "IWM", "mid_signal": 1738, "gamma_signal": -1449, "vega_signal": -188, "option_type": "P", "stock_price": 251.67, "utc_time": 1774459315000}, {"instrument": "IWM", "mid_signal": -49962, "gamma_signal": -22913, "vega_signal": -4292, "option_type": "C", "stock_price": 251.66, "utc_time": 1774459320000}, {"instrument": "IWM", "mid_signal": 1481958, "gamma_signal": -583881, "vega_signal": -44915, "option_type": "P", "stock_price": 251.66, "utc_time": 1774459320000}, {"instrument": "IWM", "mid_signal": 5968, "gamma_signal": 5451, "vega_signal": 434, "option_type": "C", "stock_price": 251.71, "utc_time": 1774459325000}, {"instrument": "IWM", "mid_signal": -834883, "gamma_signal": 65961, "vega_signal": 737660, "option_type": "P", "stock_price": 251.71, "utc_time": 1774459325000}, {"instrument": "IWM", "mid_signal": 7409, "gamma_signal": 6734, "vega_signal": 1669, "option_type": "C", "stock_price": 251.695, "utc_time": 1774459330000}, {"instrument": "IWM", "mid_signal": -39375, "gamma_signal": 13586, "vega_signal": 2219, "option_type": "P", "stock_price": 251.695, "utc_time": 1774459330000}, {"instrument": "IWM", "mid_signal": 7183, "gamma_signal": 9470, "vega_signal": -1678, "option_type": "C", "stock_price": 251.69, "utc_time": 1774459335000}, {"instrument": "IWM", "mid_signal": -3331111, "gamma_signal": 279544, "vega_signal": 2309614, "option_type": "P", "stock_price": 251.69, "utc_time": 1774459335000}, {"instrument": "IWM", "mid_signal": 32193, "gamma_signal": 23205, "vega_signal": 2815, "option_type": "C", "stock_price": 251.73, "utc_time": 1774459340000}, {"instrument": "IWM", "mid_signal": 339519, "gamma_signal": -117127, "vega_signal": -21025, "option_type": "P", "stock_price": 251.73, "utc_time": 1774459340000}, {"instrument": "IWM", "mid_signal": 71761, "gamma_signal": 47290, "vega_signal": 32450, "option_type": "C", "stock_price": 251.73, "utc_time": 1774459345000}, {"instrument": "IWM", "mid_signal": 387826, "gamma_signal": -46003, "vega_signal": -133235, "option_type": "P", "stock_price": 251.73, "utc_time": 1774459345000}, {"instrument": "IWM", "mid_signal": -65038, "gamma_signal": -41519, "vega_signal": -10846, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459350000}, {"instrument": "IWM", "mid_signal": 794005, "gamma_signal": -412191, "vega_signal": -50958, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459350000}, {"instrument": "IWM", "mid_signal": -3884, "gamma_signal": 6515, "vega_signal": -1263, "option_type": "C", "stock_price": 251.76, "utc_time": 1774459355000}, {"instrument": "IWM", "mid_signal": 1512843, "gamma_signal": -1051290, "vega_signal": -38336, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459355000}, {"instrument": "IWM", "mid_signal": -105866, "gamma_signal": -45573, "vega_signal": -3674, "option_type": "C", "stock_price": 251.75, "utc_time": 1774459360000}, {"instrument": "IWM", "mid_signal": -582704, "gamma_signal": -38683, "vega_signal": 701249, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459360000}, {"instrument": "IWM", "mid_signal": -154401, "gamma_signal": -18855, "vega_signal": -134891, "option_type": "C", "stock_price": 251.75, "utc_time": 1774459365000}, {"instrument": "IWM", "mid_signal": -10326, "gamma_signal": 5839, "vega_signal": 108, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459365000}, {"instrument": "IWM", "mid_signal": -45408, "gamma_signal": -34339, "vega_signal": 27068, "option_type": "C", "stock_price": 251.65, "utc_time": 1774459370000}, {"instrument": "IWM", "mid_signal": -64206, "gamma_signal": 37652, "vega_signal": 5921, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459370000}, {"instrument": "IWM", "mid_signal": 9239, "gamma_signal": -44020, "vega_signal": 2676, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459375000}, {"instrument": "IWM", "mid_signal": 66327, "gamma_signal": -146879, "vega_signal": -13486, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459375000}, {"instrument": "IWM", "mid_signal": -188623, "gamma_signal": -142483, "vega_signal": -10144, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459380000}, {"instrument": "IWM", "mid_signal": -25763, "gamma_signal": 16242, "vega_signal": -7166, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459380000}, {"instrument": "IWM", "mid_signal": 99350, "gamma_signal": 58438, "vega_signal": 3133, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459385000}, {"instrument": "IWM", "mid_signal": 4589, "gamma_signal": -3402, "vega_signal": -304, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459385000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": -3613, "vega_signal": -383, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459390000}, {"instrument": "IWM", "mid_signal": 19636, "gamma_signal": -7020, "vega_signal": -489, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459390000}, {"instrument": "IWM", "mid_signal": 42848, "gamma_signal": 59773, "vega_signal": 5854, "option_type": "C", "stock_price": 251.65, "utc_time": 1774459395000}, {"instrument": "IWM", "mid_signal": -1806, "gamma_signal": -575, "vega_signal": -1642, "option_type": "P", "stock_price": 251.65, "utc_time": 1774459395000}, {"instrument": "IWM", "mid_signal": -111538, "gamma_signal": -60506, "vega_signal": -4532, "option_type": "C", "stock_price": 251.65, "utc_time": 1774459400000}, {"instrument": "IWM", "mid_signal": 11181, "gamma_signal": -9307, "vega_signal": -800, "option_type": "P", "stock_price": 251.71, "utc_time": 1774459400000}, {"instrument": "IWM", "mid_signal": 159111, "gamma_signal": 59644, "vega_signal": 58370, "option_type": "C", "stock_price": 251.71, "utc_time": 1774459405000}, {"instrument": "IWM", "mid_signal": 172702, "gamma_signal": -56302, "vega_signal": -51183, "option_type": "P", "stock_price": 251.78, "utc_time": 1774459405000}, {"instrument": "IWM", "mid_signal": 56609, "gamma_signal": 69272, "vega_signal": 5621, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459410000}, {"instrument": "IWM", "mid_signal": 410450, "gamma_signal": -26122, "vega_signal": -12472, "option_type": "P", "stock_price": 251.78, "utc_time": 1774459410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459415000}, {"instrument": "IWM", "mid_signal": 20110, "gamma_signal": -2831, "vega_signal": -6630, "option_type": "P", "stock_price": 251.78, "utc_time": 1774459415000}, {"instrument": "IWM", "mid_signal": 144365, "gamma_signal": 79900, "vega_signal": 5873, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459420000}, {"instrument": "IWM", "mid_signal": -38279, "gamma_signal": 16317, "vega_signal": 13677, "option_type": "P", "stock_price": 251.78, "utc_time": 1774459420000}, {"instrument": "IWM", "mid_signal": -123846, "gamma_signal": -14134, "vega_signal": -19264, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459425000}, {"instrument": "IWM", "mid_signal": -250642, "gamma_signal": 3820, "vega_signal": 411377, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459425000}, {"instrument": "IWM", "mid_signal": 81546, "gamma_signal": 64010, "vega_signal": -32581, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459430000}, {"instrument": "IWM", "mid_signal": -1110183, "gamma_signal": 82070, "vega_signal": 1586260, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459430000}, {"instrument": "IWM", "mid_signal": 25996, "gamma_signal": 22296, "vega_signal": 3225, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459435000}, {"instrument": "IWM", "mid_signal": -44484, "gamma_signal": 19371, "vega_signal": 4334, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459435000}, {"instrument": "IWM", "mid_signal": 10795, "gamma_signal": -6671, "vega_signal": 6308, "option_type": "C", "stock_price": 251.65, "utc_time": 1774459440000}, {"instrument": "IWM", "mid_signal": 18212, "gamma_signal": -990, "vega_signal": -11215, "option_type": "P", "stock_price": 251.65, "utc_time": 1774459440000}, {"instrument": "IWM", "mid_signal": 55485, "gamma_signal": 30709, "vega_signal": 2257, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459445000}, {"instrument": "IWM", "mid_signal": -8351, "gamma_signal": 5207, "vega_signal": 415, "option_type": "P", "stock_price": 251.6, "utc_time": 1774459445000}, {"instrument": "IWM", "mid_signal": -43893, "gamma_signal": -36498, "vega_signal": -2703, "option_type": "C", "stock_price": 251.57, "utc_time": 1774459450000}, {"instrument": "IWM", "mid_signal": 394045, "gamma_signal": -47991, "vega_signal": -86056, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459450000}, {"instrument": "IWM", "mid_signal": 43326, "gamma_signal": 16716, "vega_signal": -17467, "option_type": "C", "stock_price": 251.59, "utc_time": 1774459455000}, {"instrument": "IWM", "mid_signal": 2109295, "gamma_signal": -559256, "vega_signal": -255469, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459455000}, {"instrument": "IWM", "mid_signal": -88776, "gamma_signal": -49134, "vega_signal": -3612, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459460000}, {"instrument": "IWM", "mid_signal": 22118, "gamma_signal": 14969, "vega_signal": 2213, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459465000}, {"instrument": "IWM", "mid_signal": -14981, "gamma_signal": 4127, "vega_signal": 2123, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459465000}, {"instrument": "IWM", "mid_signal": -152539, "gamma_signal": -25096, "vega_signal": -3065, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459470000}, {"instrument": "IWM", "mid_signal": -366736, "gamma_signal": 65428, "vega_signal": 122520, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459470000}, {"instrument": "IWM", "mid_signal": -12502, "gamma_signal": -10595, "vega_signal": 9320, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459475000}, {"instrument": "IWM", "mid_signal": -8896, "gamma_signal": 4355, "vega_signal": 2067, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459475000}, {"instrument": "IWM", "mid_signal": 8234, "gamma_signal": -3187, "vega_signal": 9892, "option_type": "C", "stock_price": 251.56, "utc_time": 1774459480000}, {"instrument": "IWM", "mid_signal": -95354, "gamma_signal": 55992, "vega_signal": 4335, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459480000}, {"instrument": "IWM", "mid_signal": 24408, "gamma_signal": 18, "vega_signal": 2062, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459485000}, {"instrument": "IWM", "mid_signal": -116549, "gamma_signal": 83250, "vega_signal": 2932, "option_type": "P", "stock_price": 251.58, "utc_time": 1774459485000}, {"instrument": "IWM", "mid_signal": 6311, "gamma_signal": 261, "vega_signal": 9728, "option_type": "C", "stock_price": 251.58, "utc_time": 1774459490000}, {"instrument": "IWM", "mid_signal": -1528, "gamma_signal": 163, "vega_signal": 1387, "option_type": "P", "stock_price": 251.58, "utc_time": 1774459490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774459495000}, {"instrument": "IWM", "mid_signal": 3049, "gamma_signal": 2905, "vega_signal": -7278, "option_type": "P", "stock_price": 251.58, "utc_time": 1774459495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774459500000}, {"instrument": "IWM", "mid_signal": 2023559, "gamma_signal": -29942, "vega_signal": -143568, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774459505000}, {"instrument": "IWM", "mid_signal": 369209, "gamma_signal": -80827, "vega_signal": -57062, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459505000}, {"instrument": "IWM", "mid_signal": 13529, "gamma_signal": 12335, "vega_signal": 895, "option_type": "C", "stock_price": 251.61, "utc_time": 1774459510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459510000}, {"instrument": "IWM", "mid_signal": -292832, "gamma_signal": -100124, "vega_signal": -36965, "option_type": "C", "stock_price": 251.61, "utc_time": 1774459515000}, {"instrument": "IWM", "mid_signal": -80707, "gamma_signal": 16915, "vega_signal": 15657, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459515000}, {"instrument": "IWM", "mid_signal": -21020, "gamma_signal": -33337, "vega_signal": -2602, "option_type": "C", "stock_price": 251.69, "utc_time": 1774459520000}, {"instrument": "IWM", "mid_signal": -21691, "gamma_signal": 4397, "vega_signal": -266, "option_type": "P", "stock_price": 251.69, "utc_time": 1774459520000}, {"instrument": "IWM", "mid_signal": -37301, "gamma_signal": -23020, "vega_signal": -2734, "option_type": "C", "stock_price": 251.67, "utc_time": 1774459525000}, {"instrument": "IWM", "mid_signal": 55345, "gamma_signal": -48665, "vega_signal": -4889, "option_type": "P", "stock_price": 251.69, "utc_time": 1774459525000}, {"instrument": "IWM", "mid_signal": -82748, "gamma_signal": -32810, "vega_signal": -32985, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459530000}, {"instrument": "IWM", "mid_signal": -272915, "gamma_signal": 134696, "vega_signal": 12545, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459530000}, {"instrument": "IWM", "mid_signal": 91841, "gamma_signal": 33916, "vega_signal": 36772, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459535000}, {"instrument": "IWM", "mid_signal": -8063, "gamma_signal": -11312, "vega_signal": 29, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459540000}, {"instrument": "IWM", "mid_signal": 28901, "gamma_signal": -12138, "vega_signal": -1446, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459540000}, {"instrument": "IWM", "mid_signal": 1804, "gamma_signal": 806, "vega_signal": 479, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459545000}, {"instrument": "IWM", "mid_signal": 1065431, "gamma_signal": -64330, "vega_signal": -16687, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459550000}, {"instrument": "IWM", "mid_signal": -227803, "gamma_signal": 137979, "vega_signal": 14498, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459550000}, {"instrument": "IWM", "mid_signal": 182383, "gamma_signal": 49091, "vega_signal": 32456, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459555000}, {"instrument": "IWM", "mid_signal": 943819, "gamma_signal": -79765, "vega_signal": -314292, "option_type": "P", "stock_price": 251.661, "utc_time": 1774459555000}, {"instrument": "IWM", "mid_signal": -1397888, "gamma_signal": -861384, "vega_signal": -50154, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459560000}, {"instrument": "IWM", "mid_signal": 134965, "gamma_signal": -20908, "vega_signal": -151272, "option_type": "P", "stock_price": 251.661, "utc_time": 1774459560000}, {"instrument": "IWM", "mid_signal": 4847, "gamma_signal": 4426, "vega_signal": 311, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459565000}, {"instrument": "IWM", "mid_signal": -95201, "gamma_signal": -30855, "vega_signal": 214482, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459565000}, {"instrument": "IWM", "mid_signal": -13611, "gamma_signal": -2949, "vega_signal": 664, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459570000}, {"instrument": "IWM", "mid_signal": 1717267, "gamma_signal": -154278, "vega_signal": -1433289, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459570000}, {"instrument": "IWM", "mid_signal": 84664, "gamma_signal": 45985, "vega_signal": 11129, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459575000}, {"instrument": "IWM", "mid_signal": 52608, "gamma_signal": -13059, "vega_signal": -20065, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459575000}, {"instrument": "IWM", "mid_signal": 226602, "gamma_signal": 147371, "vega_signal": 10263, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459580000}, {"instrument": "IWM", "mid_signal": 1356365, "gamma_signal": -309112, "vega_signal": -731467, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459580000}, {"instrument": "IWM", "mid_signal": 211333, "gamma_signal": 133416, "vega_signal": 23492, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459585000}, {"instrument": "IWM", "mid_signal": 224419, "gamma_signal": -39163, "vega_signal": -159390, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459585000}, {"instrument": "IWM", "mid_signal": 34215, "gamma_signal": -25767, "vega_signal": 16881, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459590000}, {"instrument": "IWM", "mid_signal": -163086, "gamma_signal": -26585, "vega_signal": 358941, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459590000}, {"instrument": "IWM", "mid_signal": 272794, "gamma_signal": 155475, "vega_signal": 11074, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459595000}, {"instrument": "IWM", "mid_signal": 16295, "gamma_signal": -31408, "vega_signal": 4049, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459595000}, {"instrument": "IWM", "mid_signal": 9470, "gamma_signal": 362, "vega_signal": 2331, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459600000}, {"instrument": "IWM", "mid_signal": -15643, "gamma_signal": -14382, "vega_signal": 10301, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459600000}, {"instrument": "IWM", "mid_signal": -11860, "gamma_signal": -6339, "vega_signal": -452, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459605000}, {"instrument": "IWM", "mid_signal": -27410, "gamma_signal": 44494, "vega_signal": -118104, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459605000}, {"instrument": "IWM", "mid_signal": -96742, "gamma_signal": -81243, "vega_signal": -5694, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459610000}, {"instrument": "IWM", "mid_signal": 3953, "gamma_signal": -3217, "vega_signal": -273, "option_type": "P", "stock_price": 251.805, "utc_time": 1774459610000}, {"instrument": "IWM", "mid_signal": -473475, "gamma_signal": -252383, "vega_signal": -17981, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459615000}, {"instrument": "IWM", "mid_signal": 860787, "gamma_signal": -90157, "vega_signal": -695895, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459615000}, {"instrument": "IWM", "mid_signal": -9616, "gamma_signal": 805, "vega_signal": 24461, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459620000}, {"instrument": "IWM", "mid_signal": 162575, "gamma_signal": -18583, "vega_signal": -90868, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459620000}, {"instrument": "IWM", "mid_signal": 209528, "gamma_signal": 50701, "vega_signal": 23148, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459625000}, {"instrument": "IWM", "mid_signal": 374297, "gamma_signal": -62836, "vega_signal": -126832, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459625000}, {"instrument": "IWM", "mid_signal": -92830, "gamma_signal": -218587, "vega_signal": -8052, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459630000}, {"instrument": "IWM", "mid_signal": 128085, "gamma_signal": -7129, "vega_signal": 79060, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459630000}, {"instrument": "IWM", "mid_signal": -35393, "gamma_signal": -8008, "vega_signal": -608, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459635000}, {"instrument": "IWM", "mid_signal": 99135, "gamma_signal": -26926, "vega_signal": -46400, "option_type": "P", "stock_price": 251.85, "utc_time": 1774459635000}, {"instrument": "IWM", "mid_signal": 5868, "gamma_signal": 82480, "vega_signal": 6825, "option_type": "C", "stock_price": 251.85, "utc_time": 1774459640000}, {"instrument": "IWM", "mid_signal": -301817, "gamma_signal": 18709, "vega_signal": 184724, "option_type": "P", "stock_price": 251.85, "utc_time": 1774459640000}, {"instrument": "IWM", "mid_signal": 152918, "gamma_signal": 136460, "vega_signal": 11843, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459645000}, {"instrument": "IWM", "mid_signal": 8330, "gamma_signal": -4543, "vega_signal": -910, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459645000}, {"instrument": "IWM", "mid_signal": 4462, "gamma_signal": -33154, "vega_signal": -3651, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459650000}, {"instrument": "IWM", "mid_signal": -3446, "gamma_signal": 964, "vega_signal": -34, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459650000}, {"instrument": "IWM", "mid_signal": 11357, "gamma_signal": 7082, "vega_signal": 446, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459655000}, {"instrument": "IWM", "mid_signal": -1959879, "gamma_signal": 499423, "vega_signal": 32533, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459655000}, {"instrument": "IWM", "mid_signal": 953685, "gamma_signal": 753552, "vega_signal": 64188, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459660000}, {"instrument": "IWM", "mid_signal": 397649, "gamma_signal": -360335, "vega_signal": -29792, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459660000}, {"instrument": "IWM", "mid_signal": 23247, "gamma_signal": 6650, "vega_signal": 512, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459665000}, {"instrument": "IWM", "mid_signal": 259542, "gamma_signal": -32539, "vega_signal": -54859, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459665000}, {"instrument": "IWM", "mid_signal": 30660, "gamma_signal": 52974, "vega_signal": -8714, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459670000}, {"instrument": "IWM", "mid_signal": 684124, "gamma_signal": -78680, "vega_signal": -317109, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459670000}, {"instrument": "IWM", "mid_signal": 9045, "gamma_signal": 6609, "vega_signal": -4762, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459675000}, {"instrument": "IWM", "mid_signal": 489160, "gamma_signal": -30541, "vega_signal": -677965, "option_type": "P", "stock_price": 251.93, "utc_time": 1774459675000}, {"instrument": "IWM", "mid_signal": 152746, "gamma_signal": 6749, "vega_signal": 23289, "option_type": "C", "stock_price": 251.93, "utc_time": 1774459680000}, {"instrument": "IWM", "mid_signal": -216170, "gamma_signal": 140557, "vega_signal": 43616, "option_type": "P", "stock_price": 251.93, "utc_time": 1774459680000}, {"instrument": "IWM", "mid_signal": 1321, "gamma_signal": 4293, "vega_signal": -911, "option_type": "C", "stock_price": 251.93, "utc_time": 1774459685000}, {"instrument": "IWM", "mid_signal": 120468, "gamma_signal": -92380, "vega_signal": 1873, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459685000}, {"instrument": "IWM", "mid_signal": 28060, "gamma_signal": 24636, "vega_signal": 1688, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459690000}, {"instrument": "IWM", "mid_signal": 94786, "gamma_signal": -41792, "vega_signal": -13944, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459690000}, {"instrument": "IWM", "mid_signal": 181366, "gamma_signal": 76610, "vega_signal": 34267, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459695000}, {"instrument": "IWM", "mid_signal": 213914, "gamma_signal": -141297, "vega_signal": -9376, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459695000}, {"instrument": "IWM", "mid_signal": 908535, "gamma_signal": 300757, "vega_signal": 22960, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459700000}, {"instrument": "IWM", "mid_signal": -15245, "gamma_signal": 606, "vega_signal": 5250, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459700000}, {"instrument": "IWM", "mid_signal": 39457, "gamma_signal": 6128, "vega_signal": 11690, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459705000}, {"instrument": "IWM", "mid_signal": 4141, "gamma_signal": -3304, "vega_signal": -280, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459705000}, {"instrument": "IWM", "mid_signal": -50893, "gamma_signal": -18042, "vega_signal": -28192, "option_type": "C", "stock_price": 251.94, "utc_time": 1774459710000}, {"instrument": "IWM", "mid_signal": 1248675, "gamma_signal": -75411, "vega_signal": -906549, "option_type": "P", "stock_price": 251.94, "utc_time": 1774459710000}, {"instrument": "IWM", "mid_signal": 17020, "gamma_signal": 11493, "vega_signal": 12068, "option_type": "C", "stock_price": 251.94, "utc_time": 1774459715000}, {"instrument": "IWM", "mid_signal": -756015, "gamma_signal": 143869, "vega_signal": 143419, "option_type": "P", "stock_price": 251.94, "utc_time": 1774459715000}, {"instrument": "IWM", "mid_signal": 8220, "gamma_signal": 11967, "vega_signal": 787, "option_type": "C", "stock_price": 251.94, "utc_time": 1774459720000}, {"instrument": "IWM", "mid_signal": -1547350, "gamma_signal": 1086094, "vega_signal": -6445, "option_type": "P", "stock_price": 251.94, "utc_time": 1774459720000}, {"instrument": "IWM", "mid_signal": 104116, "gamma_signal": 52515, "vega_signal": 3701, "option_type": "C", "stock_price": 251.95, "utc_time": 1774459725000}, {"instrument": "IWM", "mid_signal": 39767, "gamma_signal": -23295, "vega_signal": -3807, "option_type": "P", "stock_price": 251.95, "utc_time": 1774459725000}, {"instrument": "IWM", "mid_signal": 214882, "gamma_signal": 119946, "vega_signal": 51957, "option_type": "C", "stock_price": 251.95, "utc_time": 1774459730000}, {"instrument": "IWM", "mid_signal": 148282, "gamma_signal": -54736, "vega_signal": -90981, "option_type": "P", "stock_price": 251.95, "utc_time": 1774459730000}, {"instrument": "IWM", "mid_signal": 142941, "gamma_signal": 69478, "vega_signal": 7838, "option_type": "C", "stock_price": 251.98, "utc_time": 1774459735000}, {"instrument": "IWM", "mid_signal": 162261, "gamma_signal": -34752, "vega_signal": -17522, "option_type": "P", "stock_price": 251.95, "utc_time": 1774459735000}, {"instrument": "IWM", "mid_signal": 613256, "gamma_signal": 68699, "vega_signal": 109589, "option_type": "C", "stock_price": 251.98, "utc_time": 1774459740000}, {"instrument": "IWM", "mid_signal": 317313, "gamma_signal": 40213, "vega_signal": -283654, "option_type": "P", "stock_price": 251.98, "utc_time": 1774459740000}, {"instrument": "IWM", "mid_signal": -137287, "gamma_signal": -114548, "vega_signal": -13669, "option_type": "C", "stock_price": 251.98, "utc_time": 1774459745000}, {"instrument": "IWM", "mid_signal": -101806, "gamma_signal": 77250, "vega_signal": 7993, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459750000}, {"instrument": "IWM", "mid_signal": 43928, "gamma_signal": 6804, "vega_signal": -33598, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459750000}, {"instrument": "IWM", "mid_signal": 1906, "gamma_signal": 2428, "vega_signal": 186, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459755000}, {"instrument": "IWM", "mid_signal": 294242, "gamma_signal": -54972, "vega_signal": -30199, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459755000}, {"instrument": "IWM", "mid_signal": -89201, "gamma_signal": 36366, "vega_signal": -29939, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459760000}, {"instrument": "IWM", "mid_signal": -120856, "gamma_signal": 72892, "vega_signal": 11902, "option_type": "P", "stock_price": 251.9, "utc_time": 1774459760000}, {"instrument": "IWM", "mid_signal": -115585, "gamma_signal": -28706, "vega_signal": -28767, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459765000}, {"instrument": "IWM", "mid_signal": -15107, "gamma_signal": 9940, "vega_signal": 2072, "option_type": "P", "stock_price": 251.9, "utc_time": 1774459765000}, {"instrument": "IWM", "mid_signal": -12241, "gamma_signal": -6416, "vega_signal": -450, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459770000}, {"instrument": "IWM", "mid_signal": 986982, "gamma_signal": -333172, "vega_signal": -382274, "option_type": "P", "stock_price": 251.9, "utc_time": 1774459770000}, {"instrument": "IWM", "mid_signal": -18815, "gamma_signal": -4004, "vega_signal": -4720, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459775000}, {"instrument": "IWM", "mid_signal": -7334, "gamma_signal": 10883, "vega_signal": -1487, "option_type": "P", "stock_price": 251.9, "utc_time": 1774459775000}, {"instrument": "IWM", "mid_signal": 619948, "gamma_signal": 106705, "vega_signal": 450562, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459780000}, {"instrument": "IWM", "mid_signal": -113316, "gamma_signal": 15273, "vega_signal": 14036, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459780000}, {"instrument": "IWM", "mid_signal": 331403, "gamma_signal": 27731, "vega_signal": 294417, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459785000}, {"instrument": "IWM", "mid_signal": -635086, "gamma_signal": 43515, "vega_signal": 366443, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459785000}, {"instrument": "IWM", "mid_signal": -95416, "gamma_signal": -43033, "vega_signal": -4830, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459790000}, {"instrument": "IWM", "mid_signal": 15961, "gamma_signal": 428, "vega_signal": -23696, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459790000}, {"instrument": "IWM", "mid_signal": 45525, "gamma_signal": 5778, "vega_signal": 20012, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459795000}, {"instrument": "IWM", "mid_signal": -791746, "gamma_signal": 21770, "vega_signal": 1023426, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459795000}, {"instrument": "IWM", "mid_signal": 66879, "gamma_signal": 14166, "vega_signal": -7624, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459800000}, {"instrument": "IWM", "mid_signal": -52217, "gamma_signal": 15189, "vega_signal": 11895, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459800000}, {"instrument": "IWM", "mid_signal": -231633, "gamma_signal": -25624, "vega_signal": -42252, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459805000}, {"instrument": "IWM", "mid_signal": 11002, "gamma_signal": 7884, "vega_signal": -31429, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459805000}, {"instrument": "IWM", "mid_signal": 49163, "gamma_signal": -207029, "vega_signal": -27176, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459810000}, {"instrument": "IWM", "mid_signal": -305728, "gamma_signal": -7257, "vega_signal": 173768, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459810000}, {"instrument": "IWM", "mid_signal": 265610, "gamma_signal": 9009, "vega_signal": 207205, "option_type": "C", "stock_price": 251.74, "utc_time": 1774459815000}, {"instrument": "IWM", "mid_signal": -178633, "gamma_signal": 82960, "vega_signal": 102881, "option_type": "P", "stock_price": 251.74, "utc_time": 1774459815000}, {"instrument": "IWM", "mid_signal": -170822, "gamma_signal": -19510, "vega_signal": -21808, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459820000}, {"instrument": "IWM", "mid_signal": 91464, "gamma_signal": -37450, "vega_signal": -17007, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459820000}, {"instrument": "IWM", "mid_signal": 126727, "gamma_signal": 17723, "vega_signal": 45207, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459825000}, {"instrument": "IWM", "mid_signal": -121417, "gamma_signal": 41266, "vega_signal": 34352, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459825000}, {"instrument": "IWM", "mid_signal": 925597, "gamma_signal": 302918, "vega_signal": 314062, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459830000}, {"instrument": "IWM", "mid_signal": 100906, "gamma_signal": -67305, "vega_signal": -8979, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459830000}, {"instrument": "IWM", "mid_signal": -108228, "gamma_signal": 4304, "vega_signal": -43121, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459835000}, {"instrument": "IWM", "mid_signal": -55482, "gamma_signal": 21260, "vega_signal": 39336, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459835000}, {"instrument": "IWM", "mid_signal": 11766, "gamma_signal": 10710, "vega_signal": -7907, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459840000}, {"instrument": "IWM", "mid_signal": -29025, "gamma_signal": 30300, "vega_signal": 2527, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459840000}, {"instrument": "IWM", "mid_signal": 288549, "gamma_signal": 162518, "vega_signal": 5796, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459845000}, {"instrument": "IWM", "mid_signal": -200484, "gamma_signal": 125918, "vega_signal": 9509, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459845000}, {"instrument": "IWM", "mid_signal": 70351, "gamma_signal": 38506, "vega_signal": 2676, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459850000}, {"instrument": "IWM", "mid_signal": -77036, "gamma_signal": 51714, "vega_signal": 3935, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459850000}, {"instrument": "IWM", "mid_signal": 140442, "gamma_signal": 29072, "vega_signal": 51093, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459855000}, {"instrument": "IWM", "mid_signal": -27096, "gamma_signal": 17502, "vega_signal": 1435, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459855000}, {"instrument": "IWM", "mid_signal": 271228, "gamma_signal": 32952, "vega_signal": 105620, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459860000}, {"instrument": "IWM", "mid_signal": -76215, "gamma_signal": 61105, "vega_signal": 5920, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459860000}, {"instrument": "IWM", "mid_signal": -616608, "gamma_signal": -139290, "vega_signal": -23896, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459865000}, {"instrument": "IWM", "mid_signal": -2112, "gamma_signal": 151, "vega_signal": 2459, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459870000}, {"instrument": "IWM", "mid_signal": 2540, "gamma_signal": 12875, "vega_signal": -4532, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459875000}, {"instrument": "IWM", "mid_signal": 163247, "gamma_signal": -78045, "vega_signal": -50817, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459875000}, {"instrument": "IWM", "mid_signal": -1535034, "gamma_signal": -104246, "vega_signal": -1114566, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459880000}, {"instrument": "IWM", "mid_signal": 15829, "gamma_signal": -11677, "vega_signal": -4048, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459880000}, {"instrument": "IWM", "mid_signal": 16866, "gamma_signal": 639, "vega_signal": 2403, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459885000}, {"instrument": "IWM", "mid_signal": 55936, "gamma_signal": -18497, "vega_signal": -310, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459885000}, {"instrument": "IWM", "mid_signal": 5677, "gamma_signal": 5034, "vega_signal": 337, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459890000}, {"instrument": "IWM", "mid_signal": -41239, "gamma_signal": 28317, "vega_signal": 2247, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459895000}, {"instrument": "IWM", "mid_signal": -159079, "gamma_signal": 153951, "vega_signal": 13361, "option_type": "P", "stock_price": 251.85, "utc_time": 1774459895000}, {"instrument": "IWM", "mid_signal": -17464, "gamma_signal": -11264, "vega_signal": 216, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459900000}, {"instrument": "IWM", "mid_signal": -767022, "gamma_signal": 14993, "vega_signal": 936234, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459900000}, {"instrument": "IWM", "mid_signal": -35602, "gamma_signal": -34238, "vega_signal": -1454, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459905000}, {"instrument": "IWM", "mid_signal": -46570, "gamma_signal": 5519, "vega_signal": 237, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459905000}, {"instrument": "IWM", "mid_signal": -19134, "gamma_signal": -3089, "vega_signal": -10332, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459910000}, {"instrument": "IWM", "mid_signal": -76571, "gamma_signal": 32219, "vega_signal": -284, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459910000}, {"instrument": "IWM", "mid_signal": -104654, "gamma_signal": -61717, "vega_signal": -4194, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459915000}, {"instrument": "IWM", "mid_signal": 52169, "gamma_signal": -33852, "vega_signal": -1128, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459915000}, {"instrument": "IWM", "mid_signal": 7550, "gamma_signal": 5456, "vega_signal": 6947, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459920000}, {"instrument": "IWM", "mid_signal": -649740, "gamma_signal": 104934, "vega_signal": 122896, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459920000}, {"instrument": "IWM", "mid_signal": 213987, "gamma_signal": 29411, "vega_signal": 2324, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459925000}, {"instrument": "IWM", "mid_signal": -134134, "gamma_signal": 71586, "vega_signal": 6480, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459925000}, {"instrument": "IWM", "mid_signal": 69028, "gamma_signal": 57566, "vega_signal": 3817, "option_type": "C", "stock_price": 251.82, "utc_time": 1774459930000}, {"instrument": "IWM", "mid_signal": -13184, "gamma_signal": 6608, "vega_signal": 1435, "option_type": "P", "stock_price": 251.82, "utc_time": 1774459930000}, {"instrument": "IWM", "mid_signal": 16422, "gamma_signal": 3954, "vega_signal": 2525, "option_type": "C", "stock_price": 251.82, "utc_time": 1774459935000}, {"instrument": "IWM", "mid_signal": 110029, "gamma_signal": -65494, "vega_signal": -9862, "option_type": "P", "stock_price": 251.82, "utc_time": 1774459935000}, {"instrument": "IWM", "mid_signal": -4500, "gamma_signal": -5194, "vega_signal": -361, "option_type": "C", "stock_price": 251.82, "utc_time": 1774459940000}, {"instrument": "IWM", "mid_signal": -17104, "gamma_signal": -42, "vega_signal": -240, "option_type": "P", "stock_price": 251.82, "utc_time": 1774459940000}, {"instrument": "IWM", "mid_signal": -16651, "gamma_signal": -12131, "vega_signal": -903, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459945000}, {"instrument": "IWM", "mid_signal": 26597, "gamma_signal": -45367, "vega_signal": 29718, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459945000}, {"instrument": "IWM", "mid_signal": 85835, "gamma_signal": 18442, "vega_signal": 3338, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459950000}, {"instrument": "IWM", "mid_signal": 230267, "gamma_signal": -43447, "vega_signal": -8119, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459950000}, {"instrument": "IWM", "mid_signal": 50775, "gamma_signal": 19485, "vega_signal": 8339, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459955000}, {"instrument": "IWM", "mid_signal": 401795, "gamma_signal": -86664, "vega_signal": -445706, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459955000}, {"instrument": "IWM", "mid_signal": -63902, "gamma_signal": -9388, "vega_signal": -5603, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459960000}, {"instrument": "IWM", "mid_signal": -81273, "gamma_signal": 66129, "vega_signal": 5474, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459960000}, {"instrument": "IWM", "mid_signal": -5699, "gamma_signal": -5070, "vega_signal": -336, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459965000}, {"instrument": "IWM", "mid_signal": 12421, "gamma_signal": 2084, "vega_signal": 1397, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459970000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": -7020, "vega_signal": -630, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459975000}, {"instrument": "IWM", "mid_signal": 42849, "gamma_signal": -13203, "vega_signal": 5624, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459975000}, {"instrument": "IWM", "mid_signal": -23506, "gamma_signal": 22566, "vega_signal": 1339, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459980000}, {"instrument": "IWM", "mid_signal": -8935, "gamma_signal": 12720, "vega_signal": -1375, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459980000}, {"instrument": "IWM", "mid_signal": 2945937, "gamma_signal": 1617295, "vega_signal": 110883, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459985000}, {"instrument": "IWM", "mid_signal": -45714, "gamma_signal": 38189, "vega_signal": 3242, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459990000}, {"instrument": "IWM", "mid_signal": -250017, "gamma_signal": 183181, "vega_signal": 14864, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459990000}, {"instrument": "IWM", "mid_signal": 60405, "gamma_signal": 22218, "vega_signal": 5143, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459995000}, {"instrument": "IWM", "mid_signal": 1039345, "gamma_signal": -191820, "vega_signal": -566102, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459995000}, {"instrument": "IWM", "mid_signal": 320401, "gamma_signal": 36457, "vega_signal": 96050, "option_type": "C", "stock_price": 251.96, "utc_time": 1774460000000}, {"instrument": "IWM", "mid_signal": 443773, "gamma_signal": -63654, "vega_signal": -446556, "option_type": "P", "stock_price": 251.96, "utc_time": 1774460000000}, {"instrument": "IWM", "mid_signal": 1417520, "gamma_signal": 230038, "vega_signal": 266452, "option_type": "C", "stock_price": 251.94, "utc_time": 1774460005000}, {"instrument": "IWM", "mid_signal": 29882, "gamma_signal": 3159, "vega_signal": -6020, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460005000}, {"instrument": "IWM", "mid_signal": 370865, "gamma_signal": 51936, "vega_signal": -3857, "option_type": "C", "stock_price": 251.94, "utc_time": 1774460010000}, {"instrument": "IWM", "mid_signal": 7996, "gamma_signal": 5239, "vega_signal": -6087, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460010000}, {"instrument": "IWM", "mid_signal": 6128, "gamma_signal": 5262, "vega_signal": 348, "option_type": "C", "stock_price": 251.94, "utc_time": 1774460015000}, {"instrument": "IWM", "mid_signal": -107150, "gamma_signal": 80531, "vega_signal": 5416, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460015000}, {"instrument": "IWM", "mid_signal": 25733, "gamma_signal": 21605, "vega_signal": -4114, "option_type": "C", "stock_price": 251.96, "utc_time": 1774460020000}, {"instrument": "IWM", "mid_signal": -7219, "gamma_signal": 5047, "vega_signal": 379, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460020000}, {"instrument": "IWM", "mid_signal": -1293059, "gamma_signal": -545754, "vega_signal": -36546, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460025000}, {"instrument": "IWM", "mid_signal": 78705, "gamma_signal": -47897, "vega_signal": 14323, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460025000}, {"instrument": "IWM", "mid_signal": -117521, "gamma_signal": -64568, "vega_signal": -12810, "option_type": "C", "stock_price": 251.93, "utc_time": 1774460030000}, {"instrument": "IWM", "mid_signal": -3725, "gamma_signal": 4982, "vega_signal": 3929, "option_type": "P", "stock_price": 251.93, "utc_time": 1774460030000}, {"instrument": "IWM", "mid_signal": -14122, "gamma_signal": -11117, "vega_signal": 479, "option_type": "C", "stock_price": 251.93, "utc_time": 1774460035000}, {"instrument": "IWM", "mid_signal": 3742, "gamma_signal": -3097, "vega_signal": -258, "option_type": "P", "stock_price": 251.93, "utc_time": 1774460035000}, {"instrument": "IWM", "mid_signal": -580977, "gamma_signal": -69655, "vega_signal": -284094, "option_type": "C", "stock_price": 251.96, "utc_time": 1774460040000}, {"instrument": "IWM", "mid_signal": -14007, "gamma_signal": -5578, "vega_signal": 3256, "option_type": "P", "stock_price": 251.96, "utc_time": 1774460040000}, {"instrument": "IWM", "mid_signal": 73789, "gamma_signal": 39612, "vega_signal": 2662, "option_type": "C", "stock_price": 251.96, "utc_time": 1774460045000}, {"instrument": "IWM", "mid_signal": 5237, "gamma_signal": 3454, "vega_signal": -7021, "option_type": "P", "stock_price": 251.96, "utc_time": 1774460045000}, {"instrument": "IWM", "mid_signal": -24437, "gamma_signal": -28902, "vega_signal": -1900, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460050000}, {"instrument": "IWM", "mid_signal": 587972, "gamma_signal": -28166, "vega_signal": -312143, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460050000}, {"instrument": "IWM", "mid_signal": 1589811, "gamma_signal": 511955, "vega_signal": 358974, "option_type": "C", "stock_price": 252.06, "utc_time": 1774460055000}, {"instrument": "IWM", "mid_signal": -551035, "gamma_signal": 579055, "vega_signal": -658072, "option_type": "P", "stock_price": 252.06, "utc_time": 1774460055000}, {"instrument": "IWM", "mid_signal": 190144, "gamma_signal": 19805, "vega_signal": 836, "option_type": "C", "stock_price": 252.06, "utc_time": 1774460060000}, {"instrument": "IWM", "mid_signal": 296780, "gamma_signal": -10144, "vega_signal": -91031, "option_type": "P", "stock_price": 252.08, "utc_time": 1774460060000}, {"instrument": "IWM", "mid_signal": 141726, "gamma_signal": 46020, "vega_signal": 2359, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460065000}, {"instrument": "IWM", "mid_signal": 267497, "gamma_signal": -140387, "vega_signal": -36110, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460065000}, {"instrument": "IWM", "mid_signal": -74792, "gamma_signal": -28988, "vega_signal": -1907, "option_type": "C", "stock_price": 252.01, "utc_time": 1774460070000}, {"instrument": "IWM", "mid_signal": 2297968, "gamma_signal": -1597197, "vega_signal": -120925, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460070000}, {"instrument": "IWM", "mid_signal": -146430, "gamma_signal": -77479, "vega_signal": -5225, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460075000}, {"instrument": "IWM", "mid_signal": 20203, "gamma_signal": 7300, "vega_signal": -9826, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460075000}, {"instrument": "IWM", "mid_signal": -76369, "gamma_signal": -12566, "vega_signal": -8388, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460080000}, {"instrument": "IWM", "mid_signal": -118748, "gamma_signal": 85727, "vega_signal": 6422, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460080000}, {"instrument": "IWM", "mid_signal": 191983, "gamma_signal": 85861, "vega_signal": 5844, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460085000}, {"instrument": "IWM", "mid_signal": 38327, "gamma_signal": -29379, "vega_signal": -1004, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460085000}, {"instrument": "IWM", "mid_signal": 416124, "gamma_signal": 246130, "vega_signal": 16534, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460090000}, {"instrument": "IWM", "mid_signal": -106307, "gamma_signal": 52193, "vega_signal": 4153, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460090000}, {"instrument": "IWM", "mid_signal": -17643, "gamma_signal": -18729, "vega_signal": 12836, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460095000}, {"instrument": "IWM", "mid_signal": -1193601, "gamma_signal": 134674, "vega_signal": 3974, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460095000}, {"instrument": "IWM", "mid_signal": 970729, "gamma_signal": 354171, "vega_signal": 166912, "option_type": "C", "stock_price": 252.08, "utc_time": 1774460100000}, {"instrument": "IWM", "mid_signal": 453149, "gamma_signal": -38621, "vega_signal": -492620, "option_type": "P", "stock_price": 252.08, "utc_time": 1774460100000}, {"instrument": "IWM", "mid_signal": 1159521, "gamma_signal": 577887, "vega_signal": 59493, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460105000}, {"instrument": "IWM", "mid_signal": 857793, "gamma_signal": -627400, "vega_signal": -99466, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460105000}, {"instrument": "IWM", "mid_signal": 335613, "gamma_signal": 112172, "vega_signal": 79297, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460110000}, {"instrument": "IWM", "mid_signal": 1081857, "gamma_signal": -684327, "vega_signal": -132044, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460110000}, {"instrument": "IWM", "mid_signal": -1883620, "gamma_signal": -742302, "vega_signal": -46758, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460115000}, {"instrument": "IWM", "mid_signal": 339619, "gamma_signal": -246245, "vega_signal": -24524, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460115000}, {"instrument": "IWM", "mid_signal": 329218, "gamma_signal": 262500, "vega_signal": 18317, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460120000}, {"instrument": "IWM", "mid_signal": 442467, "gamma_signal": -241784, "vega_signal": 12339, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460120000}, {"instrument": "IWM", "mid_signal": 1442158, "gamma_signal": 303377, "vega_signal": 483703, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460125000}, {"instrument": "IWM", "mid_signal": -135649, "gamma_signal": -170022, "vega_signal": 653715, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460125000}, {"instrument": "IWM", "mid_signal": -38217, "gamma_signal": -19657, "vega_signal": -1329, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460130000}, {"instrument": "IWM", "mid_signal": -1859340, "gamma_signal": 38113, "vega_signal": 2865434, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460130000}, {"instrument": "IWM", "mid_signal": 67010, "gamma_signal": 77595, "vega_signal": -8464, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460135000}, {"instrument": "IWM", "mid_signal": 1109728, "gamma_signal": 73426, "vega_signal": -657425, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460135000}, {"instrument": "IWM", "mid_signal": -1385487, "gamma_signal": -654341, "vega_signal": -44009, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460140000}, {"instrument": "IWM", "mid_signal": -342091, "gamma_signal": 35728, "vega_signal": 291639, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460140000}, {"instrument": "IWM", "mid_signal": -585490, "gamma_signal": -377046, "vega_signal": -67397, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460145000}, {"instrument": "IWM", "mid_signal": -414277, "gamma_signal": -76981, "vega_signal": 631670, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460145000}, {"instrument": "IWM", "mid_signal": -70674, "gamma_signal": -15630, "vega_signal": -23815, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460150000}, {"instrument": "IWM", "mid_signal": -337858, "gamma_signal": 33082, "vega_signal": 248183, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460150000}, {"instrument": "IWM", "mid_signal": -49934, "gamma_signal": -51066, "vega_signal": 96469, "option_type": "C", "stock_price": 252.18, "utc_time": 1774460155000}, {"instrument": "IWM", "mid_signal": -964810, "gamma_signal": 528870, "vega_signal": 388918, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460155000}, {"instrument": "IWM", "mid_signal": -177398, "gamma_signal": -40735, "vega_signal": 20847, "option_type": "C", "stock_price": 252.16, "utc_time": 1774460160000}, {"instrument": "IWM", "mid_signal": -1094877, "gamma_signal": 203222, "vega_signal": 662828, "option_type": "P", "stock_price": 252.16, "utc_time": 1774460160000}, {"instrument": "IWM", "mid_signal": -374584, "gamma_signal": -133500, "vega_signal": -12599, "option_type": "C", "stock_price": 252.16, "utc_time": 1774460165000}, {"instrument": "IWM", "mid_signal": -36594, "gamma_signal": -170446, "vega_signal": 124113, "option_type": "P", "stock_price": 252.16, "utc_time": 1774460165000}, {"instrument": "IWM", "mid_signal": -171151, "gamma_signal": -73308, "vega_signal": -22615, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460170000}, {"instrument": "IWM", "mid_signal": 78049, "gamma_signal": 28281, "vega_signal": -14753, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460170000}, {"instrument": "IWM", "mid_signal": -38503, "gamma_signal": -50806, "vega_signal": 11038, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460175000}, {"instrument": "IWM", "mid_signal": 233084, "gamma_signal": -127008, "vega_signal": 79679, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460175000}, {"instrument": "IWM", "mid_signal": -277366, "gamma_signal": 43977, "vega_signal": -102766, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460180000}, {"instrument": "IWM", "mid_signal": -393487, "gamma_signal": 122362, "vega_signal": 144451, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460180000}, {"instrument": "IWM", "mid_signal": -13890, "gamma_signal": -5719, "vega_signal": -1565, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460185000}, {"instrument": "IWM", "mid_signal": -239467, "gamma_signal": -5879, "vega_signal": 95715, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460185000}, {"instrument": "IWM", "mid_signal": -180776, "gamma_signal": -152716, "vega_signal": 10043, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460190000}, {"instrument": "IWM", "mid_signal": 13390, "gamma_signal": 129, "vega_signal": -15398, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460190000}, {"instrument": "IWM", "mid_signal": -2196417, "gamma_signal": -1054823, "vega_signal": -147098, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460195000}, {"instrument": "IWM", "mid_signal": -482826, "gamma_signal": 239337, "vega_signal": 37841, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460195000}, {"instrument": "IWM", "mid_signal": 34428, "gamma_signal": 28611, "vega_signal": 1835, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460200000}, {"instrument": "IWM", "mid_signal": -813234, "gamma_signal": 28433, "vega_signal": 954420, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460200000}, {"instrument": "IWM", "mid_signal": -33392, "gamma_signal": -36326, "vega_signal": -2376, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460205000}, {"instrument": "IWM", "mid_signal": -248951, "gamma_signal": 22287, "vega_signal": 213837, "option_type": "P", "stock_price": 252.12, "utc_time": 1774460205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774460210000}, {"instrument": "IWM", "mid_signal": 264449, "gamma_signal": 103176, "vega_signal": -231522, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460210000}, {"instrument": "IWM", "mid_signal": 153482, "gamma_signal": 144629, "vega_signal": 4242, "option_type": "C", "stock_price": 252.16, "utc_time": 1774460215000}, {"instrument": "IWM", "mid_signal": -58047, "gamma_signal": 43520, "vega_signal": 2187, "option_type": "P", "stock_price": 252.16, "utc_time": 1774460215000}, {"instrument": "IWM", "mid_signal": -31786, "gamma_signal": 62696, "vega_signal": 5482, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460220000}, {"instrument": "IWM", "mid_signal": -141133, "gamma_signal": -22802, "vega_signal": 342212, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774460225000}, {"instrument": "IWM", "mid_signal": -185732, "gamma_signal": 15514, "vega_signal": 162879, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460225000}, {"instrument": "IWM", "mid_signal": -127151, "gamma_signal": -64521, "vega_signal": -3064, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460230000}, {"instrument": "IWM", "mid_signal": 79959, "gamma_signal": -7190, "vega_signal": -51875, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460230000}, {"instrument": "IWM", "mid_signal": -6643, "gamma_signal": -1838, "vega_signal": -1145, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460235000}, {"instrument": "IWM", "mid_signal": -85346, "gamma_signal": -22469, "vega_signal": 114118, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460235000}, {"instrument": "IWM", "mid_signal": 475437, "gamma_signal": 268747, "vega_signal": 57547, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460240000}, {"instrument": "IWM", "mid_signal": -28798, "gamma_signal": 6653, "vega_signal": 69770, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460240000}, {"instrument": "IWM", "mid_signal": -84719, "gamma_signal": -3305, "vega_signal": -40622, "option_type": "C", "stock_price": 252.06, "utc_time": 1774460245000}, {"instrument": "IWM", "mid_signal": 66309, "gamma_signal": -24402, "vega_signal": -36365, "option_type": "P", "stock_price": 252.06, "utc_time": 1774460245000}, {"instrument": "IWM", "mid_signal": 10708, "gamma_signal": 3513, "vega_signal": 238, "option_type": "C", "stock_price": 252.085, "utc_time": 1774460250000}, {"instrument": "IWM", "mid_signal": -680420, "gamma_signal": 76094, "vega_signal": 752592, "option_type": "P", "stock_price": 252.085, "utc_time": 1774460250000}, {"instrument": "IWM", "mid_signal": -53780, "gamma_signal": -26695, "vega_signal": -1794, "option_type": "C", "stock_price": 252.085, "utc_time": 1774460255000}, {"instrument": "IWM", "mid_signal": 326634, "gamma_signal": -182609, "vega_signal": -15111, "option_type": "P", "stock_price": 252.125, "utc_time": 1774460255000}, {"instrument": "IWM", "mid_signal": 157213, "gamma_signal": 31847, "vega_signal": 8613, "option_type": "C", "stock_price": 252.125, "utc_time": 1774460260000}, {"instrument": "IWM", "mid_signal": 149669, "gamma_signal": -79892, "vega_signal": -19868, "option_type": "P", "stock_price": 252.125, "utc_time": 1774460260000}, {"instrument": "IWM", "mid_signal": -124884, "gamma_signal": -17951, "vega_signal": -27158, "option_type": "C", "stock_price": 252.125, "utc_time": 1774460265000}, {"instrument": "IWM", "mid_signal": 5499, "gamma_signal": -2354, "vega_signal": -3649, "option_type": "P", "stock_price": 252.125, "utc_time": 1774460265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.125, "utc_time": 1774460270000}, {"instrument": "IWM", "mid_signal": -124197, "gamma_signal": 10174, "vega_signal": 95853, "option_type": "P", "stock_price": 252.165, "utc_time": 1774460270000}, {"instrument": "IWM", "mid_signal": -6697, "gamma_signal": -5666, "vega_signal": -361, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460275000}, {"instrument": "IWM", "mid_signal": 358654, "gamma_signal": -159555, "vega_signal": -341532, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460275000}, {"instrument": "IWM", "mid_signal": -159987, "gamma_signal": -60383, "vega_signal": -15884, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460280000}, {"instrument": "IWM", "mid_signal": -45640, "gamma_signal": 31569, "vega_signal": -336, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460280000}, {"instrument": "IWM", "mid_signal": 96385, "gamma_signal": 36930, "vega_signal": 16046, "option_type": "C", "stock_price": 252.1, "utc_time": 1774460285000}, {"instrument": "IWM", "mid_signal": -106252, "gamma_signal": 104559, "vega_signal": 1700, "option_type": "P", "stock_price": 252.1, "utc_time": 1774460285000}, {"instrument": "IWM", "mid_signal": 12868, "gamma_signal": 2089, "vega_signal": 1397, "option_type": "C", "stock_price": 252.1, "utc_time": 1774460290000}, {"instrument": "IWM", "mid_signal": -741963, "gamma_signal": 91276, "vega_signal": 463003, "option_type": "P", "stock_price": 252.135, "utc_time": 1774460290000}, {"instrument": "IWM", "mid_signal": 292418, "gamma_signal": -18833, "vega_signal": 400846, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460295000}, {"instrument": "IWM", "mid_signal": 88030, "gamma_signal": -82598, "vega_signal": 42578, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460295000}, {"instrument": "IWM", "mid_signal": -13170, "gamma_signal": -6658, "vega_signal": -438, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460300000}, {"instrument": "IWM", "mid_signal": -597739, "gamma_signal": 79655, "vega_signal": 249145, "option_type": "P", "stock_price": 252.09, "utc_time": 1774460300000}, {"instrument": "IWM", "mid_signal": -26776, "gamma_signal": -22655, "vega_signal": -1442, "option_type": "C", "stock_price": 252.09, "utc_time": 1774460305000}, {"instrument": "IWM", "mid_signal": 532133, "gamma_signal": -476565, "vega_signal": -40374, "option_type": "P", "stock_price": 252.09, "utc_time": 1774460305000}, {"instrument": "IWM", "mid_signal": 120723, "gamma_signal": 106630, "vega_signal": 6775, "option_type": "C", "stock_price": 252.115, "utc_time": 1774460310000}, {"instrument": "IWM", "mid_signal": 46566, "gamma_signal": -34947, "vega_signal": -22331, "option_type": "P", "stock_price": 252.115, "utc_time": 1774460310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.115, "utc_time": 1774460315000}, {"instrument": "IWM", "mid_signal": 13299, "gamma_signal": -39802, "vega_signal": 7797, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460315000}, {"instrument": "IWM", "mid_signal": 35415, "gamma_signal": -3871, "vega_signal": 39977, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460320000}, {"instrument": "IWM", "mid_signal": 446175, "gamma_signal": -323634, "vega_signal": -113389, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460320000}, {"instrument": "IWM", "mid_signal": 24482, "gamma_signal": 3932, "vega_signal": 10342, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460325000}, {"instrument": "IWM", "mid_signal": -250447, "gamma_signal": 126942, "vega_signal": 12825, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460325000}, {"instrument": "IWM", "mid_signal": 13883, "gamma_signal": 84, "vega_signal": 14701, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460330000}, {"instrument": "IWM", "mid_signal": 956950, "gamma_signal": -124481, "vega_signal": -644759, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460330000}, {"instrument": "IWM", "mid_signal": -121065, "gamma_signal": -72719, "vega_signal": -4715, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460335000}, {"instrument": "IWM", "mid_signal": -103354, "gamma_signal": 2431, "vega_signal": 188952, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460335000}, {"instrument": "IWM", "mid_signal": 6367, "gamma_signal": -11237, "vega_signal": 26075, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460340000}, {"instrument": "IWM", "mid_signal": 725293, "gamma_signal": -669049, "vega_signal": -69111, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460340000}, {"instrument": "IWM", "mid_signal": 36980, "gamma_signal": 53280, "vega_signal": 2957, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460345000}, {"instrument": "IWM", "mid_signal": 55591, "gamma_signal": 16707, "vega_signal": -43372, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460345000}, {"instrument": "IWM", "mid_signal": 33087, "gamma_signal": 16468, "vega_signal": 1350, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460350000}, {"instrument": "IWM", "mid_signal": 185063, "gamma_signal": -76948, "vega_signal": -13278, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460350000}, {"instrument": "IWM", "mid_signal": 312608, "gamma_signal": 288842, "vega_signal": 20010, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460355000}, {"instrument": "IWM", "mid_signal": 234012, "gamma_signal": -63349, "vega_signal": -2866, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460355000}, {"instrument": "IWM", "mid_signal": 1223085, "gamma_signal": 944576, "vega_signal": 114775, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460360000}, {"instrument": "IWM", "mid_signal": 1323577, "gamma_signal": -400006, "vega_signal": -288025, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460360000}, {"instrument": "IWM", "mid_signal": 1943061, "gamma_signal": 377513, "vega_signal": 571239, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460365000}, {"instrument": "IWM", "mid_signal": 1925454, "gamma_signal": -459496, "vega_signal": -621928, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460365000}, {"instrument": "IWM", "mid_signal": -195959, "gamma_signal": -50838, "vega_signal": 7279, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460370000}, {"instrument": "IWM", "mid_signal": 342322, "gamma_signal": -249567, "vega_signal": -35946, "option_type": "P", "stock_price": 252.29, "utc_time": 1774460370000}, {"instrument": "IWM", "mid_signal": -15622, "gamma_signal": -12367, "vega_signal": -772, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460375000}, {"instrument": "IWM", "mid_signal": -240220, "gamma_signal": 182087, "vega_signal": 12790, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460375000}, {"instrument": "IWM", "mid_signal": 325172, "gamma_signal": 386972, "vega_signal": 25830, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460380000}, {"instrument": "IWM", "mid_signal": -376, "gamma_signal": -12057, "vega_signal": -2121, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460380000}, {"instrument": "IWM", "mid_signal": 2514396, "gamma_signal": 366417, "vega_signal": 521869, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460385000}, {"instrument": "IWM", "mid_signal": -1669684, "gamma_signal": 591960, "vega_signal": 31610, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460385000}, {"instrument": "IWM", "mid_signal": -1649489, "gamma_signal": -1793711, "vega_signal": -153464, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460390000}, {"instrument": "IWM", "mid_signal": -128331, "gamma_signal": 59254, "vega_signal": 14241, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460390000}, {"instrument": "IWM", "mid_signal": 42579, "gamma_signal": 32228, "vega_signal": 2709, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460395000}, {"instrument": "IWM", "mid_signal": -103707, "gamma_signal": 45347, "vega_signal": 9832, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460395000}, {"instrument": "IWM", "mid_signal": 389264, "gamma_signal": 166164, "vega_signal": -2639, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460400000}, {"instrument": "IWM", "mid_signal": 162704, "gamma_signal": -44214, "vega_signal": -2545, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460400000}, {"instrument": "IWM", "mid_signal": -1406706, "gamma_signal": -305957, "vega_signal": -152790, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460405000}, {"instrument": "IWM", "mid_signal": -7774, "gamma_signal": -13998, "vega_signal": 9986, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460405000}, {"instrument": "IWM", "mid_signal": -13508, "gamma_signal": -35331, "vega_signal": 661, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460410000}, {"instrument": "IWM", "mid_signal": 32120, "gamma_signal": -37640, "vega_signal": -1248, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460410000}, {"instrument": "IWM", "mid_signal": -120218, "gamma_signal": -102311, "vega_signal": -47668, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460415000}, {"instrument": "IWM", "mid_signal": -144423, "gamma_signal": -4488, "vega_signal": 18869, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460415000}, {"instrument": "IWM", "mid_signal": -49466, "gamma_signal": 26043, "vega_signal": -50639, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460420000}, {"instrument": "IWM", "mid_signal": 185466, "gamma_signal": -144470, "vega_signal": -9223, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460420000}, {"instrument": "IWM", "mid_signal": 724846, "gamma_signal": 833649, "vega_signal": 53873, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460425000}, {"instrument": "IWM", "mid_signal": -7786, "gamma_signal": -148, "vega_signal": -103, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460425000}, {"instrument": "IWM", "mid_signal": -22288, "gamma_signal": -12651, "vega_signal": -815, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460430000}, {"instrument": "IWM", "mid_signal": -47807, "gamma_signal": 29569, "vega_signal": 6452, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460430000}, {"instrument": "IWM", "mid_signal": 60547, "gamma_signal": 26713, "vega_signal": 2576, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460435000}, {"instrument": "IWM", "mid_signal": 57135, "gamma_signal": -60099, "vega_signal": 3631, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460435000}, {"instrument": "IWM", "mid_signal": -976072, "gamma_signal": 209601, "vega_signal": 6180, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460440000}, {"instrument": "IWM", "mid_signal": -310451, "gamma_signal": 233983, "vega_signal": 36044, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460440000}, {"instrument": "IWM", "mid_signal": -250092, "gamma_signal": 5909, "vega_signal": -7721, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460445000}, {"instrument": "IWM", "mid_signal": 3347, "gamma_signal": -1468, "vega_signal": -5492, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460445000}, {"instrument": "IWM", "mid_signal": 71321, "gamma_signal": 57556, "vega_signal": 1528, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460450000}, {"instrument": "IWM", "mid_signal": 271, "gamma_signal": -257, "vega_signal": -31, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460450000}, {"instrument": "IWM", "mid_signal": 4460, "gamma_signal": 3511, "vega_signal": 1954, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460455000}, {"instrument": "IWM", "mid_signal": -53246, "gamma_signal": -19086, "vega_signal": 61721, "option_type": "P", "stock_price": 252.29, "utc_time": 1774460455000}, {"instrument": "IWM", "mid_signal": 64730, "gamma_signal": 71001, "vega_signal": 4574, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460460000}, {"instrument": "IWM", "mid_signal": 12836, "gamma_signal": -3461, "vega_signal": -7984, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460460000}, {"instrument": "IWM", "mid_signal": -69900, "gamma_signal": -7293, "vega_signal": -51778, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460465000}, {"instrument": "IWM", "mid_signal": 176929, "gamma_signal": -111733, "vega_signal": -5502, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460465000}, {"instrument": "IWM", "mid_signal": 88175, "gamma_signal": 114386, "vega_signal": 10519, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460470000}, {"instrument": "IWM", "mid_signal": 632809, "gamma_signal": -621369, "vega_signal": -64857, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460470000}, {"instrument": "IWM", "mid_signal": 41192, "gamma_signal": 27038, "vega_signal": -9102, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460475000}, {"instrument": "IWM", "mid_signal": -74586, "gamma_signal": 47903, "vega_signal": 3280, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460475000}, {"instrument": "IWM", "mid_signal": -37061, "gamma_signal": -19326, "vega_signal": -3718, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460480000}, {"instrument": "IWM", "mid_signal": 64702, "gamma_signal": -154517, "vega_signal": 28579, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460485000}, {"instrument": "IWM", "mid_signal": -49857, "gamma_signal": 6912, "vega_signal": 6681, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460485000}, {"instrument": "IWM", "mid_signal": 39796, "gamma_signal": 26692, "vega_signal": 1704, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460490000}, {"instrument": "IWM", "mid_signal": 267595, "gamma_signal": -224400, "vega_signal": -18645, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460490000}, {"instrument": "IWM", "mid_signal": 8188174, "gamma_signal": 1353178, "vega_signal": 2059176, "option_type": "C", "stock_price": 252.37, "utc_time": 1774460495000}, {"instrument": "IWM", "mid_signal": -5131721, "gamma_signal": 356726, "vega_signal": 1943266, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460495000}, {"instrument": "IWM", "mid_signal": 932612, "gamma_signal": -16259, "vega_signal": 613497, "option_type": "C", "stock_price": 252.37, "utc_time": 1774460500000}, {"instrument": "IWM", "mid_signal": 150087, "gamma_signal": -556515, "vega_signal": 37345, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460500000}, {"instrument": "IWM", "mid_signal": 1279704, "gamma_signal": 14926, "vega_signal": 702436, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460505000}, {"instrument": "IWM", "mid_signal": 42799, "gamma_signal": -48161, "vega_signal": -8383, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460505000}, {"instrument": "IWM", "mid_signal": -1741313, "gamma_signal": -156274, "vega_signal": -1121181, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460510000}, {"instrument": "IWM", "mid_signal": 77237, "gamma_signal": -6971, "vega_signal": -21458, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460510000}, {"instrument": "IWM", "mid_signal": -126608, "gamma_signal": -174893, "vega_signal": -8325, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460515000}, {"instrument": "IWM", "mid_signal": 176424, "gamma_signal": -283157, "vega_signal": 33097, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460515000}, {"instrument": "IWM", "mid_signal": 1145249, "gamma_signal": 40959, "vega_signal": 746045, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460520000}, {"instrument": "IWM", "mid_signal": 263026, "gamma_signal": -199647, "vega_signal": -25193, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460520000}, {"instrument": "IWM", "mid_signal": -328891, "gamma_signal": -363387, "vega_signal": -24409, "option_type": "C", "stock_price": 252.32, "utc_time": 1774460525000}, {"instrument": "IWM", "mid_signal": -17380, "gamma_signal": 198, "vega_signal": 20269, "option_type": "P", "stock_price": 252.32, "utc_time": 1774460525000}, {"instrument": "IWM", "mid_signal": -296664, "gamma_signal": 78780, "vega_signal": -411255, "option_type": "C", "stock_price": 252.32, "utc_time": 1774460530000}, {"instrument": "IWM", "mid_signal": 724192, "gamma_signal": -666020, "vega_signal": -54000, "option_type": "P", "stock_price": 252.32, "utc_time": 1774460530000}, {"instrument": "IWM", "mid_signal": 23758, "gamma_signal": -362021, "vega_signal": 301344, "option_type": "C", "stock_price": 252.34, "utc_time": 1774460535000}, {"instrument": "IWM", "mid_signal": 48514, "gamma_signal": -93170, "vega_signal": 26976, "option_type": "P", "stock_price": 252.34, "utc_time": 1774460535000}, {"instrument": "IWM", "mid_signal": 72536, "gamma_signal": 75297, "vega_signal": -11757, "option_type": "C", "stock_price": 252.37, "utc_time": 1774460540000}, {"instrument": "IWM", "mid_signal": 92447, "gamma_signal": -24608, "vega_signal": -59718, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460540000}, {"instrument": "IWM", "mid_signal": -23961, "gamma_signal": -23936, "vega_signal": -1474, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460545000}, {"instrument": "IWM", "mid_signal": -485088, "gamma_signal": 286495, "vega_signal": 23893, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460545000}, {"instrument": "IWM", "mid_signal": -410958, "gamma_signal": -284389, "vega_signal": -19538, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460550000}, {"instrument": "IWM", "mid_signal": 2132310, "gamma_signal": -1962130, "vega_signal": -147225, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460550000}, {"instrument": "IWM", "mid_signal": -2894, "gamma_signal": -15810, "vega_signal": 2061, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460555000}, {"instrument": "IWM", "mid_signal": -894657, "gamma_signal": 87388, "vega_signal": 1077545, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460555000}, {"instrument": "IWM", "mid_signal": -7154, "gamma_signal": -137213, "vega_signal": 75272, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460560000}, {"instrument": "IWM", "mid_signal": 191946, "gamma_signal": -30033, "vega_signal": 7296, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460560000}, {"instrument": "IWM", "mid_signal": -91324, "gamma_signal": -23505, "vega_signal": -28174, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460565000}, {"instrument": "IWM", "mid_signal": -27785, "gamma_signal": 47008, "vega_signal": 19, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460565000}, {"instrument": "IWM", "mid_signal": -163604, "gamma_signal": -186473, "vega_signal": -8651, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460570000}, {"instrument": "IWM", "mid_signal": -24501, "gamma_signal": -23663, "vega_signal": 39498, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460570000}, {"instrument": "IWM", "mid_signal": 12058, "gamma_signal": 5894, "vega_signal": -1854, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460575000}, {"instrument": "IWM", "mid_signal": -93743, "gamma_signal": 80568, "vega_signal": 11353, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460575000}, {"instrument": "IWM", "mid_signal": 291533, "gamma_signal": 130398, "vega_signal": 15687, "option_type": "C", "stock_price": 252.22, "utc_time": 1774460580000}, {"instrument": "IWM", "mid_signal": -507165, "gamma_signal": 351370, "vega_signal": 110354, "option_type": "P", "stock_price": 252.24, "utc_time": 1774460580000}, {"instrument": "IWM", "mid_signal": 1186750, "gamma_signal": 1342476, "vega_signal": 85449, "option_type": "C", "stock_price": 252.24, "utc_time": 1774460585000}, {"instrument": "IWM", "mid_signal": 1198876, "gamma_signal": -209712, "vega_signal": -948822, "option_type": "P", "stock_price": 252.24, "utc_time": 1774460585000}, {"instrument": "IWM", "mid_signal": -14834, "gamma_signal": -16781, "vega_signal": -1068, "option_type": "C", "stock_price": 252.24, "utc_time": 1774460590000}, {"instrument": "IWM", "mid_signal": -319671, "gamma_signal": 233599, "vega_signal": 23852, "option_type": "P", "stock_price": 252.23, "utc_time": 1774460590000}, {"instrument": "IWM", "mid_signal": 3625, "gamma_signal": -4020, "vega_signal": 1007, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460595000}, {"instrument": "IWM", "mid_signal": 296760, "gamma_signal": -184675, "vega_signal": -90, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460595000}, {"instrument": "IWM", "mid_signal": 6530, "gamma_signal": 10959, "vega_signal": -361, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460600000}, {"instrument": "IWM", "mid_signal": 952282, "gamma_signal": -303893, "vega_signal": -216945, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460600000}, {"instrument": "IWM", "mid_signal": 3101894, "gamma_signal": 1126604, "vega_signal": 565263, "option_type": "C", "stock_price": 252.56, "utc_time": 1774460605000}, {"instrument": "IWM", "mid_signal": 11364162, "gamma_signal": -5648179, "vega_signal": -1412842, "option_type": "P", "stock_price": 252.56, "utc_time": 1774460605000}, {"instrument": "IWM", "mid_signal": -181017, "gamma_signal": -86182, "vega_signal": -52861, "option_type": "C", "stock_price": 252.49, "utc_time": 1774460610000}, {"instrument": "IWM", "mid_signal": -639717, "gamma_signal": 106295, "vega_signal": 210057, "option_type": "P", "stock_price": 252.49, "utc_time": 1774460610000}, {"instrument": "IWM", "mid_signal": 352611, "gamma_signal": 343659, "vega_signal": 11597, "option_type": "C", "stock_price": 252.47, "utc_time": 1774460615000}, {"instrument": "IWM", "mid_signal": -121212, "gamma_signal": 89605, "vega_signal": 12800, "option_type": "P", "stock_price": 252.5, "utc_time": 1774460615000}, {"instrument": "IWM", "mid_signal": 58688, "gamma_signal": 40339, "vega_signal": -33402, "option_type": "C", "stock_price": 252.47, "utc_time": 1774460620000}, {"instrument": "IWM", "mid_signal": 219844, "gamma_signal": -174938, "vega_signal": -9061, "option_type": "P", "stock_price": 252.47, "utc_time": 1774460620000}, {"instrument": "IWM", "mid_signal": -2516187, "gamma_signal": -2602818, "vega_signal": -162909, "option_type": "C", "stock_price": 252.47, "utc_time": 1774460625000}, {"instrument": "IWM", "mid_signal": -200000, "gamma_signal": 235868, "vega_signal": 22862, "option_type": "P", "stock_price": 252.47, "utc_time": 1774460625000}, {"instrument": "IWM", "mid_signal": 82945, "gamma_signal": 78726, "vega_signal": 1519, "option_type": "C", "stock_price": 252.4, "utc_time": 1774460630000}, {"instrument": "IWM", "mid_signal": -1178097, "gamma_signal": 836908, "vega_signal": 308153, "option_type": "P", "stock_price": 252.4, "utc_time": 1774460630000}, {"instrument": "IWM", "mid_signal": 118256, "gamma_signal": 115861, "vega_signal": 7229, "option_type": "C", "stock_price": 252.4, "utc_time": 1774460635000}, {"instrument": "IWM", "mid_signal": 1110073, "gamma_signal": -126247, "vega_signal": -695121, "option_type": "P", "stock_price": 252.41, "utc_time": 1774460635000}, {"instrument": "IWM", "mid_signal": -375221, "gamma_signal": -39951, "vega_signal": -64087, "option_type": "C", "stock_price": 252.36, "utc_time": 1774460640000}, {"instrument": "IWM", "mid_signal": -937104, "gamma_signal": 595290, "vega_signal": 39492, "option_type": "P", "stock_price": 252.36, "utc_time": 1774460640000}, {"instrument": "IWM", "mid_signal": 460037, "gamma_signal": 36571, "vega_signal": 94303, "option_type": "C", "stock_price": 252.38, "utc_time": 1774460645000}, {"instrument": "IWM", "mid_signal": 266602, "gamma_signal": -82099, "vega_signal": -8952, "option_type": "P", "stock_price": 252.42, "utc_time": 1774460645000}, {"instrument": "IWM", "mid_signal": 109741, "gamma_signal": 64047, "vega_signal": 9882, "option_type": "C", "stock_price": 252.37, "utc_time": 1774460650000}, {"instrument": "IWM", "mid_signal": -2470, "gamma_signal": -5887, "vega_signal": 6346, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460650000}, {"instrument": "IWM", "mid_signal": -1169830, "gamma_signal": -41266, "vega_signal": -382318, "option_type": "C", "stock_price": 252.34, "utc_time": 1774460655000}, {"instrument": "IWM", "mid_signal": 1326283, "gamma_signal": -1117494, "vega_signal": -77700, "option_type": "P", "stock_price": 252.34, "utc_time": 1774460655000}, {"instrument": "IWM", "mid_signal": 122508, "gamma_signal": 40465, "vega_signal": 11393, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460660000}, {"instrument": "IWM", "mid_signal": -204961, "gamma_signal": 81573, "vega_signal": 24987, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460660000}, {"instrument": "IWM", "mid_signal": -5095, "gamma_signal": 134399, "vega_signal": -23188, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460665000}, {"instrument": "IWM", "mid_signal": -10671, "gamma_signal": 17970, "vega_signal": -14724, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460665000}, {"instrument": "IWM", "mid_signal": 104435, "gamma_signal": 53188, "vega_signal": 20791, "option_type": "C", "stock_price": 252.36, "utc_time": 1774460670000}, {"instrument": "IWM", "mid_signal": 157874, "gamma_signal": -18096, "vega_signal": -107660, "option_type": "P", "stock_price": 252.35, "utc_time": 1774460670000}, {"instrument": "IWM", "mid_signal": -53698, "gamma_signal": -21638, "vega_signal": -25700, "option_type": "C", "stock_price": 252.36, "utc_time": 1774460675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774460675000}, {"instrument": "IWM", "mid_signal": -86481, "gamma_signal": -82117, "vega_signal": -8270, "option_type": "C", "stock_price": 252.31, "utc_time": 1774460680000}, {"instrument": "IWM", "mid_signal": -119156, "gamma_signal": 21561, "vega_signal": 34664, "option_type": "P", "stock_price": 252.31, "utc_time": 1774460680000}, {"instrument": "IWM", "mid_signal": 74311, "gamma_signal": 35870, "vega_signal": 31902, "option_type": "C", "stock_price": 252.31, "utc_time": 1774460685000}, {"instrument": "IWM", "mid_signal": 399970, "gamma_signal": -139458, "vega_signal": -24628, "option_type": "P", "stock_price": 252.31, "utc_time": 1774460685000}, {"instrument": "IWM", "mid_signal": -255751, "gamma_signal": -247176, "vega_signal": -19286, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460690000}, {"instrument": "IWM", "mid_signal": -114492, "gamma_signal": 13765, "vega_signal": 11169, "option_type": "P", "stock_price": 252.29, "utc_time": 1774460690000}, {"instrument": "IWM", "mid_signal": 11252, "gamma_signal": 2102, "vega_signal": 1384, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460695000}, {"instrument": "IWM", "mid_signal": 20760, "gamma_signal": -31195, "vega_signal": -937, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460695000}, {"instrument": "IWM", "mid_signal": -224714, "gamma_signal": -25731, "vega_signal": -42632, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460700000}, {"instrument": "IWM", "mid_signal": -45380, "gamma_signal": 24074, "vega_signal": 3749, "option_type": "P", "stock_price": 252.31, "utc_time": 1774460700000}, {"instrument": "IWM", "mid_signal": -101212, "gamma_signal": 65381, "vega_signal": -69179, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460705000}, {"instrument": "IWM", "mid_signal": -23988, "gamma_signal": 22152, "vega_signal": -1002, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460705000}, {"instrument": "IWM", "mid_signal": -67928, "gamma_signal": -22513, "vega_signal": -15148, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460710000}, {"instrument": "IWM", "mid_signal": 130093, "gamma_signal": -69034, "vega_signal": -7060, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460710000}, {"instrument": "IWM", "mid_signal": -48612, "gamma_signal": -33027, "vega_signal": -3662, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460715000}, {"instrument": "IWM", "mid_signal": -212875, "gamma_signal": 71613, "vega_signal": 7062, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460715000}, {"instrument": "IWM", "mid_signal": -9509, "gamma_signal": -5334, "vega_signal": -315, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460720000}, {"instrument": "IWM", "mid_signal": 158720, "gamma_signal": -56612, "vega_signal": -4375, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460725000}, {"instrument": "IWM", "mid_signal": -3572454, "gamma_signal": 2338632, "vega_signal": 1114208, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460725000}, {"instrument": "IWM", "mid_signal": 41150, "gamma_signal": 2037, "vega_signal": 1787, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460730000}, {"instrument": "IWM", "mid_signal": -2889216, "gamma_signal": 2176177, "vega_signal": 345545, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460730000}, {"instrument": "IWM", "mid_signal": -150771, "gamma_signal": -117457, "vega_signal": -7526, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460735000}, {"instrument": "IWM", "mid_signal": -656531, "gamma_signal": 171379, "vega_signal": 211383, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460735000}, {"instrument": "IWM", "mid_signal": -70342, "gamma_signal": -149517, "vega_signal": -4225, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460740000}, {"instrument": "IWM", "mid_signal": -399425, "gamma_signal": 157015, "vega_signal": 36574, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460740000}, {"instrument": "IWM", "mid_signal": -93284, "gamma_signal": -8111, "vega_signal": -110687, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460745000}, {"instrument": "IWM", "mid_signal": -56171, "gamma_signal": 114368, "vega_signal": 18938, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460745000}, {"instrument": "IWM", "mid_signal": 250567, "gamma_signal": 68015, "vega_signal": 50839, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460750000}, {"instrument": "IWM", "mid_signal": 342226, "gamma_signal": -71073, "vega_signal": -88954, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460750000}, {"instrument": "IWM", "mid_signal": 410830, "gamma_signal": 440492, "vega_signal": 28569, "option_type": "C", "stock_price": 252.18, "utc_time": 1774460755000}, {"instrument": "IWM", "mid_signal": 250206, "gamma_signal": -133820, "vega_signal": -10755, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460755000}, {"instrument": "IWM", "mid_signal": -1105032, "gamma_signal": -220909, "vega_signal": -39417, "option_type": "C", "stock_price": 252.18, "utc_time": 1774460760000}, {"instrument": "IWM", "mid_signal": 108680, "gamma_signal": -4076, "vega_signal": -44473, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460760000}, {"instrument": "IWM", "mid_signal": -5787, "gamma_signal": 6798, "vega_signal": -2301, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460765000}, {"instrument": "IWM", "mid_signal": -33372, "gamma_signal": 5326, "vega_signal": 6437, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460765000}, {"instrument": "IWM", "mid_signal": 35985, "gamma_signal": 9391, "vega_signal": 632, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460770000}, {"instrument": "IWM", "mid_signal": 35422, "gamma_signal": -13528, "vega_signal": -8643, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460770000}, {"instrument": "IWM", "mid_signal": -175289, "gamma_signal": -41453, "vega_signal": -2808, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460775000}, {"instrument": "IWM", "mid_signal": -412089, "gamma_signal": 146802, "vega_signal": 8190, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460775000}, {"instrument": "IWM", "mid_signal": -4045, "gamma_signal": 5631, "vega_signal": -11737, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460780000}, {"instrument": "IWM", "mid_signal": 75889, "gamma_signal": 3548, "vega_signal": 10199, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460785000}, {"instrument": "IWM", "mid_signal": 77141, "gamma_signal": -24730, "vega_signal": 4048, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460785000}, {"instrument": "IWM", "mid_signal": 804, "gamma_signal": 466, "vega_signal": 18, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460790000}, {"instrument": "IWM", "mid_signal": -77379, "gamma_signal": 61154, "vega_signal": 4517, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460790000}, {"instrument": "IWM", "mid_signal": 268959, "gamma_signal": 314315, "vega_signal": 15873, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460795000}, {"instrument": "IWM", "mid_signal": -169987, "gamma_signal": 26790, "vega_signal": -44884, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460795000}, {"instrument": "IWM", "mid_signal": 92459, "gamma_signal": 5526, "vega_signal": 29, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460800000}, {"instrument": "IWM", "mid_signal": 19418, "gamma_signal": -6181, "vega_signal": -2545, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460800000}, {"instrument": "IWM", "mid_signal": 31187, "gamma_signal": 21221, "vega_signal": 2351, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460805000}, {"instrument": "IWM", "mid_signal": -4228, "gamma_signal": -16617, "vega_signal": 2653, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460805000}, {"instrument": "IWM", "mid_signal": -33945, "gamma_signal": -48814, "vega_signal": -2987, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460810000}, {"instrument": "IWM", "mid_signal": 189585, "gamma_signal": -90128, "vega_signal": -15615, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460810000}, {"instrument": "IWM", "mid_signal": 145376, "gamma_signal": 9991, "vega_signal": 11855, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460815000}, {"instrument": "IWM", "mid_signal": 22340, "gamma_signal": -26821, "vega_signal": -2307, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460815000}, {"instrument": "IWM", "mid_signal": -50772, "gamma_signal": -12133, "vega_signal": -2494, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460820000}, {"instrument": "IWM", "mid_signal": -67181, "gamma_signal": -692, "vega_signal": 9562, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460820000}, {"instrument": "IWM", "mid_signal": 792905, "gamma_signal": 666220, "vega_signal": 40531, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460825000}, {"instrument": "IWM", "mid_signal": -342378, "gamma_signal": -79750, "vega_signal": 41063, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460825000}, {"instrument": "IWM", "mid_signal": -32622, "gamma_signal": -4066, "vega_signal": -695, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460830000}, {"instrument": "IWM", "mid_signal": -81236, "gamma_signal": 4037, "vega_signal": 6468, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460830000}, {"instrument": "IWM", "mid_signal": -46120, "gamma_signal": -23862, "vega_signal": -10346, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460835000}, {"instrument": "IWM", "mid_signal": -8340, "gamma_signal": 4543, "vega_signal": 302, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460835000}, {"instrument": "IWM", "mid_signal": -15309, "gamma_signal": -13545, "vega_signal": -297, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460840000}, {"instrument": "IWM", "mid_signal": -195368, "gamma_signal": 10942, "vega_signal": 64321, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460840000}, {"instrument": "IWM", "mid_signal": 141291, "gamma_signal": 116017, "vega_signal": 7064, "option_type": "C", "stock_price": 252.12, "utc_time": 1774460845000}, {"instrument": "IWM", "mid_signal": -265841, "gamma_signal": 216796, "vega_signal": 15385, "option_type": "P", "stock_price": 252.12, "utc_time": 1774460845000}, {"instrument": "IWM", "mid_signal": -26104, "gamma_signal": 157657, "vega_signal": -102773, "option_type": "C", "stock_price": 252.06, "utc_time": 1774460850000}, {"instrument": "IWM", "mid_signal": 548356, "gamma_signal": 82884, "vega_signal": -1032783, "option_type": "P", "stock_price": 252.06, "utc_time": 1774460850000}, {"instrument": "IWM", "mid_signal": -615757, "gamma_signal": -558455, "vega_signal": -31980, "option_type": "C", "stock_price": 252.03, "utc_time": 1774460855000}, {"instrument": "IWM", "mid_signal": 525970, "gamma_signal": -6503, "vega_signal": -395848, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460855000}, {"instrument": "IWM", "mid_signal": 41990, "gamma_signal": -14494, "vega_signal": 5362, "option_type": "C", "stock_price": 252.01, "utc_time": 1774460860000}, {"instrument": "IWM", "mid_signal": 41108, "gamma_signal": 63240, "vega_signal": 23562, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460860000}, {"instrument": "IWM", "mid_signal": 67779, "gamma_signal": 64187, "vega_signal": 2558, "option_type": "C", "stock_price": 252.05, "utc_time": 1774460865000}, {"instrument": "IWM", "mid_signal": 306794, "gamma_signal": -122151, "vega_signal": -7944, "option_type": "P", "stock_price": 252.05, "utc_time": 1774460865000}, {"instrument": "IWM", "mid_signal": -81597, "gamma_signal": -124442, "vega_signal": -7783, "option_type": "C", "stock_price": 252.05, "utc_time": 1774460870000}, {"instrument": "IWM", "mid_signal": -209182, "gamma_signal": 49985, "vega_signal": 158177, "option_type": "P", "stock_price": 252.05, "utc_time": 1774460870000}, {"instrument": "IWM", "mid_signal": -3232, "gamma_signal": 6273, "vega_signal": -11566, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460875000}, {"instrument": "IWM", "mid_signal": -156097, "gamma_signal": 59970, "vega_signal": 46218, "option_type": "P", "stock_price": 252.05, "utc_time": 1774460875000}, {"instrument": "IWM", "mid_signal": -188164, "gamma_signal": -53301, "vega_signal": -53586, "option_type": "C", "stock_price": 252.08, "utc_time": 1774460880000}, {"instrument": "IWM", "mid_signal": -260312, "gamma_signal": 158040, "vega_signal": 36961, "option_type": "P", "stock_price": 252.08, "utc_time": 1774460880000}, {"instrument": "IWM", "mid_signal": 224954, "gamma_signal": 73045, "vega_signal": -13296, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460885000}, {"instrument": "IWM", "mid_signal": -459205, "gamma_signal": 134966, "vega_signal": 43995, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460890000}, {"instrument": "IWM", "mid_signal": 18470, "gamma_signal": -33172, "vega_signal": 20851, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460890000}, {"instrument": "IWM", "mid_signal": 36853, "gamma_signal": 40572, "vega_signal": -30621, "option_type": "C", "stock_price": 251.97, "utc_time": 1774460895000}, {"instrument": "IWM", "mid_signal": -71566, "gamma_signal": 11358, "vega_signal": 6059, "option_type": "P", "stock_price": 251.97, "utc_time": 1774460895000}, {"instrument": "IWM", "mid_signal": -73051, "gamma_signal": -17721, "vega_signal": -18808, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460900000}, {"instrument": "IWM", "mid_signal": -129494, "gamma_signal": 24742, "vega_signal": 6786, "option_type": "P", "stock_price": 251.95, "utc_time": 1774460900000}, {"instrument": "IWM", "mid_signal": -29896, "gamma_signal": -15064, "vega_signal": -926, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460905000}, {"instrument": "IWM", "mid_signal": 117107, "gamma_signal": -50616, "vega_signal": -5484, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460905000}, {"instrument": "IWM", "mid_signal": -267996, "gamma_signal": -114084, "vega_signal": -32453, "option_type": "C", "stock_price": 251.93, "utc_time": 1774460910000}, {"instrument": "IWM", "mid_signal": -1470326, "gamma_signal": 357190, "vega_signal": 250365, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460910000}, {"instrument": "IWM", "mid_signal": -509566, "gamma_signal": 56967, "vega_signal": -129458, "option_type": "C", "stock_price": 251.87, "utc_time": 1774460915000}, {"instrument": "IWM", "mid_signal": -423662, "gamma_signal": 136532, "vega_signal": 24416, "option_type": "P", "stock_price": 251.85, "utc_time": 1774460915000}, {"instrument": "IWM", "mid_signal": 197295, "gamma_signal": 10041, "vega_signal": 19297, "option_type": "C", "stock_price": 251.85, "utc_time": 1774460920000}, {"instrument": "IWM", "mid_signal": -768911, "gamma_signal": 418023, "vega_signal": 44869, "option_type": "P", "stock_price": 251.85, "utc_time": 1774460920000}, {"instrument": "IWM", "mid_signal": -183914, "gamma_signal": -25241, "vega_signal": -18815, "option_type": "C", "stock_price": 251.89, "utc_time": 1774460925000}, {"instrument": "IWM", "mid_signal": -159846, "gamma_signal": 79496, "vega_signal": 46130, "option_type": "P", "stock_price": 251.89, "utc_time": 1774460925000}, {"instrument": "IWM", "mid_signal": 99385, "gamma_signal": 50992, "vega_signal": 34565, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460930000}, {"instrument": "IWM", "mid_signal": 674056, "gamma_signal": -447401, "vega_signal": -38809, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460930000}, {"instrument": "IWM", "mid_signal": 120187, "gamma_signal": 71698, "vega_signal": 4530, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460935000}, {"instrument": "IWM", "mid_signal": 45435, "gamma_signal": -8377, "vega_signal": -2236, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460935000}, {"instrument": "IWM", "mid_signal": -23516, "gamma_signal": -13375, "vega_signal": -842, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460940000}, {"instrument": "IWM", "mid_signal": 259735, "gamma_signal": -31537, "vega_signal": -4772, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460940000}, {"instrument": "IWM", "mid_signal": 5502, "gamma_signal": 5144, "vega_signal": 312, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460945000}, {"instrument": "IWM", "mid_signal": -13233, "gamma_signal": 7856, "vega_signal": 536, "option_type": "P", "stock_price": 252, "utc_time": 1774460945000}, {"instrument": "IWM", "mid_signal": 12429, "gamma_signal": 2063, "vega_signal": 1391, "option_type": "C", "stock_price": 252, "utc_time": 1774460950000}, {"instrument": "IWM", "mid_signal": 71418, "gamma_signal": -6473, "vega_signal": -5430, "option_type": "P", "stock_price": 252, "utc_time": 1774460950000}, {"instrument": "IWM", "mid_signal": 82311, "gamma_signal": 46813, "vega_signal": 2947, "option_type": "C", "stock_price": 252, "utc_time": 1774460955000}, {"instrument": "IWM", "mid_signal": -125848, "gamma_signal": 100885, "vega_signal": -104990, "option_type": "P", "stock_price": 252, "utc_time": 1774460955000}, {"instrument": "IWM", "mid_signal": -14852, "gamma_signal": -7161, "vega_signal": -2343, "option_type": "C", "stock_price": 252, "utc_time": 1774460960000}, {"instrument": "IWM", "mid_signal": -169741, "gamma_signal": 30101, "vega_signal": 116025, "option_type": "P", "stock_price": 252, "utc_time": 1774460960000}, {"instrument": "IWM", "mid_signal": 167378, "gamma_signal": 40425, "vega_signal": 54709, "option_type": "C", "stock_price": 252, "utc_time": 1774460965000}, {"instrument": "IWM", "mid_signal": 204834, "gamma_signal": -30136, "vega_signal": 4980, "option_type": "P", "stock_price": 252, "utc_time": 1774460965000}, {"instrument": "IWM", "mid_signal": 2027, "gamma_signal": 2492, "vega_signal": 158, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460970000}, {"instrument": "IWM", "mid_signal": -480963, "gamma_signal": 67996, "vega_signal": 106545, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460975000}, {"instrument": "IWM", "mid_signal": 218803, "gamma_signal": -33026, "vega_signal": -52865, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460975000}, {"instrument": "IWM", "mid_signal": -31138, "gamma_signal": -1663, "vega_signal": -58330, "option_type": "C", "stock_price": 252.01, "utc_time": 1774460980000}, {"instrument": "IWM", "mid_signal": 136794, "gamma_signal": -31895, "vega_signal": -16246, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460980000}, {"instrument": "IWM", "mid_signal": -18143, "gamma_signal": -5775, "vega_signal": -8608, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460985000}, {"instrument": "IWM", "mid_signal": 24768, "gamma_signal": 6423, "vega_signal": -19003, "option_type": "P", "stock_price": 251.95, "utc_time": 1774460985000}, {"instrument": "IWM", "mid_signal": -27903, "gamma_signal": -4510, "vega_signal": -6656, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460990000}, {"instrument": "IWM", "mid_signal": -327971, "gamma_signal": 92617, "vega_signal": 39050, "option_type": "P", "stock_price": 251.95, "utc_time": 1774460990000}, {"instrument": "IWM", "mid_signal": -31905, "gamma_signal": -28357, "vega_signal": -1689, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460995000}, {"instrument": "IWM", "mid_signal": 25119, "gamma_signal": -9626, "vega_signal": -29277, "option_type": "P", "stock_price": 251.95, "utc_time": 1774460995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774461000000}, {"instrument": "IWM", "mid_signal": 52066, "gamma_signal": -2557, "vega_signal": -4664, "option_type": "P", "stock_price": 251.94, "utc_time": 1774461000000}, {"instrument": "IWM", "mid_signal": 1412989, "gamma_signal": 734309, "vega_signal": 45884, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461005000}, {"instrument": "IWM", "mid_signal": -66036, "gamma_signal": -7123, "vega_signal": -14867, "option_type": "P", "stock_price": 251.91, "utc_time": 1774461005000}, {"instrument": "IWM", "mid_signal": -366689, "gamma_signal": -310497, "vega_signal": -6950, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461010000}, {"instrument": "IWM", "mid_signal": 71725, "gamma_signal": 118607, "vega_signal": -323972, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461010000}, {"instrument": "IWM", "mid_signal": -40947, "gamma_signal": -34987, "vega_signal": 12612, "option_type": "C", "stock_price": 251.91, "utc_time": 1774461015000}, {"instrument": "IWM", "mid_signal": -236974, "gamma_signal": 15921, "vega_signal": 2974, "option_type": "P", "stock_price": 251.91, "utc_time": 1774461015000}, {"instrument": "IWM", "mid_signal": -8580, "gamma_signal": -8380, "vega_signal": -558, "option_type": "C", "stock_price": 251.91, "utc_time": 1774461020000}, {"instrument": "IWM", "mid_signal": -10096, "gamma_signal": -6084, "vega_signal": 25843, "option_type": "P", "stock_price": 251.91, "utc_time": 1774461020000}, {"instrument": "IWM", "mid_signal": 360503, "gamma_signal": 17183, "vega_signal": 46619, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461025000}, {"instrument": "IWM", "mid_signal": -747619, "gamma_signal": 141587, "vega_signal": 77392, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461025000}, {"instrument": "IWM", "mid_signal": 104815, "gamma_signal": 47560, "vega_signal": 219, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461030000}, {"instrument": "IWM", "mid_signal": 49557, "gamma_signal": -65882, "vega_signal": 11498, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461030000}, {"instrument": "IWM", "mid_signal": 53402, "gamma_signal": 10447, "vega_signal": 6828, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461035000}, {"instrument": "IWM", "mid_signal": 20552, "gamma_signal": 3977, "vega_signal": -30516, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461035000}, {"instrument": "IWM", "mid_signal": -11042, "gamma_signal": -7402, "vega_signal": -464, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461040000}, {"instrument": "IWM", "mid_signal": 118466, "gamma_signal": -19048, "vega_signal": -11123, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461040000}, {"instrument": "IWM", "mid_signal": 66468, "gamma_signal": 90046, "vega_signal": -2874, "option_type": "C", "stock_price": 251.89, "utc_time": 1774461045000}, {"instrument": "IWM", "mid_signal": 101888, "gamma_signal": -30853, "vega_signal": -14407, "option_type": "P", "stock_price": 251.89, "utc_time": 1774461045000}, {"instrument": "IWM", "mid_signal": 198344, "gamma_signal": 186287, "vega_signal": 13013, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461050000}, {"instrument": "IWM", "mid_signal": -2511195, "gamma_signal": 120167, "vega_signal": 2914352, "option_type": "P", "stock_price": 251.93, "utc_time": 1774461050000}, {"instrument": "IWM", "mid_signal": 27412, "gamma_signal": 1274, "vega_signal": 11994, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461055000}, {"instrument": "IWM", "mid_signal": -174361, "gamma_signal": -23185, "vega_signal": 123254, "option_type": "P", "stock_price": 251.93, "utc_time": 1774461055000}, {"instrument": "IWM", "mid_signal": 48890, "gamma_signal": 46492, "vega_signal": 2770, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461060000}, {"instrument": "IWM", "mid_signal": 149962, "gamma_signal": -24653, "vega_signal": -33255, "option_type": "P", "stock_price": 251.9, "utc_time": 1774461060000}, {"instrument": "IWM", "mid_signal": -272256, "gamma_signal": -84016, "vega_signal": -22842, "option_type": "C", "stock_price": 251.9, "utc_time": 1774461065000}, {"instrument": "IWM", "mid_signal": -2259, "gamma_signal": 88, "vega_signal": 4961, "option_type": "P", "stock_price": 251.9, "utc_time": 1774461065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774461070000}, {"instrument": "IWM", "mid_signal": 92281, "gamma_signal": -41467, "vega_signal": 3775, "option_type": "P", "stock_price": 251.87, "utc_time": 1774461070000}, {"instrument": "IWM", "mid_signal": -353263, "gamma_signal": -357146, "vega_signal": -22349, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461075000}, {"instrument": "IWM", "mid_signal": -48935, "gamma_signal": 5045, "vega_signal": 22959, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461075000}, {"instrument": "IWM", "mid_signal": 69118, "gamma_signal": 49517, "vega_signal": 4781, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461080000}, {"instrument": "IWM", "mid_signal": 11472, "gamma_signal": -17363, "vega_signal": -166, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461080000}, {"instrument": "IWM", "mid_signal": -45705, "gamma_signal": 30917, "vega_signal": -8998, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461085000}, {"instrument": "IWM", "mid_signal": 73766, "gamma_signal": -8723, "vega_signal": -26193, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461085000}, {"instrument": "IWM", "mid_signal": 27507, "gamma_signal": 18628, "vega_signal": 1149, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461090000}, {"instrument": "IWM", "mid_signal": 168140, "gamma_signal": -181440, "vega_signal": -12882, "option_type": "P", "stock_price": 251.93, "utc_time": 1774461090000}, {"instrument": "IWM", "mid_signal": 222364, "gamma_signal": 166914, "vega_signal": -70861, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461095000}, {"instrument": "IWM", "mid_signal": -31633, "gamma_signal": 9669, "vega_signal": -8938, "option_type": "P", "stock_price": 251.93, "utc_time": 1774461095000}, {"instrument": "IWM", "mid_signal": -59886, "gamma_signal": -47766, "vega_signal": -4660, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461100000}, {"instrument": "IWM", "mid_signal": -212587, "gamma_signal": 33162, "vega_signal": 24288, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461100000}, {"instrument": "IWM", "mid_signal": -34001, "gamma_signal": 8612, "vega_signal": 337, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461105000}, {"instrument": "IWM", "mid_signal": 35211, "gamma_signal": -74432, "vega_signal": 107430, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461110000}, {"instrument": "IWM", "mid_signal": 886045, "gamma_signal": -259045, "vega_signal": -181606, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461110000}, {"instrument": "IWM", "mid_signal": 212043, "gamma_signal": -16881, "vega_signal": 42487, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461115000}, {"instrument": "IWM", "mid_signal": -2370458, "gamma_signal": 87573, "vega_signal": 2453440, "option_type": "P", "stock_price": 251.96, "utc_time": 1774461115000}, {"instrument": "IWM", "mid_signal": 393350, "gamma_signal": 144236, "vega_signal": 255331, "option_type": "C", "stock_price": 252.05, "utc_time": 1774461120000}, {"instrument": "IWM", "mid_signal": 1401455, "gamma_signal": -332973, "vega_signal": -523399, "option_type": "P", "stock_price": 252.05, "utc_time": 1774461120000}, {"instrument": "IWM", "mid_signal": -8406, "gamma_signal": 4796, "vega_signal": -9095, "option_type": "C", "stock_price": 251.95, "utc_time": 1774461125000}, {"instrument": "IWM", "mid_signal": -1892221, "gamma_signal": 172361, "vega_signal": 1255605, "option_type": "P", "stock_price": 251.92, "utc_time": 1774461125000}, {"instrument": "IWM", "mid_signal": 106544, "gamma_signal": 234738, "vega_signal": -2696, "option_type": "C", "stock_price": 251.95, "utc_time": 1774461130000}, {"instrument": "IWM", "mid_signal": 7462, "gamma_signal": 21900, "vega_signal": 818, "option_type": "P", "stock_price": 251.95, "utc_time": 1774461130000}, {"instrument": "IWM", "mid_signal": -7496, "gamma_signal": -5911, "vega_signal": -1159, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461135000}, {"instrument": "IWM", "mid_signal": -1463412, "gamma_signal": 63751, "vega_signal": 1737149, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461135000}, {"instrument": "IWM", "mid_signal": -134605, "gamma_signal": -76438, "vega_signal": -4687, "option_type": "C", "stock_price": 251.82, "utc_time": 1774461140000}, {"instrument": "IWM", "mid_signal": -3797, "gamma_signal": 36067, "vega_signal": -2418, "option_type": "P", "stock_price": 251.82, "utc_time": 1774461140000}, {"instrument": "IWM", "mid_signal": -10817, "gamma_signal": -10251, "vega_signal": -612, "option_type": "C", "stock_price": 251.82, "utc_time": 1774461145000}, {"instrument": "IWM", "mid_signal": -7157, "gamma_signal": -22041, "vega_signal": 50327, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461145000}, {"instrument": "IWM", "mid_signal": 978532, "gamma_signal": 283448, "vega_signal": 21839, "option_type": "C", "stock_price": 251.8, "utc_time": 1774461150000}, {"instrument": "IWM", "mid_signal": -1526556, "gamma_signal": 796272, "vega_signal": 42736, "option_type": "P", "stock_price": 251.8, "utc_time": 1774461150000}, {"instrument": "IWM", "mid_signal": -1096269, "gamma_signal": -65508, "vega_signal": -177040, "option_type": "C", "stock_price": 251.74, "utc_time": 1774461155000}, {"instrument": "IWM", "mid_signal": -2137197, "gamma_signal": 188188, "vega_signal": 2217587, "option_type": "P", "stock_price": 251.74, "utc_time": 1774461155000}, {"instrument": "IWM", "mid_signal": 243180, "gamma_signal": 136144, "vega_signal": 11783, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461160000}, {"instrument": "IWM", "mid_signal": 281306, "gamma_signal": -90631, "vega_signal": 18903, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461160000}, {"instrument": "IWM", "mid_signal": -67617, "gamma_signal": -292, "vega_signal": -5948, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461165000}, {"instrument": "IWM", "mid_signal": 90178, "gamma_signal": 7038, "vega_signal": -11930, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461165000}, {"instrument": "IWM", "mid_signal": -343793, "gamma_signal": -216576, "vega_signal": -17971, "option_type": "C", "stock_price": 251.76, "utc_time": 1774461170000}, {"instrument": "IWM", "mid_signal": 1932420, "gamma_signal": -87919, "vega_signal": -2190016, "option_type": "P", "stock_price": 251.76, "utc_time": 1774461170000}, {"instrument": "IWM", "mid_signal": 548859, "gamma_signal": 335510, "vega_signal": 21319, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461175000}, {"instrument": "IWM", "mid_signal": -1212562, "gamma_signal": 245297, "vega_signal": 60714, "option_type": "P", "stock_price": 251.72, "utc_time": 1774461175000}, {"instrument": "IWM", "mid_signal": -18682, "gamma_signal": -29342, "vega_signal": 6187, "option_type": "C", "stock_price": 251.71, "utc_time": 1774461180000}, {"instrument": "IWM", "mid_signal": 475584, "gamma_signal": -35507, "vega_signal": -383776, "option_type": "P", "stock_price": 251.71, "utc_time": 1774461180000}, {"instrument": "IWM", "mid_signal": -450294, "gamma_signal": -109335, "vega_signal": -189830, "option_type": "C", "stock_price": 251.71, "utc_time": 1774461185000}, {"instrument": "IWM", "mid_signal": 145691, "gamma_signal": 64053, "vega_signal": -20090, "option_type": "P", "stock_price": 251.71, "utc_time": 1774461185000}, {"instrument": "IWM", "mid_signal": -634369, "gamma_signal": -115127, "vega_signal": -122591, "option_type": "C", "stock_price": 251.57, "utc_time": 1774461190000}, {"instrument": "IWM", "mid_signal": 5467866, "gamma_signal": -1113641, "vega_signal": -967588, "option_type": "P", "stock_price": 251.57, "utc_time": 1774461190000}, {"instrument": "IWM", "mid_signal": 31082, "gamma_signal": 97230, "vega_signal": -28808, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461195000}, {"instrument": "IWM", "mid_signal": -416886, "gamma_signal": 54702, "vega_signal": 41479, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461195000}, {"instrument": "IWM", "mid_signal": -2177316, "gamma_signal": -111660, "vega_signal": -1884008, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461200000}, {"instrument": "IWM", "mid_signal": 796131, "gamma_signal": 339185, "vega_signal": -1594739, "option_type": "P", "stock_price": 251.49, "utc_time": 1774461200000}, {"instrument": "IWM", "mid_signal": -662497, "gamma_signal": -552010, "vega_signal": -61580, "option_type": "C", "stock_price": 251.45, "utc_time": 1774461205000}, {"instrument": "IWM", "mid_signal": -1099947, "gamma_signal": 99680, "vega_signal": 408017, "option_type": "P", "stock_price": 251.45, "utc_time": 1774461205000}, {"instrument": "IWM", "mid_signal": 1172920, "gamma_signal": 722090, "vega_signal": 41776, "option_type": "C", "stock_price": 251.42, "utc_time": 1774461210000}, {"instrument": "IWM", "mid_signal": 140843, "gamma_signal": 217522, "vega_signal": -458572, "option_type": "P", "stock_price": 251.42, "utc_time": 1774461210000}, {"instrument": "IWM", "mid_signal": -86247, "gamma_signal": -58394, "vega_signal": -3834, "option_type": "C", "stock_price": 251.44, "utc_time": 1774461215000}, {"instrument": "IWM", "mid_signal": 79129, "gamma_signal": -146064, "vega_signal": 28011, "option_type": "P", "stock_price": 251.49, "utc_time": 1774461215000}, {"instrument": "IWM", "mid_signal": -6442, "gamma_signal": -26450, "vega_signal": -2367, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461220000}, {"instrument": "IWM", "mid_signal": 212517, "gamma_signal": -141793, "vega_signal": 9899, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461220000}, {"instrument": "IWM", "mid_signal": -47324, "gamma_signal": -31038, "vega_signal": -1969, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461225000}, {"instrument": "IWM", "mid_signal": -60103, "gamma_signal": 71493, "vega_signal": -44948, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461225000}, {"instrument": "IWM", "mid_signal": 65891, "gamma_signal": 105889, "vega_signal": 55699, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461230000}, {"instrument": "IWM", "mid_signal": -1014482, "gamma_signal": 761654, "vega_signal": 22496, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461230000}, {"instrument": "IWM", "mid_signal": 516425, "gamma_signal": 269087, "vega_signal": 69283, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461235000}, {"instrument": "IWM", "mid_signal": 61011, "gamma_signal": -29762, "vega_signal": 29539, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461235000}, {"instrument": "IWM", "mid_signal": -203902, "gamma_signal": -134386, "vega_signal": -18833, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461240000}, {"instrument": "IWM", "mid_signal": 130100, "gamma_signal": -61661, "vega_signal": -11888, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461240000}, {"instrument": "IWM", "mid_signal": 127595, "gamma_signal": 156425, "vega_signal": 6813, "option_type": "C", "stock_price": 251.67, "utc_time": 1774461245000}, {"instrument": "IWM", "mid_signal": 91768, "gamma_signal": -35169, "vega_signal": -8180, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461245000}, {"instrument": "IWM", "mid_signal": 151567, "gamma_signal": 83535, "vega_signal": 11019, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461250000}, {"instrument": "IWM", "mid_signal": -38972, "gamma_signal": -14524, "vega_signal": -2464, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461250000}, {"instrument": "IWM", "mid_signal": -17579, "gamma_signal": -55956, "vega_signal": 50769, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461255000}, {"instrument": "IWM", "mid_signal": 46668, "gamma_signal": -69178, "vega_signal": 7599, "option_type": "P", "stock_price": 251.72, "utc_time": 1774461255000}, {"instrument": "IWM", "mid_signal": 9472, "gamma_signal": 6213, "vega_signal": 394, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461260000}, {"instrument": "IWM", "mid_signal": -6779, "gamma_signal": 4890, "vega_signal": -2674, "option_type": "P", "stock_price": 251.72, "utc_time": 1774461260000}, {"instrument": "IWM", "mid_signal": -948866, "gamma_signal": -314225, "vega_signal": -58641, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461265000}, {"instrument": "IWM", "mid_signal": -2960706, "gamma_signal": 77053, "vega_signal": 2320048, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461265000}, {"instrument": "IWM", "mid_signal": 425191, "gamma_signal": 100229, "vega_signal": 7074, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461270000}, {"instrument": "IWM", "mid_signal": 48847, "gamma_signal": 2960, "vega_signal": -9459, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461270000}, {"instrument": "IWM", "mid_signal": -66279, "gamma_signal": -43471, "vega_signal": -2758, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461275000}, {"instrument": "IWM", "mid_signal": -1937632, "gamma_signal": 1156593, "vega_signal": 113798, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461275000}, {"instrument": "IWM", "mid_signal": 16531, "gamma_signal": 3357, "vega_signal": 1991, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461280000}, {"instrument": "IWM", "mid_signal": -51502, "gamma_signal": 34001, "vega_signal": 15229, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461280000}, {"instrument": "IWM", "mid_signal": -35815, "gamma_signal": -10460, "vega_signal": -61625, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461285000}, {"instrument": "IWM", "mid_signal": 517435, "gamma_signal": 126770, "vega_signal": -746877, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461285000}, {"instrument": "IWM", "mid_signal": -16727, "gamma_signal": -5703, "vega_signal": 19904, "option_type": "C", "stock_price": 251.48, "utc_time": 1774461290000}, {"instrument": "IWM", "mid_signal": -99575, "gamma_signal": 42641, "vega_signal": 6048, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461290000}, {"instrument": "IWM", "mid_signal": -66752, "gamma_signal": -75094, "vega_signal": -4697, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461295000}, {"instrument": "IWM", "mid_signal": -2136506, "gamma_signal": 85424, "vega_signal": 2181460, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461295000}, {"instrument": "IWM", "mid_signal": 209800, "gamma_signal": 54148, "vega_signal": 98603, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461300000}, {"instrument": "IWM", "mid_signal": 484258, "gamma_signal": -52075, "vega_signal": -403763, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461300000}, {"instrument": "IWM", "mid_signal": 11687, "gamma_signal": 15287, "vega_signal": 920, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461305000}, {"instrument": "IWM", "mid_signal": -76936, "gamma_signal": -35277, "vega_signal": 138488, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461305000}, {"instrument": "IWM", "mid_signal": 61899, "gamma_signal": 36099, "vega_signal": 2457, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461310000}, {"instrument": "IWM", "mid_signal": 341701, "gamma_signal": -115687, "vega_signal": -55372, "option_type": "P", "stock_price": 251.5, "utc_time": 1774461310000}, {"instrument": "IWM", "mid_signal": -8037, "gamma_signal": -10053, "vega_signal": -647, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461315000}, {"instrument": "IWM", "mid_signal": 96256, "gamma_signal": 11822, "vega_signal": -34079, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461315000}, {"instrument": "IWM", "mid_signal": -130424, "gamma_signal": -211475, "vega_signal": 9847, "option_type": "C", "stock_price": 251.48, "utc_time": 1774461320000}, {"instrument": "IWM", "mid_signal": 165089, "gamma_signal": -57473, "vega_signal": -20547, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461320000}, {"instrument": "IWM", "mid_signal": 78651, "gamma_signal": 107406, "vega_signal": -13588, "option_type": "C", "stock_price": 251.46, "utc_time": 1774461325000}, {"instrument": "IWM", "mid_signal": 193974, "gamma_signal": -23526, "vega_signal": -71076, "option_type": "P", "stock_price": 251.46, "utc_time": 1774461325000}, {"instrument": "IWM", "mid_signal": -176819, "gamma_signal": -190725, "vega_signal": -11781, "option_type": "C", "stock_price": 251.45, "utc_time": 1774461330000}, {"instrument": "IWM", "mid_signal": -126576, "gamma_signal": 50323, "vega_signal": 3378, "option_type": "P", "stock_price": 251.45, "utc_time": 1774461330000}, {"instrument": "IWM", "mid_signal": -34095, "gamma_signal": 6668, "vega_signal": -43210, "option_type": "C", "stock_price": 251.41, "utc_time": 1774461335000}, {"instrument": "IWM", "mid_signal": -167396, "gamma_signal": -40490, "vega_signal": 218709, "option_type": "P", "stock_price": 251.41, "utc_time": 1774461335000}, {"instrument": "IWM", "mid_signal": 162303, "gamma_signal": 79328, "vega_signal": -6144, "option_type": "C", "stock_price": 251.43, "utc_time": 1774461340000}, {"instrument": "IWM", "mid_signal": 526691, "gamma_signal": -191698, "vega_signal": -39529, "option_type": "P", "stock_price": 251.43, "utc_time": 1774461340000}, {"instrument": "IWM", "mid_signal": 20438, "gamma_signal": -45857, "vega_signal": 31645, "option_type": "C", "stock_price": 251.48, "utc_time": 1774461345000}, {"instrument": "IWM", "mid_signal": -4361936, "gamma_signal": 277962, "vega_signal": 2547049, "option_type": "P", "stock_price": 251.48, "utc_time": 1774461345000}, {"instrument": "IWM", "mid_signal": 287466, "gamma_signal": 135994, "vega_signal": 72243, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461350000}, {"instrument": "IWM", "mid_signal": -77804, "gamma_signal": -3539, "vega_signal": -6501, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461350000}, {"instrument": "IWM", "mid_signal": -52002, "gamma_signal": -42502, "vega_signal": 4836, "option_type": "C", "stock_price": 251.57, "utc_time": 1774461355000}, {"instrument": "IWM", "mid_signal": 187001, "gamma_signal": -37514, "vega_signal": -73323, "option_type": "P", "stock_price": 251.57, "utc_time": 1774461355000}, {"instrument": "IWM", "mid_signal": -140599, "gamma_signal": -21348, "vega_signal": -31635, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461360000}, {"instrument": "IWM", "mid_signal": -378900, "gamma_signal": 91890, "vega_signal": 56250, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461360000}, {"instrument": "IWM", "mid_signal": 24413, "gamma_signal": 20343, "vega_signal": 1219, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461365000}, {"instrument": "IWM", "mid_signal": -21568, "gamma_signal": 10506, "vega_signal": 669, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461365000}, {"instrument": "IWM", "mid_signal": -1410, "gamma_signal": 3437, "vega_signal": -7985, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461370000}, {"instrument": "IWM", "mid_signal": -69430, "gamma_signal": 46193, "vega_signal": -835, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461370000}, {"instrument": "IWM", "mid_signal": -117621, "gamma_signal": -94901, "vega_signal": -6875, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461375000}, {"instrument": "IWM", "mid_signal": 73654, "gamma_signal": -60649, "vega_signal": -4242, "option_type": "P", "stock_price": 251.5, "utc_time": 1774461375000}, {"instrument": "IWM", "mid_signal": 43949, "gamma_signal": 12871, "vega_signal": 17035, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461380000}, {"instrument": "IWM", "mid_signal": 1836549, "gamma_signal": -229060, "vega_signal": -352075, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461380000}, {"instrument": "IWM", "mid_signal": 109525, "gamma_signal": 71777, "vega_signal": 7676, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461385000}, {"instrument": "IWM", "mid_signal": 265462, "gamma_signal": 36823, "vega_signal": -105551, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461385000}, {"instrument": "IWM", "mid_signal": -93645, "gamma_signal": -81778, "vega_signal": -5044, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461390000}, {"instrument": "IWM", "mid_signal": 33287, "gamma_signal": -25887, "vega_signal": -2400, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461390000}, {"instrument": "IWM", "mid_signal": 1037, "gamma_signal": 1637, "vega_signal": 141, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461395000}, {"instrument": "IWM", "mid_signal": -137015, "gamma_signal": 82951, "vega_signal": 3677, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461395000}, {"instrument": "IWM", "mid_signal": -216964, "gamma_signal": -166391, "vega_signal": -7095, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461400000}, {"instrument": "IWM", "mid_signal": 32290, "gamma_signal": -132088, "vega_signal": 69136, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461400000}, {"instrument": "IWM", "mid_signal": 211947, "gamma_signal": 22130, "vega_signal": 25776, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461405000}, {"instrument": "IWM", "mid_signal": 67126, "gamma_signal": -73284, "vega_signal": -5524, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461405000}, {"instrument": "IWM", "mid_signal": 263894, "gamma_signal": 153358, "vega_signal": 12441, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461410000}, {"instrument": "IWM", "mid_signal": -62566, "gamma_signal": 9334, "vega_signal": -91975, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461410000}, {"instrument": "IWM", "mid_signal": -45971, "gamma_signal": -31606, "vega_signal": 876, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461415000}, {"instrument": "IWM", "mid_signal": -103438, "gamma_signal": 18081, "vega_signal": -1528, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461415000}, {"instrument": "IWM", "mid_signal": 12857, "gamma_signal": 8465, "vega_signal": -574, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461420000}, {"instrument": "IWM", "mid_signal": -17813, "gamma_signal": 11982, "vega_signal": 764, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461420000}, {"instrument": "IWM", "mid_signal": 121631, "gamma_signal": 192559, "vega_signal": -8029, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461425000}, {"instrument": "IWM", "mid_signal": 110284, "gamma_signal": -56243, "vega_signal": -11458, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461425000}, {"instrument": "IWM", "mid_signal": -111425, "gamma_signal": -68272, "vega_signal": -5307, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461430000}, {"instrument": "IWM", "mid_signal": 47291, "gamma_signal": -136059, "vega_signal": -9032, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461430000}, {"instrument": "IWM", "mid_signal": 37201, "gamma_signal": 29149, "vega_signal": 1156, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461435000}, {"instrument": "IWM", "mid_signal": 12721, "gamma_signal": -27793, "vega_signal": 228, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461435000}, {"instrument": "IWM", "mid_signal": 857328, "gamma_signal": 180122, "vega_signal": 199527, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461440000}, {"instrument": "IWM", "mid_signal": 15999, "gamma_signal": -8344, "vega_signal": -4742, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461440000}, {"instrument": "IWM", "mid_signal": -15480, "gamma_signal": 116877, "vega_signal": 5395, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461445000}, {"instrument": "IWM", "mid_signal": 266886, "gamma_signal": -11650, "vega_signal": -249185, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461445000}, {"instrument": "IWM", "mid_signal": 679362, "gamma_signal": 527939, "vega_signal": 54667, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461450000}, {"instrument": "IWM", "mid_signal": -63236, "gamma_signal": -53923, "vega_signal": 11184, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461450000}, {"instrument": "IWM", "mid_signal": -39039, "gamma_signal": -26505, "vega_signal": -1574, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461455000}, {"instrument": "IWM", "mid_signal": 75727, "gamma_signal": -50133, "vega_signal": -3172, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461455000}, {"instrument": "IWM", "mid_signal": -450097, "gamma_signal": -50860, "vega_signal": -136369, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461460000}, {"instrument": "IWM", "mid_signal": -154686, "gamma_signal": 29955, "vega_signal": 13059, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461460000}, {"instrument": "IWM", "mid_signal": 14865, "gamma_signal": 14728, "vega_signal": 852, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461465000}, {"instrument": "IWM", "mid_signal": 28211, "gamma_signal": -12691, "vega_signal": -4019, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461465000}, {"instrument": "IWM", "mid_signal": 363892, "gamma_signal": 224889, "vega_signal": 21434, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461470000}, {"instrument": "IWM", "mid_signal": -17577, "gamma_signal": -35883, "vega_signal": 339665, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461470000}, {"instrument": "IWM", "mid_signal": -2349, "gamma_signal": -40, "vega_signal": -182, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461475000}, {"instrument": "IWM", "mid_signal": 13080, "gamma_signal": -9112, "vega_signal": -601, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461475000}, {"instrument": "IWM", "mid_signal": 33109, "gamma_signal": 21387, "vega_signal": 1212, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461480000}, {"instrument": "IWM", "mid_signal": -50932, "gamma_signal": -20255, "vega_signal": 8266, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461480000}, {"instrument": "IWM", "mid_signal": -866214, "gamma_signal": -924062, "vega_signal": -37119, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461485000}, {"instrument": "IWM", "mid_signal": 43087, "gamma_signal": 14907, "vega_signal": -26393, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461485000}, {"instrument": "IWM", "mid_signal": 166791, "gamma_signal": 153095, "vega_signal": 10912, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461490000}, {"instrument": "IWM", "mid_signal": -17621, "gamma_signal": 6091, "vega_signal": 6481, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461490000}, {"instrument": "IWM", "mid_signal": 85392, "gamma_signal": 16303, "vega_signal": -23610, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461495000}, {"instrument": "IWM", "mid_signal": -5082, "gamma_signal": 4094, "vega_signal": -6183, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461495000}, {"instrument": "IWM", "mid_signal": 26605, "gamma_signal": 31588, "vega_signal": -712, "option_type": "C", "stock_price": 251.82, "utc_time": 1774461500000}, {"instrument": "IWM", "mid_signal": 11339, "gamma_signal": -10186, "vega_signal": -717, "option_type": "P", "stock_price": 251.82, "utc_time": 1774461500000}, {"instrument": "IWM", "mid_signal": 3016430, "gamma_signal": 1387803, "vega_signal": 56455, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461505000}, {"instrument": "IWM", "mid_signal": 104558, "gamma_signal": -12179, "vega_signal": -48588, "option_type": "P", "stock_price": 251.96, "utc_time": 1774461505000}, {"instrument": "IWM", "mid_signal": 840493, "gamma_signal": 709362, "vega_signal": 131180, "option_type": "C", "stock_price": 252.16, "utc_time": 1774461510000}, {"instrument": "IWM", "mid_signal": -3716931, "gamma_signal": 2048844, "vega_signal": 890152, "option_type": "P", "stock_price": 252.16, "utc_time": 1774461510000}, {"instrument": "IWM", "mid_signal": 1834091, "gamma_signal": 409589, "vega_signal": 692554, "option_type": "C", "stock_price": 252.04, "utc_time": 1774461515000}, {"instrument": "IWM", "mid_signal": 223716, "gamma_signal": 74425, "vega_signal": -15350, "option_type": "P", "stock_price": 252.04, "utc_time": 1774461515000}, {"instrument": "IWM", "mid_signal": -954320, "gamma_signal": -67357, "vega_signal": -204169, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461520000}, {"instrument": "IWM", "mid_signal": -248552, "gamma_signal": -106603, "vega_signal": 155212, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461520000}, {"instrument": "IWM", "mid_signal": 2081765, "gamma_signal": 2632122, "vega_signal": 143152, "option_type": "C", "stock_price": 251.855, "utc_time": 1774461525000}, {"instrument": "IWM", "mid_signal": -257312, "gamma_signal": -23033, "vega_signal": 209615, "option_type": "P", "stock_price": 251.855, "utc_time": 1774461525000}, {"instrument": "IWM", "mid_signal": -6232, "gamma_signal": 13664, "vega_signal": -2687, "option_type": "C", "stock_price": 251.855, "utc_time": 1774461530000}, {"instrument": "IWM", "mid_signal": -32530, "gamma_signal": 22587, "vega_signal": 2362, "option_type": "P", "stock_price": 251.855, "utc_time": 1774461530000}, {"instrument": "IWM", "mid_signal": 44685, "gamma_signal": 54043, "vega_signal": 3112, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461535000}, {"instrument": "IWM", "mid_signal": 43932, "gamma_signal": -1340, "vega_signal": -7316, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461535000}, {"instrument": "IWM", "mid_signal": -237359, "gamma_signal": -52352, "vega_signal": -78453, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461540000}, {"instrument": "IWM", "mid_signal": -129519, "gamma_signal": -30515, "vega_signal": 624470, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461540000}, {"instrument": "IWM", "mid_signal": 25334, "gamma_signal": 2856, "vega_signal": 3833, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461545000}, {"instrument": "IWM", "mid_signal": -93607, "gamma_signal": 73552, "vega_signal": 4742, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461545000}, {"instrument": "IWM", "mid_signal": -30495, "gamma_signal": -29061, "vega_signal": 738, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461550000}, {"instrument": "IWM", "mid_signal": -5584, "gamma_signal": -32172, "vega_signal": 92354, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461550000}, {"instrument": "IWM", "mid_signal": -388842, "gamma_signal": -112737, "vega_signal": -21070, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461555000}, {"instrument": "IWM", "mid_signal": -164576, "gamma_signal": 24295, "vega_signal": 58444, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461555000}, {"instrument": "IWM", "mid_signal": -497, "gamma_signal": -48262, "vega_signal": 14077, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461560000}, {"instrument": "IWM", "mid_signal": 498577, "gamma_signal": 4335, "vega_signal": 318, "option_type": "P", "stock_price": 251.625, "utc_time": 1774461560000}, {"instrument": "IWM", "mid_signal": -78527, "gamma_signal": -42951, "vega_signal": -3354, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461565000}, {"instrument": "IWM", "mid_signal": -414759, "gamma_signal": 159942, "vega_signal": 78000, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461565000}, {"instrument": "IWM", "mid_signal": -29627, "gamma_signal": -31146, "vega_signal": -9032, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461570000}, {"instrument": "IWM", "mid_signal": -207595, "gamma_signal": 81591, "vega_signal": 65956, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461570000}, {"instrument": "IWM", "mid_signal": 51514, "gamma_signal": 70474, "vega_signal": 4031, "option_type": "C", "stock_price": 251.56, "utc_time": 1774461575000}, {"instrument": "IWM", "mid_signal": -168021, "gamma_signal": 175143, "vega_signal": 11121, "option_type": "P", "stock_price": 251.56, "utc_time": 1774461575000}, {"instrument": "IWM", "mid_signal": 113894, "gamma_signal": 24278, "vega_signal": 9283, "option_type": "C", "stock_price": 251.56, "utc_time": 1774461580000}, {"instrument": "IWM", "mid_signal": 457841, "gamma_signal": -93759, "vega_signal": -81024, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461580000}, {"instrument": "IWM", "mid_signal": 17071, "gamma_signal": 21958, "vega_signal": 1397, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461585000}, {"instrument": "IWM", "mid_signal": 2015905, "gamma_signal": -1368280, "vega_signal": -84817, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461585000}, {"instrument": "IWM", "mid_signal": 1691372, "gamma_signal": 378370, "vega_signal": 441730, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461590000}, {"instrument": "IWM", "mid_signal": 78930, "gamma_signal": -14324, "vega_signal": -9386, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461590000}, {"instrument": "IWM", "mid_signal": 50316, "gamma_signal": 13, "vega_signal": 2, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461595000}, {"instrument": "IWM", "mid_signal": 346131, "gamma_signal": -158258, "vega_signal": -46629, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461595000}, {"instrument": "IWM", "mid_signal": -22069, "gamma_signal": 6742, "vega_signal": -3314, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461600000}, {"instrument": "IWM", "mid_signal": 124565, "gamma_signal": -46215, "vega_signal": -22067, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461600000}, {"instrument": "IWM", "mid_signal": 31810, "gamma_signal": 4058, "vega_signal": 2795, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461605000}, {"instrument": "IWM", "mid_signal": 13552, "gamma_signal": -9918, "vega_signal": -645, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461605000}, {"instrument": "IWM", "mid_signal": -648808, "gamma_signal": -412683, "vega_signal": -59835, "option_type": "C", "stock_price": 251.57, "utc_time": 1774461610000}, {"instrument": "IWM", "mid_signal": 205675, "gamma_signal": -101658, "vega_signal": 16943, "option_type": "P", "stock_price": 251.57, "utc_time": 1774461610000}, {"instrument": "IWM", "mid_signal": -28520, "gamma_signal": -20022, "vega_signal": -1158, "option_type": "C", "stock_price": 251.555, "utc_time": 1774461615000}, {"instrument": "IWM", "mid_signal": -136, "gamma_signal": 61566, "vega_signal": 15653, "option_type": "P", "stock_price": 251.56, "utc_time": 1774461615000}, {"instrument": "IWM", "mid_signal": 14783, "gamma_signal": 44171, "vega_signal": -30780, "option_type": "C", "stock_price": 251.525, "utc_time": 1774461620000}, {"instrument": "IWM", "mid_signal": 291509, "gamma_signal": -193199, "vega_signal": -12239, "option_type": "P", "stock_price": 251.525, "utc_time": 1774461620000}, {"instrument": "IWM", "mid_signal": 33098, "gamma_signal": 43556, "vega_signal": -1710, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461625000}, {"instrument": "IWM", "mid_signal": -442549, "gamma_signal": 140698, "vega_signal": 272935, "option_type": "P", "stock_price": 251.49, "utc_time": 1774461625000}, {"instrument": "IWM", "mid_signal": 40553, "gamma_signal": 17092, "vega_signal": 993, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461630000}, {"instrument": "IWM", "mid_signal": 191423, "gamma_signal": -66768, "vega_signal": -31690, "option_type": "P", "stock_price": 251.49, "utc_time": 1774461630000}, {"instrument": "IWM", "mid_signal": -5260, "gamma_signal": -6038, "vega_signal": -353, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461635000}, {"instrument": "IWM", "mid_signal": -82707, "gamma_signal": 35251, "vega_signal": 2047, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461635000}, {"instrument": "IWM", "mid_signal": 1745817, "gamma_signal": 316268, "vega_signal": 206149, "option_type": "C", "stock_price": 251.54, "utc_time": 1774461640000}, {"instrument": "IWM", "mid_signal": 164131, "gamma_signal": -24821, "vega_signal": -56682, "option_type": "P", "stock_price": 251.54, "utc_time": 1774461640000}, {"instrument": "IWM", "mid_signal": -7974, "gamma_signal": -4829, "vega_signal": -272, "option_type": "C", "stock_price": 251.54, "utc_time": 1774461645000}, {"instrument": "IWM", "mid_signal": -25065, "gamma_signal": -15368, "vega_signal": 23610, "option_type": "P", "stock_price": 251.54, "utc_time": 1774461645000}, {"instrument": "IWM", "mid_signal": 59525, "gamma_signal": 18650, "vega_signal": 4061, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461650000}, {"instrument": "IWM", "mid_signal": -174102, "gamma_signal": 128246, "vega_signal": 8466, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461650000}, {"instrument": "IWM", "mid_signal": 13103, "gamma_signal": 22846, "vega_signal": 1271, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461655000}, {"instrument": "IWM", "mid_signal": 216159, "gamma_signal": -31771, "vega_signal": -27025, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461655000}, {"instrument": "IWM", "mid_signal": -39889, "gamma_signal": -17190, "vega_signal": -1033, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461660000}, {"instrument": "IWM", "mid_signal": 289565, "gamma_signal": -71113, "vega_signal": -43630, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461660000}, {"instrument": "IWM", "mid_signal": 99666, "gamma_signal": -4049, "vega_signal": 12067, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461665000}, {"instrument": "IWM", "mid_signal": 123227, "gamma_signal": -9327, "vega_signal": -66028, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461665000}, {"instrument": "IWM", "mid_signal": -94650, "gamma_signal": -55385, "vega_signal": -19519, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461670000}, {"instrument": "IWM", "mid_signal": 108068, "gamma_signal": -16983, "vega_signal": -11008, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461670000}, {"instrument": "IWM", "mid_signal": 75849, "gamma_signal": 42491, "vega_signal": 29872, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461675000}, {"instrument": "IWM", "mid_signal": 293897, "gamma_signal": -191900, "vega_signal": -11900, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461675000}, {"instrument": "IWM", "mid_signal": -44071, "gamma_signal": 450, "vega_signal": -13250, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461680000}, {"instrument": "IWM", "mid_signal": 1586285, "gamma_signal": -89662, "vega_signal": -856369, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461680000}, {"instrument": "IWM", "mid_signal": -23769, "gamma_signal": -9515, "vega_signal": -7632, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461685000}, {"instrument": "IWM", "mid_signal": 454883, "gamma_signal": -60028, "vega_signal": -88613, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461685000}, {"instrument": "IWM", "mid_signal": -24876, "gamma_signal": -2520, "vega_signal": -169, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461690000}, {"instrument": "IWM", "mid_signal": -9367, "gamma_signal": 7864, "vega_signal": 542, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461690000}, {"instrument": "IWM", "mid_signal": 227491, "gamma_signal": 160278, "vega_signal": 9987, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461695000}, {"instrument": "IWM", "mid_signal": 39003, "gamma_signal": -1109, "vega_signal": -23780, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461695000}, {"instrument": "IWM", "mid_signal": 189177, "gamma_signal": 33332, "vega_signal": 7909, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461700000}, {"instrument": "IWM", "mid_signal": -235839, "gamma_signal": 146297, "vega_signal": 8697, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461700000}, {"instrument": "IWM", "mid_signal": -745104, "gamma_signal": -142039, "vega_signal": -195193, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461705000}, {"instrument": "IWM", "mid_signal": -26926, "gamma_signal": 3994, "vega_signal": 7840, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461705000}, {"instrument": "IWM", "mid_signal": -119517, "gamma_signal": -42065, "vega_signal": -2530, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461710000}, {"instrument": "IWM", "mid_signal": -15259, "gamma_signal": 43699, "vega_signal": -36193, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461710000}, {"instrument": "IWM", "mid_signal": -50497, "gamma_signal": -7611, "vega_signal": -7776, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461715000}, {"instrument": "IWM", "mid_signal": -81049, "gamma_signal": 33416, "vega_signal": 3041, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461715000}, {"instrument": "IWM", "mid_signal": -47679, "gamma_signal": -15955, "vega_signal": -6731, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461720000}, {"instrument": "IWM", "mid_signal": -57505, "gamma_signal": 46139, "vega_signal": 4242, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461720000}, {"instrument": "IWM", "mid_signal": -26778, "gamma_signal": -62110, "vega_signal": -5351, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461725000}, {"instrument": "IWM", "mid_signal": -180568, "gamma_signal": 16959, "vega_signal": 62021, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461725000}, {"instrument": "IWM", "mid_signal": -49952, "gamma_signal": -63633, "vega_signal": -3890, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461730000}, {"instrument": "IWM", "mid_signal": -17496, "gamma_signal": -1233, "vega_signal": 22671, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461735000}, {"instrument": "IWM", "mid_signal": -41769, "gamma_signal": 3954, "vega_signal": 3875, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461735000}, {"instrument": "IWM", "mid_signal": 8727, "gamma_signal": 4908, "vega_signal": 263, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461740000}, {"instrument": "IWM", "mid_signal": -89811, "gamma_signal": -55213, "vega_signal": -3110, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461745000}, {"instrument": "IWM", "mid_signal": -64503, "gamma_signal": 7395, "vega_signal": 9557, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461745000}, {"instrument": "IWM", "mid_signal": 104678, "gamma_signal": 87420, "vega_signal": 4807, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461750000}, {"instrument": "IWM", "mid_signal": 186142, "gamma_signal": -16477, "vega_signal": -159424, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461750000}, {"instrument": "IWM", "mid_signal": 191238, "gamma_signal": 25273, "vega_signal": 20985, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461755000}, {"instrument": "IWM", "mid_signal": 132743, "gamma_signal": -25265, "vega_signal": -39034, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461755000}, {"instrument": "IWM", "mid_signal": -20797, "gamma_signal": -14068, "vega_signal": -786, "option_type": "C", "stock_price": 251.71, "utc_time": 1774461760000}, {"instrument": "IWM", "mid_signal": -10869, "gamma_signal": 6426, "vega_signal": -207, "option_type": "P", "stock_price": 251.71, "utc_time": 1774461760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461765000}, {"instrument": "IWM", "mid_signal": 28247, "gamma_signal": -25053, "vega_signal": -1714, "option_type": "P", "stock_price": 251.69, "utc_time": 1774461765000}, {"instrument": "IWM", "mid_signal": -139812, "gamma_signal": -20218, "vega_signal": -19485, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461770000}, {"instrument": "IWM", "mid_signal": 22129, "gamma_signal": -4085, "vega_signal": -2733, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461770000}, {"instrument": "IWM", "mid_signal": 77529, "gamma_signal": 45973, "vega_signal": 2728, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461775000}, {"instrument": "IWM", "mid_signal": -26478, "gamma_signal": 9670, "vega_signal": 2962, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461775000}, {"instrument": "IWM", "mid_signal": 71280, "gamma_signal": 60009, "vega_signal": 3340, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461780000}, {"instrument": "IWM", "mid_signal": -416018, "gamma_signal": 81236, "vega_signal": 44522, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461780000}, {"instrument": "IWM", "mid_signal": -6327, "gamma_signal": -1834, "vega_signal": -2412, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461785000}, {"instrument": "IWM", "mid_signal": 150767, "gamma_signal": -64433, "vega_signal": -12065, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461785000}, {"instrument": "IWM", "mid_signal": -8604, "gamma_signal": -9325, "vega_signal": -510, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461790000}, {"instrument": "IWM", "mid_signal": 654, "gamma_signal": -622, "vega_signal": -61, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461790000}, {"instrument": "IWM", "mid_signal": 63155, "gamma_signal": 14026, "vega_signal": 802, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461795000}, {"instrument": "IWM", "mid_signal": -69152, "gamma_signal": 24031, "vega_signal": -6015, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461795000}, {"instrument": "IWM", "mid_signal": 76531, "gamma_signal": -4354, "vega_signal": 94, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774461800000}, {"instrument": "IWM", "mid_signal": -203981, "gamma_signal": -71059, "vega_signal": -4338, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461805000}, {"instrument": "IWM", "mid_signal": -82029, "gamma_signal": 58806, "vega_signal": 3622, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461805000}, {"instrument": "IWM", "mid_signal": -35854, "gamma_signal": -2844, "vega_signal": -36903, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461810000}, {"instrument": "IWM", "mid_signal": -19015, "gamma_signal": 20083, "vega_signal": 2160, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461810000}, {"instrument": "IWM", "mid_signal": -37303, "gamma_signal": -6174, "vega_signal": -2233, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461815000}, {"instrument": "IWM", "mid_signal": 203337, "gamma_signal": -171238, "vega_signal": 8438, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461815000}, {"instrument": "IWM", "mid_signal": -165481, "gamma_signal": -118430, "vega_signal": -6514, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461820000}, {"instrument": "IWM", "mid_signal": -66801, "gamma_signal": 7910, "vega_signal": 47560, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461820000}, {"instrument": "IWM", "mid_signal": -10734, "gamma_signal": -18291, "vega_signal": 816, "option_type": "C", "stock_price": 251.5, "utc_time": 1774461825000}, {"instrument": "IWM", "mid_signal": -489422, "gamma_signal": -8549, "vega_signal": 827, "option_type": "P", "stock_price": 251.48, "utc_time": 1774461825000}, {"instrument": "IWM", "mid_signal": -93613, "gamma_signal": -63709, "vega_signal": -16116, "option_type": "C", "stock_price": 251.475, "utc_time": 1774461830000}, {"instrument": "IWM", "mid_signal": -113098, "gamma_signal": 61519, "vega_signal": 40202, "option_type": "P", "stock_price": 251.475, "utc_time": 1774461830000}, {"instrument": "IWM", "mid_signal": -24372, "gamma_signal": -31861, "vega_signal": -1889, "option_type": "C", "stock_price": 251.475, "utc_time": 1774461835000}, {"instrument": "IWM", "mid_signal": 236291, "gamma_signal": -108198, "vega_signal": -5597, "option_type": "P", "stock_price": 251.475, "utc_time": 1774461835000}, {"instrument": "IWM", "mid_signal": 161137, "gamma_signal": 27282, "vega_signal": 19773, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461840000}, {"instrument": "IWM", "mid_signal": 883112, "gamma_signal": -58186, "vega_signal": -483460, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461840000}, {"instrument": "IWM", "mid_signal": 373450, "gamma_signal": 398540, "vega_signal": 28414, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461845000}, {"instrument": "IWM", "mid_signal": 52316, "gamma_signal": 4777, "vega_signal": -37837, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461845000}, {"instrument": "IWM", "mid_signal": 20979, "gamma_signal": 14496, "vega_signal": 1448, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461850000}, {"instrument": "IWM", "mid_signal": 33316, "gamma_signal": -19253, "vega_signal": -1123, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461850000}, {"instrument": "IWM", "mid_signal": -9287, "gamma_signal": -876, "vega_signal": 142, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461855000}, {"instrument": "IWM", "mid_signal": 24443, "gamma_signal": 6336, "vega_signal": -17469, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461855000}, {"instrument": "IWM", "mid_signal": -37551, "gamma_signal": -16396, "vega_signal": -3994, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461860000}, {"instrument": "IWM", "mid_signal": 919757, "gamma_signal": -115738, "vega_signal": -146222, "option_type": "P", "stock_price": 251.56, "utc_time": 1774461860000}, {"instrument": "IWM", "mid_signal": -78171, "gamma_signal": -64745, "vega_signal": -3603, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461865000}, {"instrument": "IWM", "mid_signal": -28787, "gamma_signal": 753, "vega_signal": 20250, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461865000}, {"instrument": "IWM", "mid_signal": -38546, "gamma_signal": -27937, "vega_signal": -1741, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461870000}, {"instrument": "IWM", "mid_signal": -70819, "gamma_signal": 49396, "vega_signal": 2970, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461870000}, {"instrument": "IWM", "mid_signal": 13847, "gamma_signal": 2038, "vega_signal": 1370, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461875000}, {"instrument": "IWM", "mid_signal": -30910, "gamma_signal": 6194, "vega_signal": 1532, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461875000}, {"instrument": "IWM", "mid_signal": -90452, "gamma_signal": -28347, "vega_signal": -24626, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461880000}, {"instrument": "IWM", "mid_signal": 5193, "gamma_signal": 4019, "vega_signal": 7414, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461880000}, {"instrument": "IWM", "mid_signal": -204375, "gamma_signal": -36848, "vega_signal": -13930, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461890000}, {"instrument": "IWM", "mid_signal": -54030, "gamma_signal": 33204, "vega_signal": 3855, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461895000}, {"instrument": "IWM", "mid_signal": 6678, "gamma_signal": -836, "vega_signal": -18, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461895000}, {"instrument": "IWM", "mid_signal": -135987, "gamma_signal": -14088, "vega_signal": -19015, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461900000}, {"instrument": "IWM", "mid_signal": 698734, "gamma_signal": -28807, "vega_signal": -342808, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461900000}, {"instrument": "IWM", "mid_signal": -24083, "gamma_signal": -31434, "vega_signal": -10475, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461905000}, {"instrument": "IWM", "mid_signal": 205671, "gamma_signal": -26853, "vega_signal": -146539, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461905000}, {"instrument": "IWM", "mid_signal": -126220, "gamma_signal": -69917, "vega_signal": -40239, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461910000}, {"instrument": "IWM", "mid_signal": -32936, "gamma_signal": -1144, "vega_signal": 14897, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461910000}, {"instrument": "IWM", "mid_signal": -4232, "gamma_signal": -4554, "vega_signal": -375, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461915000}, {"instrument": "IWM", "mid_signal": 94106, "gamma_signal": 11352, "vega_signal": -87476, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461915000}, {"instrument": "IWM", "mid_signal": -85630, "gamma_signal": 36343, "vega_signal": -32808, "option_type": "C", "stock_price": 251.67, "utc_time": 1774461920000}, {"instrument": "IWM", "mid_signal": 742760, "gamma_signal": -48986, "vega_signal": -382686, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461920000}, {"instrument": "IWM", "mid_signal": -16474, "gamma_signal": -6611, "vega_signal": 4086, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461925000}, {"instrument": "IWM", "mid_signal": 106954, "gamma_signal": -10470, "vega_signal": -34328, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461925000}, {"instrument": "IWM", "mid_signal": 114089, "gamma_signal": 19015, "vega_signal": 1323, "option_type": "C", "stock_price": 251.67, "utc_time": 1774461930000}, {"instrument": "IWM", "mid_signal": 530892, "gamma_signal": -31873, "vega_signal": -340440, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461930000}, {"instrument": "IWM", "mid_signal": -478595, "gamma_signal": -181573, "vega_signal": -23257, "option_type": "C", "stock_price": 251.69, "utc_time": 1774461935000}, {"instrument": "IWM", "mid_signal": -27935, "gamma_signal": 16717, "vega_signal": 996, "option_type": "P", "stock_price": 251.69, "utc_time": 1774461935000}, {"instrument": "IWM", "mid_signal": -10386, "gamma_signal": -7192, "vega_signal": -387, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461940000}, {"instrument": "IWM", "mid_signal": 415748, "gamma_signal": -26854, "vega_signal": -297158, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461940000}, {"instrument": "IWM", "mid_signal": 147607, "gamma_signal": 81475, "vega_signal": 8428, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461945000}, {"instrument": "IWM", "mid_signal": -57869, "gamma_signal": -45617, "vega_signal": 136905, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461945000}, {"instrument": "IWM", "mid_signal": 583300, "gamma_signal": 172137, "vega_signal": 197181, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461950000}, {"instrument": "IWM", "mid_signal": 436297, "gamma_signal": -149560, "vega_signal": -127171, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461950000}, {"instrument": "IWM", "mid_signal": -28622, "gamma_signal": -11812, "vega_signal": -7489, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461955000}, {"instrument": "IWM", "mid_signal": 117395, "gamma_signal": -23181, "vega_signal": -99157, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461955000}, {"instrument": "IWM", "mid_signal": 845958, "gamma_signal": 354744, "vega_signal": 15925, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461960000}, {"instrument": "IWM", "mid_signal": 80668, "gamma_signal": -11045, "vega_signal": -22970, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461960000}, {"instrument": "IWM", "mid_signal": 27737, "gamma_signal": 4841, "vega_signal": 4771, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461965000}, {"instrument": "IWM", "mid_signal": 243144, "gamma_signal": -61220, "vega_signal": -159679, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461965000}, {"instrument": "IWM", "mid_signal": 133901, "gamma_signal": 79394, "vega_signal": 4326, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461970000}, {"instrument": "IWM", "mid_signal": -75571, "gamma_signal": 104339, "vega_signal": -76308, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461970000}, {"instrument": "IWM", "mid_signal": 4311, "gamma_signal": 4681, "vega_signal": 253, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461975000}, {"instrument": "IWM", "mid_signal": 407898, "gamma_signal": -270266, "vega_signal": -51648, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461975000}, {"instrument": "IWM", "mid_signal": 69106, "gamma_signal": 42037, "vega_signal": 2289, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461980000}, {"instrument": "IWM", "mid_signal": 243395, "gamma_signal": -13821, "vega_signal": -127219, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461980000}, {"instrument": "IWM", "mid_signal": 25873, "gamma_signal": 28091, "vega_signal": 1517, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461985000}, {"instrument": "IWM", "mid_signal": 8806, "gamma_signal": -8176, "vega_signal": -560, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461985000}, {"instrument": "IWM", "mid_signal": -467725, "gamma_signal": -409626, "vega_signal": -56907, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461990000}, {"instrument": "IWM", "mid_signal": 34239, "gamma_signal": -15328, "vega_signal": 11606, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461990000}, {"instrument": "IWM", "mid_signal": -209655, "gamma_signal": -62576, "vega_signal": -10926, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461995000}, {"instrument": "IWM", "mid_signal": 107382, "gamma_signal": -198448, "vega_signal": 64895, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461995000}, {"instrument": "IWM", "mid_signal": 57064, "gamma_signal": 38491, "vega_signal": 3803, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462000000}, {"instrument": "IWM", "mid_signal": 376863, "gamma_signal": -31995, "vega_signal": -279828, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462000000}, {"instrument": "IWM", "mid_signal": -946908, "gamma_signal": -264222, "vega_signal": -47682, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462005000}, {"instrument": "IWM", "mid_signal": -48429, "gamma_signal": 20898, "vega_signal": 1037, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462005000}, {"instrument": "IWM", "mid_signal": 54346, "gamma_signal": 18953, "vega_signal": 3565, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462010000}, {"instrument": "IWM", "mid_signal": 144419, "gamma_signal": -16503, "vega_signal": -13268, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462010000}, {"instrument": "IWM", "mid_signal": 1167797, "gamma_signal": 731037, "vega_signal": 43751, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462015000}, {"instrument": "IWM", "mid_signal": -16399, "gamma_signal": 238, "vega_signal": 4069, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462015000}, {"instrument": "IWM", "mid_signal": -239759, "gamma_signal": -102593, "vega_signal": 14520, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462020000}, {"instrument": "IWM", "mid_signal": 12671, "gamma_signal": -29268, "vega_signal": 1875, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462020000}, {"instrument": "IWM", "mid_signal": -46344, "gamma_signal": -53817, "vega_signal": -3032, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462025000}, {"instrument": "IWM", "mid_signal": 201260, "gamma_signal": -52558, "vega_signal": -48632, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462030000}, {"instrument": "IWM", "mid_signal": 29224, "gamma_signal": -54095, "vega_signal": 1050, "option_type": "P", "stock_price": 251.84, "utc_time": 1774462030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774462035000}, {"instrument": "IWM", "mid_signal": -32382, "gamma_signal": 12085, "vega_signal": 25357, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462035000}, {"instrument": "IWM", "mid_signal": -34879, "gamma_signal": -46387, "vega_signal": -2639, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462040000}, {"instrument": "IWM", "mid_signal": 27383, "gamma_signal": -14514, "vega_signal": -786, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462040000}, {"instrument": "IWM", "mid_signal": -500644, "gamma_signal": -104192, "vega_signal": -149741, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462045000}, {"instrument": "IWM", "mid_signal": 83100, "gamma_signal": -44488, "vega_signal": -2439, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462045000}, {"instrument": "IWM", "mid_signal": 580563, "gamma_signal": 186150, "vega_signal": 10666, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462050000}, {"instrument": "IWM", "mid_signal": 52947, "gamma_signal": 7923, "vega_signal": -62358, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462050000}, {"instrument": "IWM", "mid_signal": -2945, "gamma_signal": -843, "vega_signal": -942, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462055000}, {"instrument": "IWM", "mid_signal": -16961, "gamma_signal": 16231, "vega_signal": 1074, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462055000}, {"instrument": "IWM", "mid_signal": 638042, "gamma_signal": 409478, "vega_signal": 31385, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462060000}, {"instrument": "IWM", "mid_signal": -101348, "gamma_signal": 58640, "vega_signal": 3177, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462060000}, {"instrument": "IWM", "mid_signal": -66574, "gamma_signal": -20778, "vega_signal": -3154, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462065000}, {"instrument": "IWM", "mid_signal": -97840, "gamma_signal": -5834, "vega_signal": 9854, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462065000}, {"instrument": "IWM", "mid_signal": -118868, "gamma_signal": -104747, "vega_signal": -5774, "option_type": "C", "stock_price": 251.69, "utc_time": 1774462070000}, {"instrument": "IWM", "mid_signal": -23231, "gamma_signal": 8009, "vega_signal": 7143, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462070000}, {"instrument": "IWM", "mid_signal": 11457, "gamma_signal": 7423, "vega_signal": 393, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462075000}, {"instrument": "IWM", "mid_signal": 784992, "gamma_signal": -44221, "vega_signal": -453618, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462075000}, {"instrument": "IWM", "mid_signal": -9312, "gamma_signal": -10268, "vega_signal": -564, "option_type": "C", "stock_price": 251.73, "utc_time": 1774462080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462080000}, {"instrument": "IWM", "mid_signal": 271766, "gamma_signal": 4555, "vega_signal": 212764, "option_type": "C", "stock_price": 251.73, "utc_time": 1774462085000}, {"instrument": "IWM", "mid_signal": -8651, "gamma_signal": 6574, "vega_signal": 405, "option_type": "P", "stock_price": 251.73, "utc_time": 1774462085000}, {"instrument": "IWM", "mid_signal": -47599, "gamma_signal": -51536, "vega_signal": -2753, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462090000}, {"instrument": "IWM", "mid_signal": 76719, "gamma_signal": -57678, "vega_signal": -3411, "option_type": "P", "stock_price": 251.72, "utc_time": 1774462090000}, {"instrument": "IWM", "mid_signal": -47261, "gamma_signal": -43866, "vega_signal": -2397, "option_type": "C", "stock_price": 251.665, "utc_time": 1774462095000}, {"instrument": "IWM", "mid_signal": 172035, "gamma_signal": -19119, "vega_signal": -109687, "option_type": "P", "stock_price": 251.665, "utc_time": 1774462095000}, {"instrument": "IWM", "mid_signal": -51885, "gamma_signal": -35473, "vega_signal": -1917, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462100000}, {"instrument": "IWM", "mid_signal": -12105, "gamma_signal": 1277, "vega_signal": 1565, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462100000}, {"instrument": "IWM", "mid_signal": 34474, "gamma_signal": -35167, "vega_signal": 21324, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462105000}, {"instrument": "IWM", "mid_signal": -2013562, "gamma_signal": 165327, "vega_signal": 632156, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462105000}, {"instrument": "IWM", "mid_signal": 223532, "gamma_signal": 74959, "vega_signal": 7854, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462110000}, {"instrument": "IWM", "mid_signal": -58450, "gamma_signal": 22570, "vega_signal": 12497, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462110000}, {"instrument": "IWM", "mid_signal": 1860569, "gamma_signal": 329180, "vega_signal": 388290, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462115000}, {"instrument": "IWM", "mid_signal": -90180, "gamma_signal": 7981, "vega_signal": 19871, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462115000}, {"instrument": "IWM", "mid_signal": -948153, "gamma_signal": -166572, "vega_signal": -209696, "option_type": "C", "stock_price": 251.66, "utc_time": 1774462120000}, {"instrument": "IWM", "mid_signal": -30254, "gamma_signal": 7673, "vega_signal": 9382, "option_type": "P", "stock_price": 251.66, "utc_time": 1774462120000}, {"instrument": "IWM", "mid_signal": -29844, "gamma_signal": -7355, "vega_signal": -456, "option_type": "C", "stock_price": 251.65, "utc_time": 1774462125000}, {"instrument": "IWM", "mid_signal": -132950, "gamma_signal": 65565, "vega_signal": 3563, "option_type": "P", "stock_price": 251.65, "utc_time": 1774462125000}, {"instrument": "IWM", "mid_signal": 92213, "gamma_signal": 7050, "vega_signal": 2714, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462130000}, {"instrument": "IWM", "mid_signal": 38429, "gamma_signal": -15671, "vega_signal": -9085, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462130000}, {"instrument": "IWM", "mid_signal": 2436, "gamma_signal": -11969, "vega_signal": 2223, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462135000}, {"instrument": "IWM", "mid_signal": 10563, "gamma_signal": 7224, "vega_signal": 384, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462140000}, {"instrument": "IWM", "mid_signal": 51258, "gamma_signal": 29026, "vega_signal": -77821, "option_type": "P", "stock_price": 251.69, "utc_time": 1774462140000}, {"instrument": "IWM", "mid_signal": 8380, "gamma_signal": 10778, "vega_signal": 634, "option_type": "C", "stock_price": 251.69, "utc_time": 1774462145000}, {"instrument": "IWM", "mid_signal": -397729, "gamma_signal": 297931, "vega_signal": 22384, "option_type": "P", "stock_price": 251.69, "utc_time": 1774462145000}, {"instrument": "IWM", "mid_signal": 48930, "gamma_signal": 61417, "vega_signal": 128, "option_type": "C", "stock_price": 251.7, "utc_time": 1774462150000}, {"instrument": "IWM", "mid_signal": 916999, "gamma_signal": -104162, "vega_signal": -463406, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462150000}, {"instrument": "IWM", "mid_signal": -54997, "gamma_signal": -32564, "vega_signal": -1667, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462155000}, {"instrument": "IWM", "mid_signal": 10026, "gamma_signal": -7388, "vega_signal": -810, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462155000}, {"instrument": "IWM", "mid_signal": 9953, "gamma_signal": 2084, "vega_signal": 1332, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462160000}, {"instrument": "IWM", "mid_signal": -729, "gamma_signal": 4103, "vega_signal": -19103, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462160000}, {"instrument": "IWM", "mid_signal": 12090, "gamma_signal": 2108, "vega_signal": 1378, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462165000}, {"instrument": "IWM", "mid_signal": -206410, "gamma_signal": 33821, "vega_signal": 64454, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462165000}, {"instrument": "IWM", "mid_signal": 539, "gamma_signal": 1093, "vega_signal": -2734, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462170000}, {"instrument": "IWM", "mid_signal": 1697, "gamma_signal": -1791, "vega_signal": -128, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462170000}, {"instrument": "IWM", "mid_signal": -767413, "gamma_signal": -17449, "vega_signal": -795297, "option_type": "C", "stock_price": 251.75, "utc_time": 1774462175000}, {"instrument": "IWM", "mid_signal": -742536, "gamma_signal": 588925, "vega_signal": -6460, "option_type": "P", "stock_price": 251.75, "utc_time": 1774462175000}, {"instrument": "IWM", "mid_signal": -82799, "gamma_signal": -11677, "vega_signal": -50472, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462180000}, {"instrument": "IWM", "mid_signal": -578677, "gamma_signal": 49938, "vega_signal": 95976, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462180000}, {"instrument": "IWM", "mid_signal": 575080, "gamma_signal": -35937, "vega_signal": 810430, "option_type": "C", "stock_price": 251.77, "utc_time": 1774462185000}, {"instrument": "IWM", "mid_signal": 1982, "gamma_signal": -1994, "vega_signal": -124215, "option_type": "P", "stock_price": 251.77, "utc_time": 1774462185000}, {"instrument": "IWM", "mid_signal": -15400, "gamma_signal": 6908, "vega_signal": -19444, "option_type": "C", "stock_price": 251.77, "utc_time": 1774462190000}, {"instrument": "IWM", "mid_signal": 15457, "gamma_signal": 16197, "vega_signal": -38581, "option_type": "P", "stock_price": 251.77, "utc_time": 1774462190000}, {"instrument": "IWM", "mid_signal": -4328, "gamma_signal": -6124, "vega_signal": -337, "option_type": "C", "stock_price": 251.77, "utc_time": 1774462195000}, {"instrument": "IWM", "mid_signal": 13429, "gamma_signal": -7391, "vega_signal": -1385, "option_type": "P", "stock_price": 251.77, "utc_time": 1774462195000}, {"instrument": "IWM", "mid_signal": -7243, "gamma_signal": -52314, "vega_signal": 69680, "option_type": "C", "stock_price": 251.75, "utc_time": 1774462200000}, {"instrument": "IWM", "mid_signal": 15807, "gamma_signal": 17296, "vega_signal": -38327, "option_type": "P", "stock_price": 251.75, "utc_time": 1774462200000}, {"instrument": "IWM", "mid_signal": 84351, "gamma_signal": 72023, "vega_signal": -14270, "option_type": "C", "stock_price": 251.75, "utc_time": 1774462205000}, {"instrument": "IWM", "mid_signal": 31207, "gamma_signal": 3780, "vega_signal": -41502, "option_type": "P", "stock_price": 251.75, "utc_time": 1774462205000}, {"instrument": "IWM", "mid_signal": -19924, "gamma_signal": 6546, "vega_signal": -17806, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462210000}, {"instrument": "IWM", "mid_signal": 43776, "gamma_signal": 2486, "vega_signal": -46205, "option_type": "P", "stock_price": 251.75, "utc_time": 1774462210000}, {"instrument": "IWM", "mid_signal": -22438, "gamma_signal": -6641, "vega_signal": -18212, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462215000}, {"instrument": "IWM", "mid_signal": -28774, "gamma_signal": 14450, "vega_signal": 768, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462215000}, {"instrument": "IWM", "mid_signal": -196855, "gamma_signal": -102279, "vega_signal": -16508, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462220000}, {"instrument": "IWM", "mid_signal": -14387, "gamma_signal": 7225, "vega_signal": 384, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462220000}, {"instrument": "IWM", "mid_signal": -24107, "gamma_signal": -1037, "vega_signal": -89, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462225000}, {"instrument": "IWM", "mid_signal": -171122, "gamma_signal": 20781, "vega_signal": 80667, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462225000}, {"instrument": "IWM", "mid_signal": -3600, "gamma_signal": -29385, "vega_signal": 19630, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462230000}, {"instrument": "IWM", "mid_signal": 2363073, "gamma_signal": -151695, "vega_signal": -1645888, "option_type": "P", "stock_price": 251.81, "utc_time": 1774462230000}, {"instrument": "IWM", "mid_signal": 33172, "gamma_signal": 12249, "vega_signal": 674, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774462235000}, {"instrument": "IWM", "mid_signal": -31432, "gamma_signal": 47672, "vega_signal": -8562, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462240000}, {"instrument": "IWM", "mid_signal": -15378, "gamma_signal": -41698, "vega_signal": 74242, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462240000}, {"instrument": "IWM", "mid_signal": 1443, "gamma_signal": 2041, "vega_signal": 112, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462245000}, {"instrument": "IWM", "mid_signal": -957356, "gamma_signal": 193786, "vega_signal": 222489, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462245000}, {"instrument": "IWM", "mid_signal": 21117, "gamma_signal": 9841, "vega_signal": 696, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462250000}, {"instrument": "IWM", "mid_signal": 23667, "gamma_signal": -2084, "vega_signal": -116, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462250000}, {"instrument": "IWM", "mid_signal": 64096, "gamma_signal": 37546, "vega_signal": 873, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462255000}, {"instrument": "IWM", "mid_signal": 395738, "gamma_signal": -21980, "vega_signal": -227228, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462255000}, {"instrument": "IWM", "mid_signal": -111971, "gamma_signal": 6908, "vega_signal": -271742, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462260000}, {"instrument": "IWM", "mid_signal": 1741901, "gamma_signal": -1193610, "vega_signal": -348655, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462260000}, {"instrument": "IWM", "mid_signal": -753722, "gamma_signal": -27691, "vega_signal": -1441246, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462265000}, {"instrument": "IWM", "mid_signal": 145663, "gamma_signal": -7828, "vega_signal": -93742, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462265000}, {"instrument": "IWM", "mid_signal": -1534167, "gamma_signal": -81510, "vega_signal": -2852525, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462270000}, {"instrument": "IWM", "mid_signal": 1169894, "gamma_signal": -465700, "vega_signal": -399126, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462270000}, {"instrument": "IWM", "mid_signal": -2688236, "gamma_signal": -318147, "vega_signal": -3789033, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462275000}, {"instrument": "IWM", "mid_signal": 166634, "gamma_signal": 28348, "vega_signal": -120187, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462275000}, {"instrument": "IWM", "mid_signal": -1507635, "gamma_signal": -407664, "vega_signal": -1430035, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462280000}, {"instrument": "IWM", "mid_signal": 1915501, "gamma_signal": -112536, "vega_signal": -2997495, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462280000}, {"instrument": "IWM", "mid_signal": 104457, "gamma_signal": 51424, "vega_signal": 35411, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462285000}, {"instrument": "IWM", "mid_signal": -16380, "gamma_signal": -34410, "vega_signal": 98615, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462285000}, {"instrument": "IWM", "mid_signal": -1120094, "gamma_signal": -385469, "vega_signal": -1198092, "option_type": "C", "stock_price": 251.93, "utc_time": 1774462290000}, {"instrument": "IWM", "mid_signal": 730600, "gamma_signal": -403428, "vega_signal": -4639, "option_type": "P", "stock_price": 251.95, "utc_time": 1774462290000}, {"instrument": "IWM", "mid_signal": -8956, "gamma_signal": -69722, "vega_signal": 168588, "option_type": "C", "stock_price": 251.93, "utc_time": 1774462295000}, {"instrument": "IWM", "mid_signal": 571277, "gamma_signal": -669827, "vega_signal": 184546, "option_type": "P", "stock_price": 251.93, "utc_time": 1774462295000}, {"instrument": "IWM", "mid_signal": 32519, "gamma_signal": 27015, "vega_signal": 1389, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462300000}, {"instrument": "IWM", "mid_signal": -647249, "gamma_signal": -31673, "vega_signal": 210436, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462300000}, {"instrument": "IWM", "mid_signal": -635516, "gamma_signal": -46191, "vega_signal": -1108545, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462305000}, {"instrument": "IWM", "mid_signal": -245668, "gamma_signal": 9687, "vega_signal": 182151, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462305000}, {"instrument": "IWM", "mid_signal": 23299, "gamma_signal": 9548, "vega_signal": 1764, "option_type": "C", "stock_price": 251.945, "utc_time": 1774462310000}, {"instrument": "IWM", "mid_signal": -1652, "gamma_signal": -3023, "vega_signal": 2394, "option_type": "P", "stock_price": 251.945, "utc_time": 1774462310000}, {"instrument": "IWM", "mid_signal": -1221520, "gamma_signal": -109081, "vega_signal": -1972441, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462315000}, {"instrument": "IWM", "mid_signal": -90324, "gamma_signal": 57082, "vega_signal": 24044, "option_type": "P", "stock_price": 251.89, "utc_time": 1774462315000}, {"instrument": "IWM", "mid_signal": -13345, "gamma_signal": -7324, "vega_signal": 8170, "option_type": "C", "stock_price": 251.86, "utc_time": 1774462320000}, {"instrument": "IWM", "mid_signal": 334024, "gamma_signal": -282881, "vega_signal": -15983, "option_type": "P", "stock_price": 251.86, "utc_time": 1774462320000}, {"instrument": "IWM", "mid_signal": 1264235, "gamma_signal": 1067917, "vega_signal": 56088, "option_type": "C", "stock_price": 251.86, "utc_time": 1774462325000}, {"instrument": "IWM", "mid_signal": -119682, "gamma_signal": -2068, "vega_signal": 154699, "option_type": "P", "stock_price": 251.86, "utc_time": 1774462325000}, {"instrument": "IWM", "mid_signal": 50907, "gamma_signal": 51556, "vega_signal": 2749, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462330000}, {"instrument": "IWM", "mid_signal": -401285, "gamma_signal": 152983, "vega_signal": 84349, "option_type": "P", "stock_price": 251.89, "utc_time": 1774462330000}, {"instrument": "IWM", "mid_signal": 119383, "gamma_signal": 146031, "vega_signal": 12733, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462335000}, {"instrument": "IWM", "mid_signal": -62876, "gamma_signal": 9324, "vega_signal": 39773, "option_type": "P", "stock_price": 251.89, "utc_time": 1774462335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462340000}, {"instrument": "IWM", "mid_signal": 38759, "gamma_signal": -3722, "vega_signal": 74, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462340000}, {"instrument": "IWM", "mid_signal": -58104, "gamma_signal": -62201, "vega_signal": 3757, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462345000}, {"instrument": "IWM", "mid_signal": -566618, "gamma_signal": -3692, "vega_signal": 210970, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462345000}, {"instrument": "IWM", "mid_signal": -30477, "gamma_signal": -15322, "vega_signal": -10569, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462350000}, {"instrument": "IWM", "mid_signal": -33341, "gamma_signal": 44304, "vega_signal": 2717, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462355000}, {"instrument": "IWM", "mid_signal": -65623, "gamma_signal": 37293, "vega_signal": 1934, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462355000}, {"instrument": "IWM", "mid_signal": 12622, "gamma_signal": 1446, "vega_signal": 1913, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462360000}, {"instrument": "IWM", "mid_signal": -10317, "gamma_signal": 7097, "vega_signal": 3744, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462360000}, {"instrument": "IWM", "mid_signal": 66636, "gamma_signal": 37908, "vega_signal": 11729, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462365000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": 1539, "vega_signal": 110, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462365000}, {"instrument": "IWM", "mid_signal": 10861, "gamma_signal": 1074, "vega_signal": 10847, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462375000}, {"instrument": "IWM", "mid_signal": 13250, "gamma_signal": -11191, "vega_signal": -634, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462375000}, {"instrument": "IWM", "mid_signal": 95390, "gamma_signal": 3491, "vega_signal": 153150, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462380000}, {"instrument": "IWM", "mid_signal": -773777, "gamma_signal": 95894, "vega_signal": 252525, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462380000}, {"instrument": "IWM", "mid_signal": -723559, "gamma_signal": -566060, "vega_signal": -307658, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462385000}, {"instrument": "IWM", "mid_signal": 212852, "gamma_signal": -43396, "vega_signal": -171322, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462385000}, {"instrument": "IWM", "mid_signal": 18188, "gamma_signal": -2859, "vega_signal": 14360, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462390000}, {"instrument": "IWM", "mid_signal": -30658, "gamma_signal": 4169, "vega_signal": 12839, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462390000}, {"instrument": "IWM", "mid_signal": 4285, "gamma_signal": 5029, "vega_signal": 244, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462395000}, {"instrument": "IWM", "mid_signal": -242570, "gamma_signal": 39228, "vega_signal": 115047, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462395000}, {"instrument": "IWM", "mid_signal": 131246, "gamma_signal": 14664, "vega_signal": 25542, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462400000}, {"instrument": "IWM", "mid_signal": 97808, "gamma_signal": -43099, "vega_signal": -2711, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462405000}, {"instrument": "IWM", "mid_signal": -10665, "gamma_signal": 948, "vega_signal": 2930, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462405000}, {"instrument": "IWM", "mid_signal": 104589, "gamma_signal": 26233, "vega_signal": 24884, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462410000}, {"instrument": "IWM", "mid_signal": 7915, "gamma_signal": 6188, "vega_signal": -1954, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462410000}, {"instrument": "IWM", "mid_signal": -1259622, "gamma_signal": -167014, "vega_signal": -1669907, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462415000}, {"instrument": "IWM", "mid_signal": -24094, "gamma_signal": 7745, "vega_signal": 12156, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462415000}, {"instrument": "IWM", "mid_signal": -264952, "gamma_signal": -32339, "vega_signal": -433032, "option_type": "C", "stock_price": 251.81, "utc_time": 1774462420000}, {"instrument": "IWM", "mid_signal": -590710, "gamma_signal": 44931, "vega_signal": 191070, "option_type": "P", "stock_price": 251.81, "utc_time": 1774462420000}, {"instrument": "IWM", "mid_signal": 4287, "gamma_signal": 5030, "vega_signal": 244, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462425000}, {"instrument": "IWM", "mid_signal": 62137, "gamma_signal": -21675, "vega_signal": -60969, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462425000}, {"instrument": "IWM", "mid_signal": 44807, "gamma_signal": 983, "vega_signal": 32738, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462430000}, {"instrument": "IWM", "mid_signal": -36602, "gamma_signal": 6265, "vega_signal": 9241, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462430000}, {"instrument": "IWM", "mid_signal": -32910, "gamma_signal": -22810, "vega_signal": -1140, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462435000}, {"instrument": "IWM", "mid_signal": -1124202, "gamma_signal": -66507, "vega_signal": -1679831, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462440000}, {"instrument": "IWM", "mid_signal": 28361, "gamma_signal": -14922, "vega_signal": -760, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462440000}, {"instrument": "IWM", "mid_signal": -16603, "gamma_signal": -185, "vega_signal": -32275, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462445000}, {"instrument": "IWM", "mid_signal": -79601, "gamma_signal": 44094, "vega_signal": 2419, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462445000}, {"instrument": "IWM", "mid_signal": 483, "gamma_signal": 9731, "vega_signal": -5798, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462450000}, {"instrument": "IWM", "mid_signal": 302348, "gamma_signal": -127762, "vega_signal": -33091, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462450000}, {"instrument": "IWM", "mid_signal": -1477, "gamma_signal": -2155, "vega_signal": -112, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462455000}, {"instrument": "IWM", "mid_signal": -19462, "gamma_signal": 6116, "vega_signal": 17944, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462455000}, {"instrument": "IWM", "mid_signal": 2325369, "gamma_signal": 1537238, "vega_signal": 158390, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462460000}, {"instrument": "IWM", "mid_signal": 187311, "gamma_signal": -129168, "vega_signal": -8131, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462465000}, {"instrument": "IWM", "mid_signal": 17521, "gamma_signal": 4873, "vega_signal": 10381, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462465000}, {"instrument": "IWM", "mid_signal": -31342, "gamma_signal": -5513, "vega_signal": 25413, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462475000}, {"instrument": "IWM", "mid_signal": -1995255, "gamma_signal": 165629, "vega_signal": 636691, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462475000}, {"instrument": "IWM", "mid_signal": -69414, "gamma_signal": -25510, "vega_signal": -10269, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462480000}, {"instrument": "IWM", "mid_signal": -139551, "gamma_signal": 29383, "vega_signal": 14148, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462480000}, {"instrument": "IWM", "mid_signal": -163051, "gamma_signal": -119270, "vega_signal": -6077, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462485000}, {"instrument": "IWM", "mid_signal": 142846, "gamma_signal": -60821, "vega_signal": -21813, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462485000}, {"instrument": "IWM", "mid_signal": 24709, "gamma_signal": 20707, "vega_signal": -2768, "option_type": "C", "stock_price": 251.91, "utc_time": 1774462490000}, {"instrument": "IWM", "mid_signal": -9152, "gamma_signal": 14237, "vega_signal": -2005, "option_type": "P", "stock_price": 251.91, "utc_time": 1774462490000}, {"instrument": "IWM", "mid_signal": -18385, "gamma_signal": -6000, "vega_signal": -318, "option_type": "C", "stock_price": 251.91, "utc_time": 1774462495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774462495000}, {"instrument": "IWM", "mid_signal": 11426, "gamma_signal": 7677, "vega_signal": 381, "option_type": "C", "stock_price": 251.91, "utc_time": 1774462500000}, {"instrument": "IWM", "mid_signal": -31218, "gamma_signal": 3545, "vega_signal": 4272, "option_type": "P", "stock_price": 251.91, "utc_time": 1774462500000}, {"instrument": "IWM", "mid_signal": -1045654, "gamma_signal": -300044, "vega_signal": -132621, "option_type": "C", "stock_price": 251.93, "utc_time": 1774462505000}, {"instrument": "IWM", "mid_signal": -6965, "gamma_signal": 5880, "vega_signal": 322, "option_type": "P", "stock_price": 251.93, "utc_time": 1774462505000}, {"instrument": "IWM", "mid_signal": -55354, "gamma_signal": -62765, "vega_signal": -3238, "option_type": "C", "stock_price": 251.88, "utc_time": 1774462510000}, {"instrument": "IWM", "mid_signal": 89989, "gamma_signal": -5252, "vega_signal": -49693, "option_type": "P", "stock_price": 251.93, "utc_time": 1774462510000}, {"instrument": "IWM", "mid_signal": 137432, "gamma_signal": 27022, "vega_signal": 46721, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462515000}, {"instrument": "IWM", "mid_signal": -12064, "gamma_signal": 12510, "vega_signal": 765, "option_type": "P", "stock_price": 251.88, "utc_time": 1774462515000}, {"instrument": "IWM", "mid_signal": 209700, "gamma_signal": 18912, "vega_signal": 172057, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462520000}, {"instrument": "IWM", "mid_signal": 1082940, "gamma_signal": -122416, "vega_signal": -603151, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462520000}, {"instrument": "IWM", "mid_signal": 297060, "gamma_signal": 195295, "vega_signal": 2188, "option_type": "C", "stock_price": 251.96, "utc_time": 1774462525000}, {"instrument": "IWM", "mid_signal": 255986, "gamma_signal": -166988, "vega_signal": -19053, "option_type": "P", "stock_price": 251.96, "utc_time": 1774462525000}, {"instrument": "IWM", "mid_signal": 133115, "gamma_signal": 9782, "vega_signal": 91264, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462530000}, {"instrument": "IWM", "mid_signal": -3739, "gamma_signal": 2669, "vega_signal": 124, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462530000}, {"instrument": "IWM", "mid_signal": 40264, "gamma_signal": 1457, "vega_signal": 13947, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462535000}, {"instrument": "IWM", "mid_signal": 107694, "gamma_signal": -7597, "vega_signal": -47725, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462535000}, {"instrument": "IWM", "mid_signal": 555622, "gamma_signal": 526079, "vega_signal": 116631, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462540000}, {"instrument": "IWM", "mid_signal": -44257, "gamma_signal": 21984, "vega_signal": 9137, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462540000}, {"instrument": "IWM", "mid_signal": -1189241, "gamma_signal": -15653, "vega_signal": -1114039, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462545000}, {"instrument": "IWM", "mid_signal": -8724, "gamma_signal": -10522, "vega_signal": 10853, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462545000}, {"instrument": "IWM", "mid_signal": 83379, "gamma_signal": 18096, "vega_signal": 56391, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462550000}, {"instrument": "IWM", "mid_signal": 15252, "gamma_signal": -28371, "vega_signal": -18347, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462550000}, {"instrument": "IWM", "mid_signal": -424916, "gamma_signal": -43246, "vega_signal": 6810, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462555000}, {"instrument": "IWM", "mid_signal": 72413, "gamma_signal": -75090, "vega_signal": -4593, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462555000}, {"instrument": "IWM", "mid_signal": 33984, "gamma_signal": 24661, "vega_signal": 33990, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462560000}, {"instrument": "IWM", "mid_signal": -2719291, "gamma_signal": 1541332, "vega_signal": 76771, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462560000}, {"instrument": "IWM", "mid_signal": -626638, "gamma_signal": 9746, "vega_signal": -510948, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462565000}, {"instrument": "IWM", "mid_signal": 3660, "gamma_signal": 31195, "vega_signal": 807, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462565000}, {"instrument": "IWM", "mid_signal": 49382, "gamma_signal": 16900, "vega_signal": 20671, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462570000}, {"instrument": "IWM", "mid_signal": 676216, "gamma_signal": -376163, "vega_signal": -24109, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462570000}, {"instrument": "IWM", "mid_signal": 1352827, "gamma_signal": 486631, "vega_signal": 221435, "option_type": "C", "stock_price": 252.01, "utc_time": 1774462575000}, {"instrument": "IWM", "mid_signal": 3087350, "gamma_signal": -81642, "vega_signal": -2270772, "option_type": "P", "stock_price": 252.01, "utc_time": 1774462575000}, {"instrument": "IWM", "mid_signal": 196000, "gamma_signal": 20558, "vega_signal": 82612, "option_type": "C", "stock_price": 252, "utc_time": 1774462580000}, {"instrument": "IWM", "mid_signal": 310701, "gamma_signal": -27777, "vega_signal": -23864, "option_type": "P", "stock_price": 252, "utc_time": 1774462580000}, {"instrument": "IWM", "mid_signal": 102162, "gamma_signal": 47995, "vega_signal": 79962, "option_type": "C", "stock_price": 252, "utc_time": 1774462585000}, {"instrument": "IWM", "mid_signal": 83253, "gamma_signal": -54057, "vega_signal": -2936, "option_type": "P", "stock_price": 252, "utc_time": 1774462585000}, {"instrument": "IWM", "mid_signal": -138228, "gamma_signal": 216351, "vega_signal": 10305, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462590000}, {"instrument": "IWM", "mid_signal": 2380515, "gamma_signal": -1489382, "vega_signal": -78642, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462590000}, {"instrument": "IWM", "mid_signal": -73896, "gamma_signal": -10280, "vega_signal": -6737, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462595000}, {"instrument": "IWM", "mid_signal": 162070, "gamma_signal": -22315, "vega_signal": -56025, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462595000}, {"instrument": "IWM", "mid_signal": 642694, "gamma_signal": 500638, "vega_signal": 93621, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462600000}, {"instrument": "IWM", "mid_signal": 120042, "gamma_signal": -71268, "vega_signal": -3511, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462600000}, {"instrument": "IWM", "mid_signal": -22638, "gamma_signal": 14564, "vega_signal": 618, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462605000}, {"instrument": "IWM", "mid_signal": 8142, "gamma_signal": -643, "vega_signal": -3393, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462605000}, {"instrument": "IWM", "mid_signal": 69994, "gamma_signal": 72662, "vega_signal": 3383, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462610000}, {"instrument": "IWM", "mid_signal": -18327, "gamma_signal": 53334, "vega_signal": -6306, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462610000}, {"instrument": "IWM", "mid_signal": -732043, "gamma_signal": -51663, "vega_signal": -752793, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462615000}, {"instrument": "IWM", "mid_signal": 34738, "gamma_signal": 110354, "vega_signal": -63089, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462620000}, {"instrument": "IWM", "mid_signal": 120456, "gamma_signal": -67940, "vega_signal": -3295, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462620000}, {"instrument": "IWM", "mid_signal": 53380, "gamma_signal": 15057, "vega_signal": 24802, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462625000}, {"instrument": "IWM", "mid_signal": 242211, "gamma_signal": -145201, "vega_signal": -25718, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462625000}, {"instrument": "IWM", "mid_signal": -284686, "gamma_signal": -104547, "vega_signal": 104508, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462630000}, {"instrument": "IWM", "mid_signal": 187888, "gamma_signal": -37499, "vega_signal": -94127, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462630000}, {"instrument": "IWM", "mid_signal": -647194, "gamma_signal": 7645, "vega_signal": -1026339, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462635000}, {"instrument": "IWM", "mid_signal": -17238, "gamma_signal": 21417, "vega_signal": -13843, "option_type": "P", "stock_price": 252.1, "utc_time": 1774462635000}, {"instrument": "IWM", "mid_signal": -466473, "gamma_signal": -85065, "vega_signal": -346678, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462640000}, {"instrument": "IWM", "mid_signal": -291309, "gamma_signal": 21157, "vega_signal": 114042, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462640000}, {"instrument": "IWM", "mid_signal": -103122, "gamma_signal": -21190, "vega_signal": -1166, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462645000}, {"instrument": "IWM", "mid_signal": -24612, "gamma_signal": 6699, "vega_signal": -6192, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462645000}, {"instrument": "IWM", "mid_signal": -270739, "gamma_signal": -79463, "vega_signal": -75196, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462650000}, {"instrument": "IWM", "mid_signal": 25993, "gamma_signal": -63560, "vega_signal": 623, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462650000}, {"instrument": "IWM", "mid_signal": 30248, "gamma_signal": 13696, "vega_signal": 3116, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462655000}, {"instrument": "IWM", "mid_signal": -317531, "gamma_signal": 119404, "vega_signal": 72251, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462655000}, {"instrument": "IWM", "mid_signal": -209679, "gamma_signal": -199145, "vega_signal": -12465, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462660000}, {"instrument": "IWM", "mid_signal": 5424, "gamma_signal": -19698, "vega_signal": -1863, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462660000}, {"instrument": "IWM", "mid_signal": 18046, "gamma_signal": 16551, "vega_signal": 14377, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462665000}, {"instrument": "IWM", "mid_signal": -1628, "gamma_signal": 583, "vega_signal": 436, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462665000}, {"instrument": "IWM", "mid_signal": -108312, "gamma_signal": -57346, "vega_signal": -19321, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462670000}, {"instrument": "IWM", "mid_signal": -53124, "gamma_signal": 36219, "vega_signal": 1797, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462670000}, {"instrument": "IWM", "mid_signal": 1381481, "gamma_signal": 366701, "vega_signal": 578385, "option_type": "C", "stock_price": 252.17, "utc_time": 1774462675000}, {"instrument": "IWM", "mid_signal": 2817969, "gamma_signal": -684593, "vega_signal": -543429, "option_type": "P", "stock_price": 252.17, "utc_time": 1774462675000}, {"instrument": "IWM", "mid_signal": 62641, "gamma_signal": 63770, "vega_signal": 3899, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462680000}, {"instrument": "IWM", "mid_signal": 56165, "gamma_signal": -7981, "vega_signal": -74128, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462680000}, {"instrument": "IWM", "mid_signal": -86614, "gamma_signal": 12730, "vega_signal": -40231, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462685000}, {"instrument": "IWM", "mid_signal": -38227, "gamma_signal": -14209, "vega_signal": 34044, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462685000}, {"instrument": "IWM", "mid_signal": 554993, "gamma_signal": 8127, "vega_signal": 123786, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462690000}, {"instrument": "IWM", "mid_signal": 31281, "gamma_signal": -27318, "vega_signal": -1716, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462690000}, {"instrument": "IWM", "mid_signal": -360598, "gamma_signal": 30768, "vega_signal": -343272, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462695000}, {"instrument": "IWM", "mid_signal": -571449, "gamma_signal": -22003, "vega_signal": 997542, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462695000}, {"instrument": "IWM", "mid_signal": -899832, "gamma_signal": -14890, "vega_signal": -764259, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462700000}, {"instrument": "IWM", "mid_signal": -249477, "gamma_signal": 34368, "vega_signal": 334817, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462700000}, {"instrument": "IWM", "mid_signal": 26532, "gamma_signal": 5890, "vega_signal": 3393, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462705000}, {"instrument": "IWM", "mid_signal": 287368, "gamma_signal": -37429, "vega_signal": -16511, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462705000}, {"instrument": "IWM", "mid_signal": -78167, "gamma_signal": -78490, "vega_signal": -10944, "option_type": "C", "stock_price": 252.01, "utc_time": 1774462710000}, {"instrument": "IWM", "mid_signal": -293387, "gamma_signal": 25353, "vega_signal": 330747, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462710000}, {"instrument": "IWM", "mid_signal": -9676, "gamma_signal": -12443, "vega_signal": -2013, "option_type": "C", "stock_price": 252.01, "utc_time": 1774462715000}, {"instrument": "IWM", "mid_signal": 312883, "gamma_signal": -186916, "vega_signal": 4321, "option_type": "P", "stock_price": 252.01, "utc_time": 1774462715000}, {"instrument": "IWM", "mid_signal": 14136, "gamma_signal": -5540, "vega_signal": 27594, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462720000}, {"instrument": "IWM", "mid_signal": -334733, "gamma_signal": 74173, "vega_signal": 282505, "option_type": "P", "stock_price": 252, "utc_time": 1774462720000}, {"instrument": "IWM", "mid_signal": -339, "gamma_signal": -4022, "vega_signal": 5584, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462725000}, {"instrument": "IWM", "mid_signal": -123152, "gamma_signal": -1098, "vega_signal": 145470, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462725000}, {"instrument": "IWM", "mid_signal": -38086, "gamma_signal": -2635, "vega_signal": -44918, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462730000}, {"instrument": "IWM", "mid_signal": 36573, "gamma_signal": -23139, "vega_signal": -1132, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462730000}, {"instrument": "IWM", "mid_signal": 64166, "gamma_signal": 60548, "vega_signal": 23116, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462735000}, {"instrument": "IWM", "mid_signal": -492098, "gamma_signal": 26244, "vega_signal": 465704, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462735000}, {"instrument": "IWM", "mid_signal": -2595, "gamma_signal": 5345, "vega_signal": -113088, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462740000}, {"instrument": "IWM", "mid_signal": 29559, "gamma_signal": 1698, "vega_signal": -22597, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462740000}, {"instrument": "IWM", "mid_signal": -57544, "gamma_signal": -6649, "vega_signal": -28585, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462745000}, {"instrument": "IWM", "mid_signal": -491593, "gamma_signal": 21525, "vega_signal": 479488, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462745000}, {"instrument": "IWM", "mid_signal": 13013, "gamma_signal": 7712, "vega_signal": 377, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462750000}, {"instrument": "IWM", "mid_signal": -259620, "gamma_signal": 24099, "vega_signal": 292862, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462750000}, {"instrument": "IWM", "mid_signal": 16664, "gamma_signal": 17704, "vega_signal": 1305, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462755000}, {"instrument": "IWM", "mid_signal": -530267, "gamma_signal": 21068, "vega_signal": 480865, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462755000}, {"instrument": "IWM", "mid_signal": -234994, "gamma_signal": -16580, "vega_signal": -50719, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462760000}, {"instrument": "IWM", "mid_signal": -392160, "gamma_signal": 235194, "vega_signal": 49176, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462760000}, {"instrument": "IWM", "mid_signal": -74691, "gamma_signal": 8211, "vega_signal": -129760, "option_type": "C", "stock_price": 251.95, "utc_time": 1774462765000}, {"instrument": "IWM", "mid_signal": -1082018, "gamma_signal": 29823, "vega_signal": 1059418, "option_type": "P", "stock_price": 251.95, "utc_time": 1774462765000}, {"instrument": "IWM", "mid_signal": 37225, "gamma_signal": 16377, "vega_signal": 44745, "option_type": "C", "stock_price": 251.95, "utc_time": 1774462770000}, {"instrument": "IWM", "mid_signal": -472001, "gamma_signal": 172153, "vega_signal": 277693, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462770000}, {"instrument": "IWM", "mid_signal": -212584, "gamma_signal": -22004, "vega_signal": -76325, "option_type": "C", "stock_price": 251.95, "utc_time": 1774462775000}, {"instrument": "IWM", "mid_signal": -59388, "gamma_signal": -56901, "vega_signal": 130952, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462775000}, {"instrument": "IWM", "mid_signal": -83527, "gamma_signal": -126894, "vega_signal": -4791, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462780000}, {"instrument": "IWM", "mid_signal": -164095, "gamma_signal": 10345, "vega_signal": 122547, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462780000}, {"instrument": "IWM", "mid_signal": -46868, "gamma_signal": 3016, "vega_signal": -11449, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462785000}, {"instrument": "IWM", "mid_signal": -24791, "gamma_signal": 48919, "vega_signal": 574, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462785000}, {"instrument": "IWM", "mid_signal": -127074, "gamma_signal": -146387, "vega_signal": -8840, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462790000}, {"instrument": "IWM", "mid_signal": -978407, "gamma_signal": 65407, "vega_signal": 720555, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462790000}, {"instrument": "IWM", "mid_signal": 12703, "gamma_signal": 7786, "vega_signal": 376, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462795000}, {"instrument": "IWM", "mid_signal": 2339432, "gamma_signal": -171228, "vega_signal": -1692718, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462795000}, {"instrument": "IWM", "mid_signal": 158910, "gamma_signal": -94081, "vega_signal": 2142, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462800000}, {"instrument": "IWM", "mid_signal": -45094, "gamma_signal": 52732, "vega_signal": -2352, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462800000}, {"instrument": "IWM", "mid_signal": 332724, "gamma_signal": 57473, "vega_signal": 599669, "option_type": "C", "stock_price": 252.03, "utc_time": 1774462805000}, {"instrument": "IWM", "mid_signal": -856129, "gamma_signal": 51050, "vega_signal": 604614, "option_type": "P", "stock_price": 252.03, "utc_time": 1774462805000}, {"instrument": "IWM", "mid_signal": -3868, "gamma_signal": 9737, "vega_signal": -793, "option_type": "C", "stock_price": 252.03, "utc_time": 1774462810000}, {"instrument": "IWM", "mid_signal": -378794, "gamma_signal": 14087, "vega_signal": 265923, "option_type": "P", "stock_price": 252.03, "utc_time": 1774462810000}, {"instrument": "IWM", "mid_signal": 25440, "gamma_signal": 11614, "vega_signal": 2575, "option_type": "C", "stock_price": 252.03, "utc_time": 1774462815000}, {"instrument": "IWM", "mid_signal": -894, "gamma_signal": -379, "vega_signal": 4766, "option_type": "P", "stock_price": 252.03, "utc_time": 1774462815000}, {"instrument": "IWM", "mid_signal": 4378, "gamma_signal": 5901, "vega_signal": -882, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462820000}, {"instrument": "IWM", "mid_signal": -1657418, "gamma_signal": 158742, "vega_signal": 1105706, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462820000}, {"instrument": "IWM", "mid_signal": 5483, "gamma_signal": 5934, "vega_signal": 276, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462825000}, {"instrument": "IWM", "mid_signal": -62714, "gamma_signal": 69600, "vega_signal": 4104, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462825000}, {"instrument": "IWM", "mid_signal": -186286, "gamma_signal": 46292, "vega_signal": -111510, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462830000}, {"instrument": "IWM", "mid_signal": 29806, "gamma_signal": 5666, "vega_signal": -49730, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462830000}, {"instrument": "IWM", "mid_signal": 129539, "gamma_signal": 48593, "vega_signal": 127732, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462835000}, {"instrument": "IWM", "mid_signal": 73384, "gamma_signal": -23983, "vega_signal": -11544, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462835000}, {"instrument": "IWM", "mid_signal": 314401, "gamma_signal": 25237, "vega_signal": 268783, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462840000}, {"instrument": "IWM", "mid_signal": 604517, "gamma_signal": -166158, "vega_signal": -13873, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462840000}, {"instrument": "IWM", "mid_signal": -9150, "gamma_signal": -7583, "vega_signal": 3256, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462845000}, {"instrument": "IWM", "mid_signal": 30212, "gamma_signal": -41795, "vega_signal": 16577, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462845000}, {"instrument": "IWM", "mid_signal": 73304, "gamma_signal": 56020, "vega_signal": -2026, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462850000}, {"instrument": "IWM", "mid_signal": 329204, "gamma_signal": -253033, "vega_signal": -55501, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462850000}, {"instrument": "IWM", "mid_signal": 57213, "gamma_signal": 31770, "vega_signal": 31673, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462855000}, {"instrument": "IWM", "mid_signal": -109354, "gamma_signal": 162929, "vega_signal": -6339, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462855000}, {"instrument": "IWM", "mid_signal": -16429, "gamma_signal": -8305, "vega_signal": -4005, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462860000}, {"instrument": "IWM", "mid_signal": 447431, "gamma_signal": -34648, "vega_signal": -88064, "option_type": "P", "stock_price": 252.14, "utc_time": 1774462860000}, {"instrument": "IWM", "mid_signal": -436035, "gamma_signal": -159069, "vega_signal": -54901, "option_type": "C", "stock_price": 252.14, "utc_time": 1774462865000}, {"instrument": "IWM", "mid_signal": 774982, "gamma_signal": -525309, "vega_signal": -29663, "option_type": "P", "stock_price": 252.14, "utc_time": 1774462865000}, {"instrument": "IWM", "mid_signal": 445476, "gamma_signal": -4360, "vega_signal": 519406, "option_type": "C", "stock_price": 252.14, "utc_time": 1774462870000}, {"instrument": "IWM", "mid_signal": -29951, "gamma_signal": -2125, "vega_signal": 5076, "option_type": "P", "stock_price": 252.14, "utc_time": 1774462870000}, {"instrument": "IWM", "mid_signal": -6422, "gamma_signal": -331, "vega_signal": -7631, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462875000}, {"instrument": "IWM", "mid_signal": -128064, "gamma_signal": 41002, "vega_signal": 252932, "option_type": "P", "stock_price": 252.14, "utc_time": 1774462875000}, {"instrument": "IWM", "mid_signal": 407480, "gamma_signal": 22783, "vega_signal": 12320, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462880000}, {"instrument": "IWM", "mid_signal": 43344, "gamma_signal": -38000, "vega_signal": 10958, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462880000}, {"instrument": "IWM", "mid_signal": -117589, "gamma_signal": -52676, "vega_signal": -7410, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462885000}, {"instrument": "IWM", "mid_signal": -77510, "gamma_signal": 60749, "vega_signal": 3187, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462890000}, {"instrument": "IWM", "mid_signal": 951379, "gamma_signal": -293373, "vega_signal": -113938, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462890000}, {"instrument": "IWM", "mid_signal": 31778, "gamma_signal": -4387, "vega_signal": 12766, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462895000}, {"instrument": "IWM", "mid_signal": 93819, "gamma_signal": -16198, "vega_signal": -18371, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462900000}, {"instrument": "IWM", "mid_signal": -5542, "gamma_signal": 1430, "vega_signal": 2133, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462900000}, {"instrument": "IWM", "mid_signal": -3801, "gamma_signal": -5477, "vega_signal": -266, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462905000}, {"instrument": "IWM", "mid_signal": 12714, "gamma_signal": 24230, "vega_signal": -67497, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462905000}, {"instrument": "IWM", "mid_signal": 13505, "gamma_signal": 7940, "vega_signal": 372, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462910000}, {"instrument": "IWM", "mid_signal": 18420, "gamma_signal": -21329, "vega_signal": -1376, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462910000}, {"instrument": "IWM", "mid_signal": -33225, "gamma_signal": -38088, "vega_signal": 2290, "option_type": "C", "stock_price": 252.1, "utc_time": 1774462915000}, {"instrument": "IWM", "mid_signal": -197953, "gamma_signal": 3480, "vega_signal": 143350, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462915000}, {"instrument": "IWM", "mid_signal": 58786, "gamma_signal": 63453, "vega_signal": 2861, "option_type": "C", "stock_price": 252.1, "utc_time": 1774462920000}, {"instrument": "IWM", "mid_signal": 9879, "gamma_signal": 5493, "vega_signal": 16977, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462920000}, {"instrument": "IWM", "mid_signal": 12117, "gamma_signal": 13105, "vega_signal": 606, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462925000}, {"instrument": "IWM", "mid_signal": -98645, "gamma_signal": 19614, "vega_signal": 15557, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462925000}, {"instrument": "IWM", "mid_signal": -7178, "gamma_signal": 15503, "vega_signal": -16911, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462930000}, {"instrument": "IWM", "mid_signal": 81946, "gamma_signal": -55309, "vega_signal": -2601, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462930000}, {"instrument": "IWM", "mid_signal": 196047, "gamma_signal": 84307, "vega_signal": 14414, "option_type": "C", "stock_price": 252.1, "utc_time": 1774462935000}, {"instrument": "IWM", "mid_signal": 5362148, "gamma_signal": -224505, "vega_signal": -4208202, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462935000}, {"instrument": "IWM", "mid_signal": -28382, "gamma_signal": -31642, "vega_signal": -3308, "option_type": "C", "stock_price": 252.1, "utc_time": 1774462940000}, {"instrument": "IWM", "mid_signal": -3704694, "gamma_signal": 54599, "vega_signal": 3450322, "option_type": "P", "stock_price": 252.1, "utc_time": 1774462940000}, {"instrument": "IWM", "mid_signal": 89373, "gamma_signal": 59172, "vega_signal": -10304, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462945000}, {"instrument": "IWM", "mid_signal": 7344, "gamma_signal": -39739, "vega_signal": 32747, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462945000}, {"instrument": "IWM", "mid_signal": 102246, "gamma_signal": 35770, "vega_signal": 5381, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462950000}, {"instrument": "IWM", "mid_signal": 126936, "gamma_signal": -9105, "vega_signal": -94403, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462950000}, {"instrument": "IWM", "mid_signal": -104072, "gamma_signal": -58311, "vega_signal": -2295, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462955000}, {"instrument": "IWM", "mid_signal": -291996, "gamma_signal": 89682, "vega_signal": -14591, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462955000}, {"instrument": "IWM", "mid_signal": 129355, "gamma_signal": 21447, "vega_signal": 13775, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462960000}, {"instrument": "IWM", "mid_signal": 75258, "gamma_signal": -104131, "vega_signal": 1193, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462960000}, {"instrument": "IWM", "mid_signal": 12742, "gamma_signal": 6918, "vega_signal": 305, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462965000}, {"instrument": "IWM", "mid_signal": 36622, "gamma_signal": -39667, "vega_signal": -2394, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462965000}, {"instrument": "IWM", "mid_signal": -1365, "gamma_signal": -6487, "vega_signal": 12055, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462970000}, {"instrument": "IWM", "mid_signal": 43770, "gamma_signal": -49950, "vega_signal": 757, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462975000}, {"instrument": "IWM", "mid_signal": -91111, "gamma_signal": 3650, "vega_signal": 96728, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462975000}, {"instrument": "IWM", "mid_signal": 130862, "gamma_signal": -18695, "vega_signal": 195897, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462980000}, {"instrument": "IWM", "mid_signal": 897316, "gamma_signal": -143655, "vega_signal": -363289, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462980000}, {"instrument": "IWM", "mid_signal": -9290, "gamma_signal": 283, "vega_signal": 3435, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462985000}, {"instrument": "IWM", "mid_signal": -15606, "gamma_signal": 14856, "vega_signal": 758, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462985000}, {"instrument": "IWM", "mid_signal": -2062, "gamma_signal": 1868, "vega_signal": -3841, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462990000}, {"instrument": "IWM", "mid_signal": -1441, "gamma_signal": -2105, "vega_signal": 814, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462990000}, {"instrument": "IWM", "mid_signal": -21419, "gamma_signal": -9152, "vega_signal": -11681, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462995000}, {"instrument": "IWM", "mid_signal": 93701, "gamma_signal": -62911, "vega_signal": -2960, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462995000}, {"instrument": "IWM", "mid_signal": 24374, "gamma_signal": 2755, "vega_signal": 9990, "option_type": "C", "stock_price": 252.11, "utc_time": 1774463000000}, {"instrument": "IWM", "mid_signal": 120429, "gamma_signal": -121912, "vega_signal": -2696, "option_type": "P", "stock_price": 252.11, "utc_time": 1774463000000}, {"instrument": "IWM", "mid_signal": 23142, "gamma_signal": -4120, "vega_signal": 31761, "option_type": "C", "stock_price": 252.11, "utc_time": 1774463005000}, {"instrument": "IWM", "mid_signal": -128566, "gamma_signal": -16005, "vega_signal": 181136, "option_type": "P", "stock_price": 252.11, "utc_time": 1774463005000}, {"instrument": "IWM", "mid_signal": -11450, "gamma_signal": -1463, "vega_signal": -1900, "option_type": "C", "stock_price": 252.1, "utc_time": 1774463010000}, {"instrument": "IWM", "mid_signal": -2425, "gamma_signal": 2626, "vega_signal": 158, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463010000}, {"instrument": "IWM", "mid_signal": -135175, "gamma_signal": -51968, "vega_signal": -64487, "option_type": "C", "stock_price": 252.1, "utc_time": 1774463015000}, {"instrument": "IWM", "mid_signal": 46374, "gamma_signal": 18049, "vega_signal": -16576, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463015000}, {"instrument": "IWM", "mid_signal": -236998, "gamma_signal": -30311, "vega_signal": -125249, "option_type": "C", "stock_price": 252.1, "utc_time": 1774463020000}, {"instrument": "IWM", "mid_signal": -614010, "gamma_signal": 375203, "vega_signal": 158824, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463020000}, {"instrument": "IWM", "mid_signal": -633, "gamma_signal": 1120, "vega_signal": 14362, "option_type": "C", "stock_price": 252.1, "utc_time": 1774463025000}, {"instrument": "IWM", "mid_signal": 527560, "gamma_signal": -520760, "vega_signal": -26632, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463025000}, {"instrument": "IWM", "mid_signal": 245143, "gamma_signal": 195992, "vega_signal": 22102, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463030000}, {"instrument": "IWM", "mid_signal": -814100, "gamma_signal": 81564, "vega_signal": 759924, "option_type": "P", "stock_price": 251.98, "utc_time": 1774463030000}, {"instrument": "IWM", "mid_signal": 63114, "gamma_signal": 35547, "vega_signal": 1623, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463035000}, {"instrument": "IWM", "mid_signal": 896635, "gamma_signal": -41177, "vega_signal": -432841, "option_type": "P", "stock_price": 251.98, "utc_time": 1774463035000}, {"instrument": "IWM", "mid_signal": -546473, "gamma_signal": -12090, "vega_signal": -323852, "option_type": "C", "stock_price": 251.92, "utc_time": 1774463040000}, {"instrument": "IWM", "mid_signal": 17610, "gamma_signal": -11932, "vega_signal": 64503, "option_type": "P", "stock_price": 251.94, "utc_time": 1774463040000}, {"instrument": "IWM", "mid_signal": -463805, "gamma_signal": -324276, "vega_signal": 54309, "option_type": "C", "stock_price": 251.93, "utc_time": 1774463045000}, {"instrument": "IWM", "mid_signal": 34624, "gamma_signal": -3314, "vega_signal": -117, "option_type": "P", "stock_price": 251.92, "utc_time": 1774463045000}, {"instrument": "IWM", "mid_signal": 70343, "gamma_signal": -9998, "vega_signal": 42265, "option_type": "C", "stock_price": 251.94, "utc_time": 1774463050000}, {"instrument": "IWM", "mid_signal": 1823268, "gamma_signal": -172668, "vega_signal": -626769, "option_type": "P", "stock_price": 251.93, "utc_time": 1774463050000}, {"instrument": "IWM", "mid_signal": 76264, "gamma_signal": -21111, "vega_signal": 73679, "option_type": "C", "stock_price": 251.92, "utc_time": 1774463055000}, {"instrument": "IWM", "mid_signal": 66963, "gamma_signal": -34232, "vega_signal": -64451, "option_type": "P", "stock_price": 251.92, "utc_time": 1774463055000}, {"instrument": "IWM", "mid_signal": -13715, "gamma_signal": -3219, "vega_signal": 4497, "option_type": "C", "stock_price": 251.93, "utc_time": 1774463060000}, {"instrument": "IWM", "mid_signal": 412967, "gamma_signal": -30429, "vega_signal": -248478, "option_type": "P", "stock_price": 251.93, "utc_time": 1774463060000}, {"instrument": "IWM", "mid_signal": -55426, "gamma_signal": -75240, "vega_signal": 2303, "option_type": "C", "stock_price": 251.89, "utc_time": 1774463065000}, {"instrument": "IWM", "mid_signal": -54081, "gamma_signal": 6224, "vega_signal": 72826, "option_type": "P", "stock_price": 251.89, "utc_time": 1774463065000}, {"instrument": "IWM", "mid_signal": 584261, "gamma_signal": 319412, "vega_signal": 210915, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463070000}, {"instrument": "IWM", "mid_signal": 1043306, "gamma_signal": -611484, "vega_signal": -31886, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463070000}, {"instrument": "IWM", "mid_signal": 676217, "gamma_signal": 47642, "vega_signal": 466154, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463075000}, {"instrument": "IWM", "mid_signal": 71330, "gamma_signal": -12155, "vega_signal": -17909, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463075000}, {"instrument": "IWM", "mid_signal": -1799, "gamma_signal": 490, "vega_signal": -592, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463080000}, {"instrument": "IWM", "mid_signal": 363051, "gamma_signal": -503726, "vega_signal": -42898, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463080000}, {"instrument": "IWM", "mid_signal": 91426, "gamma_signal": 5577, "vega_signal": 89167, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463085000}, {"instrument": "IWM", "mid_signal": 276236, "gamma_signal": -190385, "vega_signal": -17025, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463085000}, {"instrument": "IWM", "mid_signal": 152630, "gamma_signal": 106720, "vega_signal": 6523, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463090000}, {"instrument": "IWM", "mid_signal": -272292, "gamma_signal": 119905, "vega_signal": 25636, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463090000}, {"instrument": "IWM", "mid_signal": -33859, "gamma_signal": -49561, "vega_signal": -2868, "option_type": "C", "stock_price": 252, "utc_time": 1774463095000}, {"instrument": "IWM", "mid_signal": -265727, "gamma_signal": 15722, "vega_signal": 69644, "option_type": "P", "stock_price": 252, "utc_time": 1774463095000}, {"instrument": "IWM", "mid_signal": -167909, "gamma_signal": -4378, "vega_signal": -87293, "option_type": "C", "stock_price": 252, "utc_time": 1774463100000}, {"instrument": "IWM", "mid_signal": -8367, "gamma_signal": 1657, "vega_signal": 3569, "option_type": "P", "stock_price": 252, "utc_time": 1774463100000}, {"instrument": "IWM", "mid_signal": 8510, "gamma_signal": 807, "vega_signal": 3230, "option_type": "C", "stock_price": 252.01, "utc_time": 1774463105000}, {"instrument": "IWM", "mid_signal": 2786, "gamma_signal": -3027, "vega_signal": -174, "option_type": "P", "stock_price": 252.01, "utc_time": 1774463105000}, {"instrument": "IWM", "mid_signal": 8720, "gamma_signal": 205, "vega_signal": 16309, "option_type": "C", "stock_price": 252, "utc_time": 1774463110000}, {"instrument": "IWM", "mid_signal": -5244, "gamma_signal": 786, "vega_signal": 2705, "option_type": "P", "stock_price": 252, "utc_time": 1774463110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463115000}, {"instrument": "IWM", "mid_signal": -1442, "gamma_signal": 3533, "vega_signal": -1115, "option_type": "P", "stock_price": 251.98, "utc_time": 1774463115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463120000}, {"instrument": "IWM", "mid_signal": -1268717, "gamma_signal": 293841, "vega_signal": 598449, "option_type": "P", "stock_price": 251.99, "utc_time": 1774463120000}, {"instrument": "IWM", "mid_signal": 203991, "gamma_signal": -63199, "vega_signal": 60659, "option_type": "C", "stock_price": 251.99, "utc_time": 1774463125000}, {"instrument": "IWM", "mid_signal": 9826, "gamma_signal": 5627, "vega_signal": -5822, "option_type": "P", "stock_price": 251.99, "utc_time": 1774463125000}, {"instrument": "IWM", "mid_signal": 38969, "gamma_signal": -21074, "vega_signal": 18859, "option_type": "C", "stock_price": 252.03, "utc_time": 1774463130000}, {"instrument": "IWM", "mid_signal": 17768, "gamma_signal": -27512, "vega_signal": -3016, "option_type": "P", "stock_price": 252.03, "utc_time": 1774463130000}, {"instrument": "IWM", "mid_signal": -146348, "gamma_signal": -85915, "vega_signal": -27062, "option_type": "C", "stock_price": 252.03, "utc_time": 1774463135000}, {"instrument": "IWM", "mid_signal": 81847, "gamma_signal": -49089, "vega_signal": -4803, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463135000}, {"instrument": "IWM", "mid_signal": 250215, "gamma_signal": 18631, "vega_signal": 59169, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463140000}, {"instrument": "IWM", "mid_signal": 113497, "gamma_signal": 1593, "vega_signal": -66281, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463140000}, {"instrument": "IWM", "mid_signal": -22528, "gamma_signal": -2110, "vega_signal": -9459, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463145000}, {"instrument": "IWM", "mid_signal": 1732, "gamma_signal": -9672, "vega_signal": 13855, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463150000}, {"instrument": "IWM", "mid_signal": 20645, "gamma_signal": -13220, "vega_signal": -2740, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463150000}, {"instrument": "IWM", "mid_signal": 78157, "gamma_signal": 15969, "vega_signal": 47117, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463155000}, {"instrument": "IWM", "mid_signal": -5095, "gamma_signal": 5735, "vega_signal": 324, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463155000}, {"instrument": "IWM", "mid_signal": -2423678, "gamma_signal": -1563606, "vega_signal": -197635, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463160000}, {"instrument": "IWM", "mid_signal": -167091, "gamma_signal": 180255, "vega_signal": 9939, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463160000}, {"instrument": "IWM", "mid_signal": 10447, "gamma_signal": 2146, "vega_signal": 1344, "option_type": "C", "stock_price": 251.94, "utc_time": 1774463165000}, {"instrument": "IWM", "mid_signal": -6049, "gamma_signal": 5688, "vega_signal": 286, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463165000}, {"instrument": "IWM", "mid_signal": 393658, "gamma_signal": 32425, "vega_signal": 76367, "option_type": "C", "stock_price": 251.94, "utc_time": 1774463170000}, {"instrument": "IWM", "mid_signal": -1320250, "gamma_signal": 1449868, "vega_signal": 84309, "option_type": "P", "stock_price": 251.94, "utc_time": 1774463170000}, {"instrument": "IWM", "mid_signal": -28980, "gamma_signal": -17420, "vega_signal": -783, "option_type": "C", "stock_price": 251.91, "utc_time": 1774463175000}, {"instrument": "IWM", "mid_signal": -178015, "gamma_signal": 44374, "vega_signal": 28683, "option_type": "P", "stock_price": 251.91, "utc_time": 1774463175000}, {"instrument": "IWM", "mid_signal": -126582, "gamma_signal": 24344, "vega_signal": -170754, "option_type": "C", "stock_price": 251.91, "utc_time": 1774463180000}, {"instrument": "IWM", "mid_signal": -57189, "gamma_signal": 52616, "vega_signal": 3088, "option_type": "P", "stock_price": 251.91, "utc_time": 1774463180000}, {"instrument": "IWM", "mid_signal": 3008, "gamma_signal": 1150, "vega_signal": 1232, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463185000}, {"instrument": "IWM", "mid_signal": -180376, "gamma_signal": 3463, "vega_signal": 140064, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463185000}, {"instrument": "IWM", "mid_signal": -163178, "gamma_signal": -34104, "vega_signal": -21347, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463190000}, {"instrument": "IWM", "mid_signal": -376362, "gamma_signal": 68756, "vega_signal": 68930, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463190000}, {"instrument": "IWM", "mid_signal": -29069, "gamma_signal": -29602, "vega_signal": -1302, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463195000}, {"instrument": "IWM", "mid_signal": -51679, "gamma_signal": 64564, "vega_signal": 3328, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463195000}, {"instrument": "IWM", "mid_signal": -935243, "gamma_signal": -149616, "vega_signal": -833477, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463200000}, {"instrument": "IWM", "mid_signal": -1354146, "gamma_signal": 857802, "vega_signal": -5684, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463200000}, {"instrument": "IWM", "mid_signal": 150003, "gamma_signal": -41058, "vega_signal": 97963, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463205000}, {"instrument": "IWM", "mid_signal": 104386, "gamma_signal": -85377, "vega_signal": 165994, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463205000}, {"instrument": "IWM", "mid_signal": 94856, "gamma_signal": 3512, "vega_signal": 20355, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463210000}, {"instrument": "IWM", "mid_signal": -214277, "gamma_signal": 173886, "vega_signal": 19897, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463210000}, {"instrument": "IWM", "mid_signal": -470226, "gamma_signal": -690917, "vega_signal": -34115, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463215000}, {"instrument": "IWM", "mid_signal": 144986, "gamma_signal": -33000, "vega_signal": -137818, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463215000}, {"instrument": "IWM", "mid_signal": -265510, "gamma_signal": -246987, "vega_signal": 701, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463220000}, {"instrument": "IWM", "mid_signal": -32472, "gamma_signal": 5059, "vega_signal": 18576, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463220000}, {"instrument": "IWM", "mid_signal": 97392, "gamma_signal": 48106, "vega_signal": 44402, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463225000}, {"instrument": "IWM", "mid_signal": -142460, "gamma_signal": 13402, "vega_signal": 14971, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463225000}, {"instrument": "IWM", "mid_signal": -27330, "gamma_signal": 57441, "vega_signal": 1647, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463230000}, {"instrument": "IWM", "mid_signal": 148153, "gamma_signal": -84641, "vega_signal": -3799, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463230000}, {"instrument": "IWM", "mid_signal": 140761, "gamma_signal": 278900, "vega_signal": 25030, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463235000}, {"instrument": "IWM", "mid_signal": 23667, "gamma_signal": -2191, "vega_signal": -109, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463235000}, {"instrument": "IWM", "mid_signal": 849843, "gamma_signal": 1195748, "vega_signal": 57638, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463240000}, {"instrument": "IWM", "mid_signal": 13325, "gamma_signal": -12061, "vega_signal": -597, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463240000}, {"instrument": "IWM", "mid_signal": -23007, "gamma_signal": -6451, "vega_signal": 18783, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463245000}, {"instrument": "IWM", "mid_signal": -316826, "gamma_signal": 201120, "vega_signal": -9278, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463245000}, {"instrument": "IWM", "mid_signal": -2122, "gamma_signal": -76, "vega_signal": -8832, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463250000}, {"instrument": "IWM", "mid_signal": -465690, "gamma_signal": 125825, "vega_signal": 198630, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463250000}, {"instrument": "IWM", "mid_signal": 22691, "gamma_signal": 3052, "vega_signal": 158, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463255000}, {"instrument": "IWM", "mid_signal": 350401, "gamma_signal": -26474, "vega_signal": -138866, "option_type": "P", "stock_price": 251.9, "utc_time": 1774463255000}, {"instrument": "IWM", "mid_signal": -181029, "gamma_signal": -56062, "vega_signal": -28900, "option_type": "C", "stock_price": 251.9, "utc_time": 1774463260000}, {"instrument": "IWM", "mid_signal": -37931, "gamma_signal": -22868, "vega_signal": 1037, "option_type": "P", "stock_price": 251.9, "utc_time": 1774463260000}, {"instrument": "IWM", "mid_signal": -134442, "gamma_signal": -11742, "vega_signal": -31062, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463265000}, {"instrument": "IWM", "mid_signal": -65571, "gamma_signal": 38741, "vega_signal": 3397, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463265000}, {"instrument": "IWM", "mid_signal": 8803, "gamma_signal": -17297, "vega_signal": 19651, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463270000}, {"instrument": "IWM", "mid_signal": -151905, "gamma_signal": 12826, "vega_signal": 82148, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463270000}, {"instrument": "IWM", "mid_signal": 36319, "gamma_signal": 2421, "vega_signal": 5634, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463275000}, {"instrument": "IWM", "mid_signal": -16656, "gamma_signal": 30438, "vega_signal": -6695, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463275000}, {"instrument": "IWM", "mid_signal": 125539, "gamma_signal": 7448, "vega_signal": 30313, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463280000}, {"instrument": "IWM", "mid_signal": 304450, "gamma_signal": -307847, "vega_signal": 4097, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463280000}, {"instrument": "IWM", "mid_signal": 119474, "gamma_signal": 32300, "vega_signal": 58731, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463285000}, {"instrument": "IWM", "mid_signal": -13973, "gamma_signal": 6405, "vega_signal": 10811, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463285000}, {"instrument": "IWM", "mid_signal": -542484, "gamma_signal": -106102, "vega_signal": -201355, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463290000}, {"instrument": "IWM", "mid_signal": -868176, "gamma_signal": 211656, "vega_signal": 123131, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463290000}, {"instrument": "IWM", "mid_signal": 180698, "gamma_signal": 29960, "vega_signal": 27469, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463295000}, {"instrument": "IWM", "mid_signal": 1774974, "gamma_signal": -235488, "vega_signal": -138514, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463295000}, {"instrument": "IWM", "mid_signal": -308309, "gamma_signal": -175130, "vega_signal": -3198, "option_type": "C", "stock_price": 251.67, "utc_time": 1774463300000}, {"instrument": "IWM", "mid_signal": 313104, "gamma_signal": -93559, "vega_signal": -4184, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463300000}, {"instrument": "IWM", "mid_signal": 84701, "gamma_signal": 9735, "vega_signal": 22522, "option_type": "C", "stock_price": 251.67, "utc_time": 1774463305000}, {"instrument": "IWM", "mid_signal": -142066, "gamma_signal": 175141, "vega_signal": 9885, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463305000}, {"instrument": "IWM", "mid_signal": -278483, "gamma_signal": -486324, "vega_signal": -23538, "option_type": "C", "stock_price": 251.69, "utc_time": 1774463310000}, {"instrument": "IWM", "mid_signal": -8990, "gamma_signal": 48434, "vega_signal": -7180, "option_type": "P", "stock_price": 251.69, "utc_time": 1774463310000}, {"instrument": "IWM", "mid_signal": 9285, "gamma_signal": 7955, "vega_signal": -3042, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463315000}, {"instrument": "IWM", "mid_signal": -1457, "gamma_signal": -25137, "vega_signal": 63165, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463315000}, {"instrument": "IWM", "mid_signal": -14140, "gamma_signal": -18860, "vega_signal": -805, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463320000}, {"instrument": "IWM", "mid_signal": 76494, "gamma_signal": -109269, "vega_signal": 4273, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463320000}, {"instrument": "IWM", "mid_signal": -68639, "gamma_signal": -60945, "vega_signal": 9390, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463325000}, {"instrument": "IWM", "mid_signal": 35214, "gamma_signal": 7457, "vega_signal": -33644, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463325000}, {"instrument": "IWM", "mid_signal": 15409, "gamma_signal": 11303, "vega_signal": 5017, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463330000}, {"instrument": "IWM", "mid_signal": -67146, "gamma_signal": 26622, "vega_signal": 2389, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463330000}, {"instrument": "IWM", "mid_signal": -176104, "gamma_signal": -231529, "vega_signal": 8899, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463335000}, {"instrument": "IWM", "mid_signal": 1467855, "gamma_signal": -801727, "vega_signal": -16898, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463335000}, {"instrument": "IWM", "mid_signal": 314358, "gamma_signal": 107679, "vega_signal": 163340, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463340000}, {"instrument": "IWM", "mid_signal": 69188, "gamma_signal": -101933, "vega_signal": 14881, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463340000}, {"instrument": "IWM", "mid_signal": -48479, "gamma_signal": -88630, "vega_signal": 3874, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463345000}, {"instrument": "IWM", "mid_signal": -76273, "gamma_signal": 6160, "vega_signal": 88301, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463345000}, {"instrument": "IWM", "mid_signal": -15746, "gamma_signal": -2453, "vega_signal": -400, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463350000}, {"instrument": "IWM", "mid_signal": -15249, "gamma_signal": 13411, "vega_signal": 2249, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463350000}, {"instrument": "IWM", "mid_signal": 14777, "gamma_signal": 1497, "vega_signal": 4597, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463355000}, {"instrument": "IWM", "mid_signal": 749176, "gamma_signal": -130399, "vega_signal": -251548, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463355000}, {"instrument": "IWM", "mid_signal": -679282, "gamma_signal": -135065, "vega_signal": -251134, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463360000}, {"instrument": "IWM", "mid_signal": -3973034, "gamma_signal": 381125, "vega_signal": 1526254, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463360000}, {"instrument": "IWM", "mid_signal": 1564758, "gamma_signal": 102324, "vega_signal": 613835, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463365000}, {"instrument": "IWM", "mid_signal": -779550, "gamma_signal": 59525, "vega_signal": 236397, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463365000}, {"instrument": "IWM", "mid_signal": 136385, "gamma_signal": -83277, "vega_signal": 55423, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463370000}, {"instrument": "IWM", "mid_signal": -2010649, "gamma_signal": 207517, "vega_signal": 791805, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463370000}, {"instrument": "IWM", "mid_signal": -350460, "gamma_signal": -8790, "vega_signal": -26713, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463375000}, {"instrument": "IWM", "mid_signal": -90077, "gamma_signal": 9179, "vega_signal": 38133, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463375000}, {"instrument": "IWM", "mid_signal": -177743, "gamma_signal": -68308, "vega_signal": -45729, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463380000}, {"instrument": "IWM", "mid_signal": -2103356, "gamma_signal": 97752, "vega_signal": 826968, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463380000}, {"instrument": "IWM", "mid_signal": 1152800, "gamma_signal": 107229, "vega_signal": 536051, "option_type": "C", "stock_price": 251.67, "utc_time": 1774463385000}, {"instrument": "IWM", "mid_signal": -146663, "gamma_signal": -68022, "vega_signal": 1059453, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463385000}, {"instrument": "IWM", "mid_signal": 12680, "gamma_signal": -8364, "vega_signal": 24771, "option_type": "C", "stock_price": 251.67, "utc_time": 1774463390000}, {"instrument": "IWM", "mid_signal": -794976, "gamma_signal": 199192, "vega_signal": 305281, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463390000}, {"instrument": "IWM", "mid_signal": -11337, "gamma_signal": -18013, "vega_signal": -852, "option_type": "C", "stock_price": 251.66, "utc_time": 1774463395000}, {"instrument": "IWM", "mid_signal": -723480, "gamma_signal": -28310, "vega_signal": 488916, "option_type": "P", "stock_price": 251.65, "utc_time": 1774463395000}, {"instrument": "IWM", "mid_signal": 710229, "gamma_signal": 465767, "vega_signal": 74896, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463400000}, {"instrument": "IWM", "mid_signal": -74217, "gamma_signal": -44722, "vega_signal": 65568, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463400000}, {"instrument": "IWM", "mid_signal": 16585, "gamma_signal": -1560, "vega_signal": 16307, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463405000}, {"instrument": "IWM", "mid_signal": 113327, "gamma_signal": -65453, "vega_signal": -19510, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463405000}, {"instrument": "IWM", "mid_signal": -39902, "gamma_signal": -2534, "vega_signal": -54023, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463410000}, {"instrument": "IWM", "mid_signal": 17267, "gamma_signal": -2623, "vega_signal": -3512, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463410000}, {"instrument": "IWM", "mid_signal": -79564, "gamma_signal": -64032, "vega_signal": 11247, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463415000}, {"instrument": "IWM", "mid_signal": 69691, "gamma_signal": 51286, "vega_signal": 2244, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463420000}, {"instrument": "IWM", "mid_signal": -669841, "gamma_signal": 18593, "vega_signal": 978475, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463420000}, {"instrument": "IWM", "mid_signal": 7115, "gamma_signal": 5056, "vega_signal": -5805, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463425000}, {"instrument": "IWM", "mid_signal": 60725, "gamma_signal": -11458, "vega_signal": -4115, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463425000}, {"instrument": "IWM", "mid_signal": -161220, "gamma_signal": -119595, "vega_signal": -5268, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463430000}, {"instrument": "IWM", "mid_signal": 978678, "gamma_signal": -194871, "vega_signal": -169235, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463430000}, {"instrument": "IWM", "mid_signal": 350668, "gamma_signal": 449341, "vega_signal": 39463, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463435000}, {"instrument": "IWM", "mid_signal": -12475, "gamma_signal": 7710, "vega_signal": 1315, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463435000}, {"instrument": "IWM", "mid_signal": 290279, "gamma_signal": 95432, "vega_signal": 8230, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463440000}, {"instrument": "IWM", "mid_signal": 28666, "gamma_signal": -1966, "vega_signal": -2821, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463440000}, {"instrument": "IWM", "mid_signal": -33767, "gamma_signal": -43886, "vega_signal": -1800, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463445000}, {"instrument": "IWM", "mid_signal": 209478, "gamma_signal": -1123, "vega_signal": -485538, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463445000}, {"instrument": "IWM", "mid_signal": -7699, "gamma_signal": -10196, "vega_signal": -422, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463450000}, {"instrument": "IWM", "mid_signal": 155260, "gamma_signal": -57995, "vega_signal": -14759, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463450000}, {"instrument": "IWM", "mid_signal": 94794, "gamma_signal": 45660, "vega_signal": 11142, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463455000}, {"instrument": "IWM", "mid_signal": 15568, "gamma_signal": 423, "vega_signal": 577, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463460000}, {"instrument": "IWM", "mid_signal": 24353, "gamma_signal": 1692, "vega_signal": -14259, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463465000}, {"instrument": "IWM", "mid_signal": -24101, "gamma_signal": -716, "vega_signal": 7945, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463465000}, {"instrument": "IWM", "mid_signal": -264512, "gamma_signal": -87237, "vega_signal": -73327, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463470000}, {"instrument": "IWM", "mid_signal": -239453, "gamma_signal": 29604, "vega_signal": 153013, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463470000}, {"instrument": "IWM", "mid_signal": 5913, "gamma_signal": -4890, "vega_signal": 16703, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463475000}, {"instrument": "IWM", "mid_signal": 921771, "gamma_signal": 66333, "vega_signal": -171087, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463475000}, {"instrument": "IWM", "mid_signal": -18406, "gamma_signal": -6360, "vega_signal": -295, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463480000}, {"instrument": "IWM", "mid_signal": -12302, "gamma_signal": 13113, "vega_signal": 724, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463480000}, {"instrument": "IWM", "mid_signal": -9066, "gamma_signal": -1614, "vega_signal": 15728, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463485000}, {"instrument": "IWM", "mid_signal": -14727, "gamma_signal": 5145, "vega_signal": 9360, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463485000}, {"instrument": "IWM", "mid_signal": 309792, "gamma_signal": 16662, "vega_signal": 582773, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463490000}, {"instrument": "IWM", "mid_signal": 750236, "gamma_signal": -45803, "vega_signal": -281083, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463490000}, {"instrument": "IWM", "mid_signal": 54532, "gamma_signal": 2317, "vega_signal": 23329, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463495000}, {"instrument": "IWM", "mid_signal": -12517, "gamma_signal": 37075, "vega_signal": -2903, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463495000}, {"instrument": "IWM", "mid_signal": -52027, "gamma_signal": -41757, "vega_signal": -1732, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463500000}, {"instrument": "IWM", "mid_signal": 115084, "gamma_signal": -15951, "vega_signal": -19726, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463500000}, {"instrument": "IWM", "mid_signal": 5258, "gamma_signal": 12335, "vega_signal": -2490, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463505000}, {"instrument": "IWM", "mid_signal": -14390, "gamma_signal": 13006, "vega_signal": 605, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463505000}, {"instrument": "IWM", "mid_signal": 62425, "gamma_signal": 50103, "vega_signal": 2079, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463510000}, {"instrument": "IWM", "mid_signal": -183119, "gamma_signal": 23273, "vega_signal": 78659, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463510000}, {"instrument": "IWM", "mid_signal": 180242, "gamma_signal": 9040, "vega_signal": 59382, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463515000}, {"instrument": "IWM", "mid_signal": 69986, "gamma_signal": 12423, "vega_signal": -39378, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463515000}, {"instrument": "IWM", "mid_signal": 21260, "gamma_signal": 14848, "vega_signal": 27660, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463520000}, {"instrument": "IWM", "mid_signal": 3981, "gamma_signal": 716, "vega_signal": -7960, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463525000}, {"instrument": "IWM", "mid_signal": -174418, "gamma_signal": 30139, "vega_signal": 56568, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463525000}, {"instrument": "IWM", "mid_signal": 2430, "gamma_signal": 88, "vega_signal": 9289, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463530000}, {"instrument": "IWM", "mid_signal": -137863, "gamma_signal": -3732, "vega_signal": 132042, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463530000}, {"instrument": "IWM", "mid_signal": 287038, "gamma_signal": 58854, "vega_signal": 3048, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463535000}, {"instrument": "IWM", "mid_signal": -1635, "gamma_signal": 1106, "vega_signal": -36, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463535000}, {"instrument": "IWM", "mid_signal": 42934, "gamma_signal": 23037, "vega_signal": 9495, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463540000}, {"instrument": "IWM", "mid_signal": 131954, "gamma_signal": -118015, "vega_signal": -6218, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463540000}, {"instrument": "IWM", "mid_signal": -18864, "gamma_signal": -9607, "vega_signal": -1521, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463545000}, {"instrument": "IWM", "mid_signal": 898, "gamma_signal": -564, "vega_signal": -167, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463545000}, {"instrument": "IWM", "mid_signal": -56679, "gamma_signal": -2835, "vega_signal": -14860, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463550000}, {"instrument": "IWM", "mid_signal": 420430, "gamma_signal": -60348, "vega_signal": -148800, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463550000}, {"instrument": "IWM", "mid_signal": -126532, "gamma_signal": -25229, "vega_signal": -14023, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463555000}, {"instrument": "IWM", "mid_signal": -289170, "gamma_signal": -9651, "vega_signal": 189136, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463555000}, {"instrument": "IWM", "mid_signal": -22835, "gamma_signal": -7504, "vega_signal": -689, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463560000}, {"instrument": "IWM", "mid_signal": 7588, "gamma_signal": 3061, "vega_signal": -13843, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463560000}, {"instrument": "IWM", "mid_signal": -122957, "gamma_signal": -35253, "vega_signal": -78377, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463565000}, {"instrument": "IWM", "mid_signal": -117932, "gamma_signal": 19106, "vega_signal": 79263, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463565000}, {"instrument": "IWM", "mid_signal": 29426, "gamma_signal": 45093, "vega_signal": 1857, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463570000}, {"instrument": "IWM", "mid_signal": 227537, "gamma_signal": -11770, "vega_signal": -134622, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463570000}, {"instrument": "IWM", "mid_signal": 119620, "gamma_signal": 2129, "vega_signal": 74400, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463575000}, {"instrument": "IWM", "mid_signal": -154931, "gamma_signal": 16271, "vega_signal": 57375, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463575000}, {"instrument": "IWM", "mid_signal": -7656, "gamma_signal": 4711, "vega_signal": -7012, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463580000}, {"instrument": "IWM", "mid_signal": -2398772, "gamma_signal": 312828, "vega_signal": 346458, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463580000}, {"instrument": "IWM", "mid_signal": 516940, "gamma_signal": 159490, "vega_signal": 76901, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463585000}, {"instrument": "IWM", "mid_signal": -47485, "gamma_signal": 48718, "vega_signal": -7174, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463585000}, {"instrument": "IWM", "mid_signal": -182092, "gamma_signal": 35944, "vega_signal": -117110, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463590000}, {"instrument": "IWM", "mid_signal": 223894, "gamma_signal": 15443, "vega_signal": -165118, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463590000}, {"instrument": "IWM", "mid_signal": -609866, "gamma_signal": -128029, "vega_signal": -227277, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463595000}, {"instrument": "IWM", "mid_signal": -537001, "gamma_signal": 16711, "vega_signal": 287114, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463595000}, {"instrument": "IWM", "mid_signal": -1504990, "gamma_signal": -115751, "vega_signal": -928690, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463600000}, {"instrument": "IWM", "mid_signal": 399611, "gamma_signal": -18295, "vega_signal": -231685, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463600000}, {"instrument": "IWM", "mid_signal": 7877, "gamma_signal": 36710, "vega_signal": -10113, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463605000}, {"instrument": "IWM", "mid_signal": 218373, "gamma_signal": -7046, "vega_signal": -139408, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463610000}, {"instrument": "IWM", "mid_signal": -22764, "gamma_signal": 611, "vega_signal": 24249, "option_type": "P", "stock_price": 251.805, "utc_time": 1774463610000}, {"instrument": "IWM", "mid_signal": 67911, "gamma_signal": 4423, "vega_signal": 49860, "option_type": "C", "stock_price": 251.805, "utc_time": 1774463615000}, {"instrument": "IWM", "mid_signal": 285033, "gamma_signal": -20039, "vega_signal": -146151, "option_type": "P", "stock_price": 251.805, "utc_time": 1774463615000}, {"instrument": "IWM", "mid_signal": 8689, "gamma_signal": -71, "vega_signal": 16631, "option_type": "C", "stock_price": 251.805, "utc_time": 1774463620000}, {"instrument": "IWM", "mid_signal": 145476, "gamma_signal": -13113, "vega_signal": -87078, "option_type": "P", "stock_price": 251.805, "utc_time": 1774463620000}, {"instrument": "IWM", "mid_signal": 49563, "gamma_signal": 32026, "vega_signal": 44263, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463625000}, {"instrument": "IWM", "mid_signal": -149832, "gamma_signal": -3072, "vega_signal": 142953, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463625000}, {"instrument": "IWM", "mid_signal": -7556, "gamma_signal": -493, "vega_signal": -5545, "option_type": "C", "stock_price": 251.87, "utc_time": 1774463630000}, {"instrument": "IWM", "mid_signal": 257449, "gamma_signal": -30939, "vega_signal": -94243, "option_type": "P", "stock_price": 251.87, "utc_time": 1774463630000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": 8625, "vega_signal": 349, "option_type": "C", "stock_price": 251.88, "utc_time": 1774463635000}, {"instrument": "IWM", "mid_signal": -25112, "gamma_signal": 12612, "vega_signal": 1884, "option_type": "P", "stock_price": 251.88, "utc_time": 1774463635000}, {"instrument": "IWM", "mid_signal": -2012, "gamma_signal": 8992, "vega_signal": -882, "option_type": "C", "stock_price": 251.87, "utc_time": 1774463640000}, {"instrument": "IWM", "mid_signal": -160517, "gamma_signal": 7371, "vega_signal": 113744, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463645000}, {"instrument": "IWM", "mid_signal": 334187, "gamma_signal": -12341, "vega_signal": -161719, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463645000}, {"instrument": "IWM", "mid_signal": -3975, "gamma_signal": -5417, "vega_signal": -212, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463650000}, {"instrument": "IWM", "mid_signal": -140763, "gamma_signal": 8590, "vega_signal": 123048, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463650000}, {"instrument": "IWM", "mid_signal": 49013, "gamma_signal": 763, "vega_signal": 25166, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463655000}, {"instrument": "IWM", "mid_signal": -673557, "gamma_signal": 6505, "vega_signal": 632308, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463655000}, {"instrument": "IWM", "mid_signal": -91918, "gamma_signal": -68986, "vega_signal": -2792, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463660000}, {"instrument": "IWM", "mid_signal": 115148, "gamma_signal": -107182, "vega_signal": -4958, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463660000}, {"instrument": "IWM", "mid_signal": 31496, "gamma_signal": 49818, "vega_signal": 2145, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463665000}, {"instrument": "IWM", "mid_signal": 11224, "gamma_signal": -25303, "vega_signal": 2038, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463665000}, {"instrument": "IWM", "mid_signal": 7949, "gamma_signal": 10833, "vega_signal": 424, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463670000}, {"instrument": "IWM", "mid_signal": 315869, "gamma_signal": -12708, "vega_signal": -724071, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463675000}, {"instrument": "IWM", "mid_signal": -4199, "gamma_signal": 1225, "vega_signal": 858, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463675000}, {"instrument": "IWM", "mid_signal": 90706, "gamma_signal": 26809, "vega_signal": 1077, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463680000}, {"instrument": "IWM", "mid_signal": -68012, "gamma_signal": 8793, "vega_signal": 42654, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463680000}, {"instrument": "IWM", "mid_signal": 3974, "gamma_signal": 5416, "vega_signal": 212, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463685000}, {"instrument": "IWM", "mid_signal": 342906, "gamma_signal": -42324, "vega_signal": -192459, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463685000}, {"instrument": "IWM", "mid_signal": -3617, "gamma_signal": -3924, "vega_signal": -319, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463690000}, {"instrument": "IWM", "mid_signal": -346259, "gamma_signal": 99946, "vega_signal": 125862, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463695000}, {"instrument": "IWM", "mid_signal": -21418, "gamma_signal": 57816, "vega_signal": -73657, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463695000}, {"instrument": "IWM", "mid_signal": 750116, "gamma_signal": 75413, "vega_signal": 348827, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463700000}, {"instrument": "IWM", "mid_signal": -31967, "gamma_signal": -9857, "vega_signal": 87487, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463700000}, {"instrument": "IWM", "mid_signal": 3931, "gamma_signal": 5166, "vega_signal": 210, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463705000}, {"instrument": "IWM", "mid_signal": -1888, "gamma_signal": -5466, "vega_signal": 10638, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463705000}, {"instrument": "IWM", "mid_signal": 17857, "gamma_signal": 1787, "vega_signal": 14110, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463710000}, {"instrument": "IWM", "mid_signal": -301200, "gamma_signal": 36484, "vega_signal": 119009, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463710000}, {"instrument": "IWM", "mid_signal": -142264, "gamma_signal": -60145, "vega_signal": -10225, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463715000}, {"instrument": "IWM", "mid_signal": 5632, "gamma_signal": -145, "vega_signal": -13201, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463715000}, {"instrument": "IWM", "mid_signal": -146820, "gamma_signal": -93571, "vega_signal": 142040, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463720000}, {"instrument": "IWM", "mid_signal": -42664, "gamma_signal": 130900, "vega_signal": -46362, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463720000}, {"instrument": "IWM", "mid_signal": -370312, "gamma_signal": -53666, "vega_signal": -146709, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463725000}, {"instrument": "IWM", "mid_signal": -79647, "gamma_signal": 4514, "vega_signal": 15853, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463725000}, {"instrument": "IWM", "mid_signal": 88712, "gamma_signal": 26492, "vega_signal": 17364, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463730000}, {"instrument": "IWM", "mid_signal": 210425, "gamma_signal": -6041, "vega_signal": -301540, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463730000}, {"instrument": "IWM", "mid_signal": 247258, "gamma_signal": 45795, "vega_signal": 113935, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463735000}, {"instrument": "IWM", "mid_signal": 66034, "gamma_signal": -63724, "vega_signal": -2853, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463735000}, {"instrument": "IWM", "mid_signal": 10392, "gamma_signal": 763, "vega_signal": 3671, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463740000}, {"instrument": "IWM", "mid_signal": 358118, "gamma_signal": -34174, "vega_signal": -198664, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463740000}, {"instrument": "IWM", "mid_signal": 318480, "gamma_signal": 27918, "vega_signal": 190284, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463745000}, {"instrument": "IWM", "mid_signal": -321247, "gamma_signal": 44396, "vega_signal": 133245, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463750000}, {"instrument": "IWM", "mid_signal": -495789, "gamma_signal": -173099, "vega_signal": 26591, "option_type": "C", "stock_price": 251.87, "utc_time": 1774463755000}, {"instrument": "IWM", "mid_signal": 139915, "gamma_signal": -76431, "vega_signal": -57610, "option_type": "P", "stock_price": 251.87, "utc_time": 1774463755000}, {"instrument": "IWM", "mid_signal": -55317, "gamma_signal": -222371, "vega_signal": 158327, "option_type": "C", "stock_price": 251.89, "utc_time": 1774463760000}, {"instrument": "IWM", "mid_signal": 145607, "gamma_signal": -12239, "vega_signal": -89732, "option_type": "P", "stock_price": 251.89, "utc_time": 1774463760000}, {"instrument": "IWM", "mid_signal": -3957, "gamma_signal": -5232, "vega_signal": -209, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463765000}, {"instrument": "IWM", "mid_signal": 187638, "gamma_signal": -26944, "vega_signal": -501912, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463765000}, {"instrument": "IWM", "mid_signal": -361553, "gamma_signal": -54084, "vega_signal": -144167, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463770000}, {"instrument": "IWM", "mid_signal": -20613, "gamma_signal": 2507, "vega_signal": 8421, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463775000}, {"instrument": "IWM", "mid_signal": -10896, "gamma_signal": 467, "vega_signal": 13912, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463775000}, {"instrument": "IWM", "mid_signal": -94919, "gamma_signal": -74070, "vega_signal": 3667, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463780000}, {"instrument": "IWM", "mid_signal": -524499, "gamma_signal": 46766, "vega_signal": 580046, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463785000}, {"instrument": "IWM", "mid_signal": -124432, "gamma_signal": 134990, "vega_signal": 4835, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463785000}, {"instrument": "IWM", "mid_signal": -204349, "gamma_signal": -67504, "vega_signal": -90665, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463790000}, {"instrument": "IWM", "mid_signal": 281840, "gamma_signal": -14604, "vega_signal": -131782, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463790000}, {"instrument": "IWM", "mid_signal": -323597, "gamma_signal": -449033, "vega_signal": -22209, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463795000}, {"instrument": "IWM", "mid_signal": -113183, "gamma_signal": 4518, "vega_signal": 57214, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463795000}, {"instrument": "IWM", "mid_signal": -163316, "gamma_signal": -86777, "vega_signal": -3624, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463800000}, {"instrument": "IWM", "mid_signal": -534171, "gamma_signal": 67609, "vega_signal": 290913, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463800000}, {"instrument": "IWM", "mid_signal": -421200, "gamma_signal": -338534, "vega_signal": -13056, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463805000}, {"instrument": "IWM", "mid_signal": -8026, "gamma_signal": 828, "vega_signal": 2668, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463805000}, {"instrument": "IWM", "mid_signal": -239587, "gamma_signal": -42430, "vega_signal": -121570, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463810000}, {"instrument": "IWM", "mid_signal": -505, "gamma_signal": 14313, "vega_signal": 1856, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463810000}, {"instrument": "IWM", "mid_signal": -291239, "gamma_signal": -68475, "vega_signal": -153686, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463815000}, {"instrument": "IWM", "mid_signal": -7306, "gamma_signal": 362, "vega_signal": 6230, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463815000}, {"instrument": "IWM", "mid_signal": -29094, "gamma_signal": -12320, "vega_signal": -8947, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463820000}, {"instrument": "IWM", "mid_signal": 89898, "gamma_signal": -66727, "vega_signal": -11275, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463825000}, {"instrument": "IWM", "mid_signal": 2659, "gamma_signal": -3229, "vega_signal": -158, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463830000}, {"instrument": "IWM", "mid_signal": -6929, "gamma_signal": 6483, "vega_signal": 289, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463830000}, {"instrument": "IWM", "mid_signal": -118178, "gamma_signal": -120527, "vega_signal": -4586, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463835000}, {"instrument": "IWM", "mid_signal": 361272, "gamma_signal": 28960, "vega_signal": -376443, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463835000}, {"instrument": "IWM", "mid_signal": 6506, "gamma_signal": 1815, "vega_signal": -9452, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463840000}, {"instrument": "IWM", "mid_signal": -10525, "gamma_signal": 13812, "vega_signal": -1501, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463845000}, {"instrument": "IWM", "mid_signal": 782666, "gamma_signal": -126702, "vega_signal": -129896, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463845000}, {"instrument": "IWM", "mid_signal": -10533, "gamma_signal": -8909, "vega_signal": -338, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463850000}, {"instrument": "IWM", "mid_signal": 207810, "gamma_signal": -194456, "vega_signal": -8676, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463850000}, {"instrument": "IWM", "mid_signal": 31595, "gamma_signal": 26723, "vega_signal": 1015, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463855000}, {"instrument": "IWM", "mid_signal": -33126, "gamma_signal": 15282, "vega_signal": 18252, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463855000}, {"instrument": "IWM", "mid_signal": -87221, "gamma_signal": -122440, "vega_signal": -7109, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463860000}, {"instrument": "IWM", "mid_signal": -14508, "gamma_signal": 8353, "vega_signal": 339, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463860000}, {"instrument": "IWM", "mid_signal": -14313, "gamma_signal": -2096, "vega_signal": -1348, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463865000}, {"instrument": "IWM", "mid_signal": 11184, "gamma_signal": 21366, "vega_signal": 8590, "option_type": "P", "stock_price": 251.71, "utc_time": 1774463865000}, {"instrument": "IWM", "mid_signal": 9095, "gamma_signal": 20165, "vega_signal": -1181, "option_type": "C", "stock_price": 251.71, "utc_time": 1774463870000}, {"instrument": "IWM", "mid_signal": -1163496, "gamma_signal": 98496, "vega_signal": 973747, "option_type": "P", "stock_price": 251.71, "utc_time": 1774463870000}, {"instrument": "IWM", "mid_signal": -101456, "gamma_signal": -86183, "vega_signal": -3335, "option_type": "C", "stock_price": 251.69, "utc_time": 1774463875000}, {"instrument": "IWM", "mid_signal": 162646, "gamma_signal": -299141, "vega_signal": 79228, "option_type": "P", "stock_price": 251.69, "utc_time": 1774463875000}, {"instrument": "IWM", "mid_signal": 167498, "gamma_signal": 8314, "vega_signal": 142648, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463880000}, {"instrument": "IWM", "mid_signal": 237928, "gamma_signal": -31984, "vega_signal": -44282, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463880000}, {"instrument": "IWM", "mid_signal": -82906, "gamma_signal": 14596, "vega_signal": -65197, "option_type": "C", "stock_price": 251.71, "utc_time": 1774463885000}, {"instrument": "IWM", "mid_signal": 47243, "gamma_signal": -21362, "vega_signal": 3727, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463885000}, {"instrument": "IWM", "mid_signal": -463, "gamma_signal": -560, "vega_signal": -39, "option_type": "C", "stock_price": 251.69, "utc_time": 1774463890000}, {"instrument": "IWM", "mid_signal": -65487, "gamma_signal": 6014, "vega_signal": 18391, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463890000}, {"instrument": "IWM", "mid_signal": -1930855, "gamma_signal": -2106846, "vega_signal": 114522, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463895000}, {"instrument": "IWM", "mid_signal": 59951, "gamma_signal": -72095, "vega_signal": 57465, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463895000}, {"instrument": "IWM", "mid_signal": -64723, "gamma_signal": -50381, "vega_signal": 18516, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463900000}, {"instrument": "IWM", "mid_signal": 38389, "gamma_signal": -8796, "vega_signal": -30691, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463905000}, {"instrument": "IWM", "mid_signal": 88212, "gamma_signal": -87666, "vega_signal": 10232, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463905000}, {"instrument": "IWM", "mid_signal": -101905, "gamma_signal": -86224, "vega_signal": -4812, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463910000}, {"instrument": "IWM", "mid_signal": -19409, "gamma_signal": 7401, "vega_signal": 17977, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463910000}, {"instrument": "IWM", "mid_signal": -88099, "gamma_signal": -102422, "vega_signal": -6763, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463915000}, {"instrument": "IWM", "mid_signal": -61320, "gamma_signal": 54109, "vega_signal": 13597, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463915000}, {"instrument": "IWM", "mid_signal": 46, "gamma_signal": 180, "vega_signal": -76, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463920000}, {"instrument": "IWM", "mid_signal": 91618, "gamma_signal": -64333, "vega_signal": -16792, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463920000}, {"instrument": "IWM", "mid_signal": 50728, "gamma_signal": 43092, "vega_signal": 1668, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463925000}, {"instrument": "IWM", "mid_signal": 61626, "gamma_signal": -4097, "vega_signal": -9348, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463925000}, {"instrument": "IWM", "mid_signal": -112443, "gamma_signal": -82153, "vega_signal": -17966, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463930000}, {"instrument": "IWM", "mid_signal": -122255, "gamma_signal": 2621, "vega_signal": 102768, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463930000}, {"instrument": "IWM", "mid_signal": -93099, "gamma_signal": -78968, "vega_signal": -2959, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463935000}, {"instrument": "IWM", "mid_signal": 26897, "gamma_signal": -31076, "vega_signal": -1532, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463935000}, {"instrument": "IWM", "mid_signal": 195539, "gamma_signal": 19358, "vega_signal": 140331, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463940000}, {"instrument": "IWM", "mid_signal": 2138461, "gamma_signal": -773843, "vega_signal": -512743, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463940000}, {"instrument": "IWM", "mid_signal": -14089, "gamma_signal": -332, "vega_signal": -9349, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463945000}, {"instrument": "IWM", "mid_signal": -143752, "gamma_signal": 52833, "vega_signal": 14406, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463945000}, {"instrument": "IWM", "mid_signal": -390839, "gamma_signal": -18637, "vega_signal": -379221, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463950000}, {"instrument": "IWM", "mid_signal": -12983, "gamma_signal": 1996, "vega_signal": 18718, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463950000}, {"instrument": "IWM", "mid_signal": -1301, "gamma_signal": -1799, "vega_signal": -103, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463955000}, {"instrument": "IWM", "mid_signal": -51602, "gamma_signal": 5970, "vega_signal": 7605, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463955000}, {"instrument": "IWM", "mid_signal": -43211, "gamma_signal": -56663, "vega_signal": -2056, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463960000}, {"instrument": "IWM", "mid_signal": 76434, "gamma_signal": -20917, "vega_signal": 9785, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463960000}, {"instrument": "IWM", "mid_signal": 5917, "gamma_signal": 9104, "vega_signal": 338, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463965000}, {"instrument": "IWM", "mid_signal": -26399, "gamma_signal": 25199, "vega_signal": 13362, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463965000}, {"instrument": "IWM", "mid_signal": -9207, "gamma_signal": -813, "vega_signal": -3316, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463970000}, {"instrument": "IWM", "mid_signal": 154724, "gamma_signal": -6058, "vega_signal": -79351, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463970000}, {"instrument": "IWM", "mid_signal": -7836, "gamma_signal": -570, "vega_signal": -4698, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463975000}, {"instrument": "IWM", "mid_signal": 302045, "gamma_signal": -19635, "vega_signal": -140035, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463975000}, {"instrument": "IWM", "mid_signal": 159800, "gamma_signal": 64897, "vega_signal": 90899, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463980000}, {"instrument": "IWM", "mid_signal": 889260, "gamma_signal": -178925, "vega_signal": -308497, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463980000}, {"instrument": "IWM", "mid_signal": 376558, "gamma_signal": 106840, "vega_signal": 70476, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463985000}, {"instrument": "IWM", "mid_signal": -314050, "gamma_signal": 23081, "vega_signal": 145395, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463985000}, {"instrument": "IWM", "mid_signal": 315300, "gamma_signal": 76740, "vega_signal": 172119, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463990000}, {"instrument": "IWM", "mid_signal": 384031, "gamma_signal": -342348, "vega_signal": -48703, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463990000}, {"instrument": "IWM", "mid_signal": 92820, "gamma_signal": 25991, "vega_signal": 35769, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463995000}, {"instrument": "IWM", "mid_signal": 7456, "gamma_signal": -4406, "vega_signal": 44, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463995000}, {"instrument": "IWM", "mid_signal": -301159, "gamma_signal": -45682, "vega_signal": -120817, "option_type": "C", "stock_price": 251.76, "utc_time": 1774464000000}, {"instrument": "IWM", "mid_signal": 5016, "gamma_signal": 1067, "vega_signal": 13926, "option_type": "P", "stock_price": 251.79, "utc_time": 1774464000000}, {"instrument": "IWM", "mid_signal": 10555, "gamma_signal": 9217, "vega_signal": 333, "option_type": "C", "stock_price": 251.79, "utc_time": 1774464005000}, {"instrument": "IWM", "mid_signal": -153541, "gamma_signal": 158037, "vega_signal": 14306, "option_type": "P", "stock_price": 251.79, "utc_time": 1774464005000}, {"instrument": "IWM", "mid_signal": -30777, "gamma_signal": 27134, "vega_signal": 841, "option_type": "C", "stock_price": 251.79, "utc_time": 1774464010000}, {"instrument": "IWM", "mid_signal": -240981, "gamma_signal": 15200, "vega_signal": 37400, "option_type": "P", "stock_price": 251.79, "utc_time": 1774464010000}, {"instrument": "IWM", "mid_signal": -219653, "gamma_signal": -28690, "vega_signal": -139753, "option_type": "C", "stock_price": 251.76, "utc_time": 1774464015000}, {"instrument": "IWM", "mid_signal": 328543, "gamma_signal": -44500, "vega_signal": -125730, "option_type": "P", "stock_price": 251.76, "utc_time": 1774464015000}, {"instrument": "IWM", "mid_signal": -81707, "gamma_signal": -72599, "vega_signal": -2030, "option_type": "C", "stock_price": 251.76, "utc_time": 1774464020000}, {"instrument": "IWM", "mid_signal": 218269, "gamma_signal": 709, "vega_signal": -148340, "option_type": "P", "stock_price": 251.76, "utc_time": 1774464020000}, {"instrument": "IWM", "mid_signal": 391762, "gamma_signal": 134947, "vega_signal": 162593, "option_type": "C", "stock_price": 251.74, "utc_time": 1774464025000}, {"instrument": "IWM", "mid_signal": -744708, "gamma_signal": 670612, "vega_signal": 87395, "option_type": "P", "stock_price": 251.74, "utc_time": 1774464025000}, {"instrument": "IWM", "mid_signal": 203400, "gamma_signal": 37337, "vega_signal": 94420, "option_type": "C", "stock_price": 251.74, "utc_time": 1774464030000}, {"instrument": "IWM", "mid_signal": 15611, "gamma_signal": 1788, "vega_signal": -1548, "option_type": "P", "stock_price": 251.74, "utc_time": 1774464030000}, {"instrument": "IWM", "mid_signal": -219688, "gamma_signal": -174186, "vega_signal": -13710, "option_type": "C", "stock_price": 251.67, "utc_time": 1774464035000}, {"instrument": "IWM", "mid_signal": -311546, "gamma_signal": 29055, "vega_signal": 171573, "option_type": "P", "stock_price": 251.67, "utc_time": 1774464035000}, {"instrument": "IWM", "mid_signal": -22998, "gamma_signal": -10201, "vega_signal": -8857, "option_type": "C", "stock_price": 251.71, "utc_time": 1774464040000}, {"instrument": "IWM", "mid_signal": -574973, "gamma_signal": 642610, "vega_signal": 78386, "option_type": "P", "stock_price": 251.71, "utc_time": 1774464040000}, {"instrument": "IWM", "mid_signal": -258535, "gamma_signal": -114597, "vega_signal": -1528, "option_type": "C", "stock_price": 251.7, "utc_time": 1774464045000}, {"instrument": "IWM", "mid_signal": -1127095, "gamma_signal": 344231, "vega_signal": 324507, "option_type": "P", "stock_price": 251.64, "utc_time": 1774464045000}, {"instrument": "IWM", "mid_signal": 143618, "gamma_signal": 15562, "vega_signal": -2295, "option_type": "C", "stock_price": 251.61, "utc_time": 1774464050000}, {"instrument": "IWM", "mid_signal": -408535, "gamma_signal": 334991, "vega_signal": 40201, "option_type": "P", "stock_price": 251.61, "utc_time": 1774464050000}, {"instrument": "IWM", "mid_signal": 201653, "gamma_signal": 11199, "vega_signal": 138138, "option_type": "C", "stock_price": 251.62, "utc_time": 1774464055000}, {"instrument": "IWM", "mid_signal": -20358, "gamma_signal": -33209, "vega_signal": 26123, "option_type": "P", "stock_price": 251.61, "utc_time": 1774464055000}, {"instrument": "IWM", "mid_signal": -2139084, "gamma_signal": -172989, "vega_signal": -2099123, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464060000}, {"instrument": "IWM", "mid_signal": -990936, "gamma_signal": 412902, "vega_signal": 45745, "option_type": "P", "stock_price": 251.62, "utc_time": 1774464060000}, {"instrument": "IWM", "mid_signal": -51924, "gamma_signal": -59742, "vega_signal": -5837, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464065000}, {"instrument": "IWM", "mid_signal": -15001, "gamma_signal": 1541, "vega_signal": -23, "option_type": "P", "stock_price": 251.58, "utc_time": 1774464065000}, {"instrument": "IWM", "mid_signal": 327907, "gamma_signal": 12146, "vega_signal": 67014, "option_type": "C", "stock_price": 251.58, "utc_time": 1774464070000}, {"instrument": "IWM", "mid_signal": -251714, "gamma_signal": 99961, "vega_signal": 4978, "option_type": "P", "stock_price": 251.58, "utc_time": 1774464070000}, {"instrument": "IWM", "mid_signal": -82956, "gamma_signal": -50063, "vega_signal": 8904, "option_type": "C", "stock_price": 251.59, "utc_time": 1774464075000}, {"instrument": "IWM", "mid_signal": -35434, "gamma_signal": -64201, "vega_signal": 101032, "option_type": "P", "stock_price": 251.59, "utc_time": 1774464075000}, {"instrument": "IWM", "mid_signal": -2281433, "gamma_signal": -393123, "vega_signal": -15273, "option_type": "C", "stock_price": 251.62, "utc_time": 1774464080000}, {"instrument": "IWM", "mid_signal": 40438, "gamma_signal": -28658, "vega_signal": -2512, "option_type": "P", "stock_price": 251.62, "utc_time": 1774464080000}, {"instrument": "IWM", "mid_signal": -779465, "gamma_signal": -162965, "vega_signal": 482403, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464085000}, {"instrument": "IWM", "mid_signal": -161047, "gamma_signal": 27385, "vega_signal": 27184, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464085000}, {"instrument": "IWM", "mid_signal": 112054, "gamma_signal": 21610, "vega_signal": 49134, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464090000}, {"instrument": "IWM", "mid_signal": 2209397, "gamma_signal": -174893, "vega_signal": -665023, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464090000}, {"instrument": "IWM", "mid_signal": 38639, "gamma_signal": 18525, "vega_signal": 750, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464095000}, {"instrument": "IWM", "mid_signal": -610144, "gamma_signal": 57945, "vega_signal": 182811, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464095000}, {"instrument": "IWM", "mid_signal": -1517, "gamma_signal": -540, "vega_signal": 6615, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464100000}, {"instrument": "IWM", "mid_signal": -294753, "gamma_signal": 71115, "vega_signal": 79709, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464100000}, {"instrument": "IWM", "mid_signal": 255487, "gamma_signal": 35485, "vega_signal": 6845, "option_type": "C", "stock_price": 251.54, "utc_time": 1774464105000}, {"instrument": "IWM", "mid_signal": -3266723, "gamma_signal": 1033056, "vega_signal": 2156119, "option_type": "P", "stock_price": 251.54, "utc_time": 1774464105000}, {"instrument": "IWM", "mid_signal": -76263, "gamma_signal": -62542, "vega_signal": -15592, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464110000}, {"instrument": "IWM", "mid_signal": -342323, "gamma_signal": 65619, "vega_signal": 142641, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464110000}, {"instrument": "IWM", "mid_signal": -144402, "gamma_signal": -68800, "vega_signal": -24265, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464115000}, {"instrument": "IWM", "mid_signal": -1755598, "gamma_signal": 703564, "vega_signal": 178970, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464115000}, {"instrument": "IWM", "mid_signal": -28990, "gamma_signal": -35796, "vega_signal": -2107, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464120000}, {"instrument": "IWM", "mid_signal": -1885482, "gamma_signal": 183879, "vega_signal": 2172571, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464120000}, {"instrument": "IWM", "mid_signal": 90472, "gamma_signal": -7296, "vega_signal": 15857, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464125000}, {"instrument": "IWM", "mid_signal": 40208, "gamma_signal": -29883, "vega_signal": 1646, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464125000}, {"instrument": "IWM", "mid_signal": 368489, "gamma_signal": 412634, "vega_signal": 99201, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464130000}, {"instrument": "IWM", "mid_signal": 501183, "gamma_signal": -116621, "vega_signal": -180183, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464130000}, {"instrument": "IWM", "mid_signal": -5822, "gamma_signal": -1384, "vega_signal": 19824, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464135000}, {"instrument": "IWM", "mid_signal": -260824, "gamma_signal": 76220, "vega_signal": 24680, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464135000}, {"instrument": "IWM", "mid_signal": -252857, "gamma_signal": -149726, "vega_signal": -21705, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464140000}, {"instrument": "IWM", "mid_signal": 569778, "gamma_signal": -532187, "vega_signal": -1965, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464140000}, {"instrument": "IWM", "mid_signal": 6352, "gamma_signal": 11770, "vega_signal": -425, "option_type": "C", "stock_price": 251.51, "utc_time": 1774464145000}, {"instrument": "IWM", "mid_signal": -139364, "gamma_signal": -43610, "vega_signal": 124434, "option_type": "P", "stock_price": 251.51, "utc_time": 1774464145000}, {"instrument": "IWM", "mid_signal": 41635, "gamma_signal": 40725, "vega_signal": 1487, "option_type": "C", "stock_price": 251.51, "utc_time": 1774464150000}, {"instrument": "IWM", "mid_signal": 174062, "gamma_signal": -23279, "vega_signal": -35527, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464150000}, {"instrument": "IWM", "mid_signal": -209422, "gamma_signal": -215752, "vega_signal": 39629, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464155000}, {"instrument": "IWM", "mid_signal": -179346, "gamma_signal": 151808, "vega_signal": 34094, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464155000}, {"instrument": "IWM", "mid_signal": -10825, "gamma_signal": -32049, "vega_signal": -2985, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464160000}, {"instrument": "IWM", "mid_signal": -175933, "gamma_signal": 167872, "vega_signal": 4988, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464160000}, {"instrument": "IWM", "mid_signal": 602161, "gamma_signal": 258869, "vega_signal": 19810, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464165000}, {"instrument": "IWM", "mid_signal": 49965, "gamma_signal": 5474, "vega_signal": 1468, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464165000}, {"instrument": "IWM", "mid_signal": 527663, "gamma_signal": 123028, "vega_signal": 87623, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464170000}, {"instrument": "IWM", "mid_signal": -303004, "gamma_signal": 10051, "vega_signal": 146636, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464170000}, {"instrument": "IWM", "mid_signal": 5097, "gamma_signal": 8200, "vega_signal": 322, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464175000}, {"instrument": "IWM", "mid_signal": -364144, "gamma_signal": 99625, "vega_signal": 76903, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464175000}, {"instrument": "IWM", "mid_signal": -469922, "gamma_signal": -61078, "vega_signal": -253156, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464180000}, {"instrument": "IWM", "mid_signal": -2467349, "gamma_signal": 1443686, "vega_signal": 168517, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464180000}, {"instrument": "IWM", "mid_signal": 41235, "gamma_signal": 7742, "vega_signal": -138519, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464185000}, {"instrument": "IWM", "mid_signal": 94392, "gamma_signal": 14612, "vega_signal": -29701, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464185000}, {"instrument": "IWM", "mid_signal": -105856, "gamma_signal": -80369, "vega_signal": 10600, "option_type": "C", "stock_price": 251.38, "utc_time": 1774464190000}, {"instrument": "IWM", "mid_signal": 205347, "gamma_signal": -202347, "vega_signal": 16784, "option_type": "P", "stock_price": 251.38, "utc_time": 1774464190000}, {"instrument": "IWM", "mid_signal": 372060, "gamma_signal": 255300, "vega_signal": -911949, "option_type": "C", "stock_price": 251.38, "utc_time": 1774464195000}, {"instrument": "IWM", "mid_signal": 71631, "gamma_signal": -30299, "vega_signal": 7470, "option_type": "P", "stock_price": 251.38, "utc_time": 1774464195000}, {"instrument": "IWM", "mid_signal": -3910, "gamma_signal": 18294, "vega_signal": -1895, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464200000}, {"instrument": "IWM", "mid_signal": 2790423, "gamma_signal": -348414, "vega_signal": -257104, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464200000}, {"instrument": "IWM", "mid_signal": -30704, "gamma_signal": -49408, "vega_signal": -1884, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464205000}, {"instrument": "IWM", "mid_signal": -206523, "gamma_signal": 117889, "vega_signal": 23135, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464205000}, {"instrument": "IWM", "mid_signal": 6402, "gamma_signal": 10302, "vega_signal": 390, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464210000}, {"instrument": "IWM", "mid_signal": 174379, "gamma_signal": -84279, "vega_signal": -16854, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464210000}, {"instrument": "IWM", "mid_signal": -33488, "gamma_signal": 22503, "vega_signal": -71650, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464215000}, {"instrument": "IWM", "mid_signal": 271910, "gamma_signal": -186438, "vega_signal": -7469, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464215000}, {"instrument": "IWM", "mid_signal": -32053, "gamma_signal": -45093, "vega_signal": -2586, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464220000}, {"instrument": "IWM", "mid_signal": 139804, "gamma_signal": -70862, "vega_signal": -33332, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464220000}, {"instrument": "IWM", "mid_signal": 15272, "gamma_signal": 8163, "vega_signal": 2209, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464225000}, {"instrument": "IWM", "mid_signal": -586240, "gamma_signal": -90143, "vega_signal": 9842, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464225000}, {"instrument": "IWM", "mid_signal": 268755, "gamma_signal": 459697, "vega_signal": 17062, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464230000}, {"instrument": "IWM", "mid_signal": 808869, "gamma_signal": -114809, "vega_signal": -545157, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464230000}, {"instrument": "IWM", "mid_signal": 320637, "gamma_signal": 153073, "vega_signal": 4481, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464235000}, {"instrument": "IWM", "mid_signal": 93328, "gamma_signal": -88467, "vega_signal": 8202, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464235000}, {"instrument": "IWM", "mid_signal": -23382, "gamma_signal": -24571, "vega_signal": -882, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464240000}, {"instrument": "IWM", "mid_signal": 382368, "gamma_signal": -260262, "vega_signal": -56798, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464240000}, {"instrument": "IWM", "mid_signal": 340472, "gamma_signal": 63530, "vega_signal": 148857, "option_type": "C", "stock_price": 251.51, "utc_time": 1774464245000}, {"instrument": "IWM", "mid_signal": 111398, "gamma_signal": -58200, "vega_signal": -22506, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464245000}, {"instrument": "IWM", "mid_signal": 313698, "gamma_signal": 312630, "vega_signal": 14210, "option_type": "C", "stock_price": 251.51, "utc_time": 1774464250000}, {"instrument": "IWM", "mid_signal": 467188, "gamma_signal": -246833, "vega_signal": -141970, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464250000}, {"instrument": "IWM", "mid_signal": -54530, "gamma_signal": -120096, "vega_signal": 47164, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464255000}, {"instrument": "IWM", "mid_signal": -3631, "gamma_signal": 3578, "vega_signal": -22230, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464255000}, {"instrument": "IWM", "mid_signal": -57979, "gamma_signal": -107174, "vega_signal": -3973, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464260000}, {"instrument": "IWM", "mid_signal": 261022, "gamma_signal": -233901, "vega_signal": -27125, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464260000}, {"instrument": "IWM", "mid_signal": 88367, "gamma_signal": -9060, "vega_signal": 23733, "option_type": "C", "stock_price": 251.54, "utc_time": 1774464265000}, {"instrument": "IWM", "mid_signal": -1225385, "gamma_signal": -34536, "vega_signal": 1148181, "option_type": "P", "stock_price": 251.54, "utc_time": 1774464265000}, {"instrument": "IWM", "mid_signal": -32763, "gamma_signal": -15615, "vega_signal": -616, "option_type": "C", "stock_price": 251.54, "utc_time": 1774464270000}, {"instrument": "IWM", "mid_signal": -192333, "gamma_signal": -325, "vega_signal": -711, "option_type": "P", "stock_price": 251.59, "utc_time": 1774464270000}, {"instrument": "IWM", "mid_signal": 86246, "gamma_signal": 12724, "vega_signal": -86671, "option_type": "C", "stock_price": 251.59, "utc_time": 1774464275000}, {"instrument": "IWM", "mid_signal": -113009, "gamma_signal": 9309, "vega_signal": 35929, "option_type": "P", "stock_price": 251.59, "utc_time": 1774464275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774464280000}, {"instrument": "IWM", "mid_signal": 349846, "gamma_signal": -20145, "vega_signal": -267403, "option_type": "P", "stock_price": 251.55, "utc_time": 1774464280000}, {"instrument": "IWM", "mid_signal": 1440, "gamma_signal": -2160, "vega_signal": 641, "option_type": "C", "stock_price": 251.55, "utc_time": 1774464285000}, {"instrument": "IWM", "mid_signal": -78773, "gamma_signal": -45066, "vega_signal": 6316, "option_type": "P", "stock_price": 251.55, "utc_time": 1774464285000}, {"instrument": "IWM", "mid_signal": -35953, "gamma_signal": -55200, "vega_signal": -2068, "option_type": "C", "stock_price": 251.55, "utc_time": 1774464290000}, {"instrument": "IWM", "mid_signal": 1575515, "gamma_signal": -1911812, "vega_signal": -85451, "option_type": "P", "stock_price": 251.55, "utc_time": 1774464290000}, {"instrument": "IWM", "mid_signal": 50870, "gamma_signal": 113896, "vega_signal": 57460, "option_type": "C", "stock_price": 251.57, "utc_time": 1774464295000}, {"instrument": "IWM", "mid_signal": 40016, "gamma_signal": -37384, "vega_signal": -544, "option_type": "P", "stock_price": 251.57, "utc_time": 1774464295000}, {"instrument": "IWM", "mid_signal": -107194, "gamma_signal": 12461, "vega_signal": 29954, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464300000}, {"instrument": "IWM", "mid_signal": -39766, "gamma_signal": -1509, "vega_signal": 33738, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464300000}, {"instrument": "IWM", "mid_signal": -64891, "gamma_signal": -73517, "vega_signal": 95240, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464305000}, {"instrument": "IWM", "mid_signal": -249057, "gamma_signal": 52325, "vega_signal": 62575, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464305000}, {"instrument": "IWM", "mid_signal": 23694, "gamma_signal": 409, "vega_signal": 35063, "option_type": "C", "stock_price": 251.485, "utc_time": 1774464310000}, {"instrument": "IWM", "mid_signal": -15146, "gamma_signal": 9762, "vega_signal": 16733, "option_type": "P", "stock_price": 251.485, "utc_time": 1774464310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.485, "utc_time": 1774464315000}, {"instrument": "IWM", "mid_signal": 805207, "gamma_signal": -776605, "vega_signal": -22736, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464315000}, {"instrument": "IWM", "mid_signal": -55005, "gamma_signal": -52329, "vega_signal": -2606, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464320000}, {"instrument": "IWM", "mid_signal": 95295, "gamma_signal": -37902, "vega_signal": -3870, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464320000}, {"instrument": "IWM", "mid_signal": -2941, "gamma_signal": -3808, "vega_signal": -286, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464325000}, {"instrument": "IWM", "mid_signal": 41615, "gamma_signal": -40365, "vega_signal": -11058, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464325000}, {"instrument": "IWM", "mid_signal": -2567, "gamma_signal": -3941, "vega_signal": -148, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464330000}, {"instrument": "IWM", "mid_signal": -50499, "gamma_signal": 49803, "vega_signal": 37370, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464330000}, {"instrument": "IWM", "mid_signal": 138341, "gamma_signal": 21098, "vega_signal": 13508, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464335000}, {"instrument": "IWM", "mid_signal": 104811, "gamma_signal": -146589, "vega_signal": -7642, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464335000}, {"instrument": "IWM", "mid_signal": -380136, "gamma_signal": -173130, "vega_signal": -6645, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464340000}, {"instrument": "IWM", "mid_signal": -67213, "gamma_signal": 15971, "vega_signal": 142280, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464340000}, {"instrument": "IWM", "mid_signal": 33701, "gamma_signal": 43573, "vega_signal": -1106, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464345000}, {"instrument": "IWM", "mid_signal": -207077, "gamma_signal": 93352, "vega_signal": 16381, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464345000}, {"instrument": "IWM", "mid_signal": -70961, "gamma_signal": -4668, "vega_signal": -14663, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464350000}, {"instrument": "IWM", "mid_signal": -42043, "gamma_signal": 40647, "vega_signal": 16083, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464350000}, {"instrument": "IWM", "mid_signal": -70990, "gamma_signal": 22578, "vega_signal": 641, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464355000}, {"instrument": "IWM", "mid_signal": 143590, "gamma_signal": -167584, "vega_signal": -7400, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464355000}, {"instrument": "IWM", "mid_signal": 202502, "gamma_signal": -11535, "vega_signal": 64220, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464360000}, {"instrument": "IWM", "mid_signal": -2021669, "gamma_signal": 309850, "vega_signal": 203617, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464360000}, {"instrument": "IWM", "mid_signal": 132183, "gamma_signal": 64171, "vega_signal": 1611, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464365000}, {"instrument": "IWM", "mid_signal": 18476, "gamma_signal": -17034, "vega_signal": -693, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464365000}, {"instrument": "IWM", "mid_signal": -193294, "gamma_signal": -170388, "vega_signal": -50422, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464370000}, {"instrument": "IWM", "mid_signal": 85858, "gamma_signal": -26248, "vega_signal": 28692, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464370000}, {"instrument": "IWM", "mid_signal": 18413, "gamma_signal": 10690, "vega_signal": 422, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464375000}, {"instrument": "IWM", "mid_signal": 105049, "gamma_signal": 36566, "vega_signal": -93156, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464375000}, {"instrument": "IWM", "mid_signal": -229740, "gamma_signal": -360220, "vega_signal": -14459, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464380000}, {"instrument": "IWM", "mid_signal": 872844, "gamma_signal": -231677, "vega_signal": -130432, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464380000}, {"instrument": "IWM", "mid_signal": 193219, "gamma_signal": 351098, "vega_signal": 12616, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464385000}, {"instrument": "IWM", "mid_signal": -193399, "gamma_signal": 217536, "vega_signal": 9553, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464385000}, {"instrument": "IWM", "mid_signal": 16614, "gamma_signal": -30123, "vega_signal": 26396, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464390000}, {"instrument": "IWM", "mid_signal": -64926, "gamma_signal": 79409, "vega_signal": 10242, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464390000}, {"instrument": "IWM", "mid_signal": -1059464, "gamma_signal": -1597914, "vega_signal": -83054, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464395000}, {"instrument": "IWM", "mid_signal": 103116, "gamma_signal": -102419, "vega_signal": -296, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464395000}, {"instrument": "IWM", "mid_signal": 107541, "gamma_signal": 2560, "vega_signal": 13309, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464400000}, {"instrument": "IWM", "mid_signal": 175077, "gamma_signal": -156991, "vega_signal": -6227, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464400000}, {"instrument": "IWM", "mid_signal": -313256, "gamma_signal": -212064, "vega_signal": -25700, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464405000}, {"instrument": "IWM", "mid_signal": -46013, "gamma_signal": 32659, "vega_signal": 7456, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464410000}, {"instrument": "IWM", "mid_signal": 190690, "gamma_signal": -84031, "vega_signal": -8857, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464410000}, {"instrument": "IWM", "mid_signal": -143237, "gamma_signal": -83521, "vega_signal": -19966, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464415000}, {"instrument": "IWM", "mid_signal": -2092, "gamma_signal": 3006, "vega_signal": -13062, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464420000}, {"instrument": "IWM", "mid_signal": 178849, "gamma_signal": -163941, "vega_signal": -6490, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464420000}, {"instrument": "IWM", "mid_signal": 129412, "gamma_signal": 59114, "vega_signal": 2166, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464425000}, {"instrument": "IWM", "mid_signal": -894, "gamma_signal": -5538, "vega_signal": -5923, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464425000}, {"instrument": "IWM", "mid_signal": -14214, "gamma_signal": -28085, "vega_signal": -1022, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464430000}, {"instrument": "IWM", "mid_signal": -2026721, "gamma_signal": 322733, "vega_signal": 199786, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464430000}, {"instrument": "IWM", "mid_signal": 2292, "gamma_signal": 3923, "vega_signal": 169, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464435000}, {"instrument": "IWM", "mid_signal": 91925, "gamma_signal": -30641, "vega_signal": -41401, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464435000}, {"instrument": "IWM", "mid_signal": -27564, "gamma_signal": -101131, "vega_signal": -2078, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464440000}, {"instrument": "IWM", "mid_signal": -307720, "gamma_signal": 110978, "vega_signal": 35259, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464440000}, {"instrument": "IWM", "mid_signal": 93256, "gamma_signal": 108497, "vega_signal": 2459, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464445000}, {"instrument": "IWM", "mid_signal": 165415, "gamma_signal": -35845, "vega_signal": -30000, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464445000}, {"instrument": "IWM", "mid_signal": -38735, "gamma_signal": -66133, "vega_signal": -2859, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464450000}, {"instrument": "IWM", "mid_signal": 850965, "gamma_signal": -375792, "vega_signal": -101375, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464450000}, {"instrument": "IWM", "mid_signal": -73896, "gamma_signal": -103387, "vega_signal": -6020, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464455000}, {"instrument": "IWM", "mid_signal": 58370, "gamma_signal": -47407, "vega_signal": -2981, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464455000}, {"instrument": "IWM", "mid_signal": 10291, "gamma_signal": 12171, "vega_signal": 425, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464460000}, {"instrument": "IWM", "mid_signal": -25934, "gamma_signal": 16758, "vega_signal": 4366, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464465000}, {"instrument": "IWM", "mid_signal": -65282, "gamma_signal": 8740, "vega_signal": 7451, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464465000}, {"instrument": "IWM", "mid_signal": -46303, "gamma_signal": -31734, "vega_signal": -2319, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464470000}, {"instrument": "IWM", "mid_signal": 156136, "gamma_signal": -62381, "vega_signal": -31697, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464470000}, {"instrument": "IWM", "mid_signal": -44324, "gamma_signal": -48249, "vega_signal": -1809, "option_type": "C", "stock_price": 251.52, "utc_time": 1774464475000}, {"instrument": "IWM", "mid_signal": -91458, "gamma_signal": 39064, "vega_signal": 55683, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464475000}, {"instrument": "IWM", "mid_signal": -402777, "gamma_signal": -76225, "vega_signal": -48394, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464480000}, {"instrument": "IWM", "mid_signal": 11457, "gamma_signal": -189538, "vega_signal": 91954, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464480000}, {"instrument": "IWM", "mid_signal": 253083, "gamma_signal": 103818, "vega_signal": 25520, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464485000}, {"instrument": "IWM", "mid_signal": -10747, "gamma_signal": -6864, "vega_signal": 20473, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464485000}, {"instrument": "IWM", "mid_signal": -52241, "gamma_signal": -83577, "vega_signal": -3830, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464490000}, {"instrument": "IWM", "mid_signal": -7344, "gamma_signal": 6028, "vega_signal": 341, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464490000}, {"instrument": "IWM", "mid_signal": -45649, "gamma_signal": -72683, "vega_signal": -3442, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464495000}, {"instrument": "IWM", "mid_signal": 225058, "gamma_signal": 1694, "vega_signal": -134923, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464500000}, {"instrument": "IWM", "mid_signal": -47028, "gamma_signal": 8840, "vega_signal": 21605, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464500000}, {"instrument": "IWM", "mid_signal": -772405, "gamma_signal": -256190, "vega_signal": -145480, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464505000}, {"instrument": "IWM", "mid_signal": -554990, "gamma_signal": 124469, "vega_signal": 81592, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464505000}, {"instrument": "IWM", "mid_signal": -126530, "gamma_signal": -6743, "vega_signal": -69822, "option_type": "C", "stock_price": 251.43, "utc_time": 1774464510000}, {"instrument": "IWM", "mid_signal": 8220, "gamma_signal": 5243, "vega_signal": 240, "option_type": "P", "stock_price": 251.43, "utc_time": 1774464510000}, {"instrument": "IWM", "mid_signal": 32950, "gamma_signal": 54455, "vega_signal": 1941, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464515000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464515000}, {"instrument": "IWM", "mid_signal": -129946, "gamma_signal": -118514, "vega_signal": -4955, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464520000}, {"instrument": "IWM", "mid_signal": -17746, "gamma_signal": 16640, "vega_signal": 644, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464520000}, {"instrument": "IWM", "mid_signal": 400258, "gamma_signal": 405508, "vega_signal": 61778, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464525000}, {"instrument": "IWM", "mid_signal": 94977, "gamma_signal": -52646, "vega_signal": -779, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464525000}, {"instrument": "IWM", "mid_signal": 65388, "gamma_signal": 32010, "vega_signal": 919, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464530000}, {"instrument": "IWM", "mid_signal": -1318, "gamma_signal": 1763, "vega_signal": 87, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464530000}, {"instrument": "IWM", "mid_signal": -42575, "gamma_signal": -27881, "vega_signal": -990, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464535000}, {"instrument": "IWM", "mid_signal": 327, "gamma_signal": -7781, "vega_signal": 6428, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464535000}, {"instrument": "IWM", "mid_signal": 72085, "gamma_signal": 28275, "vega_signal": 1041, "option_type": "C", "stock_price": 251.43, "utc_time": 1774464540000}, {"instrument": "IWM", "mid_signal": 20710, "gamma_signal": -12142, "vega_signal": -466, "option_type": "P", "stock_price": 251.43, "utc_time": 1774464540000}, {"instrument": "IWM", "mid_signal": 132367, "gamma_signal": 64939, "vega_signal": 2379, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464545000}, {"instrument": "IWM", "mid_signal": -392308, "gamma_signal": 101423, "vega_signal": 54214, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464545000}, {"instrument": "IWM", "mid_signal": -69066, "gamma_signal": -75220, "vega_signal": -2554, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464550000}, {"instrument": "IWM", "mid_signal": 9598, "gamma_signal": -6238, "vega_signal": 904, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464555000}, {"instrument": "IWM", "mid_signal": -282153, "gamma_signal": -105851, "vega_signal": -125587, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464560000}, {"instrument": "IWM", "mid_signal": -111952, "gamma_signal": 26012, "vega_signal": 17253, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464560000}, {"instrument": "IWM", "mid_signal": 14260, "gamma_signal": -5919, "vega_signal": 31526, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464565000}, {"instrument": "IWM", "mid_signal": 1088933, "gamma_signal": -1421051, "vega_signal": -69223, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464565000}, {"instrument": "IWM", "mid_signal": -45185, "gamma_signal": -11839, "vega_signal": -7074, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464570000}, {"instrument": "IWM", "mid_signal": 25460, "gamma_signal": -21828, "vega_signal": 1651, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464570000}, {"instrument": "IWM", "mid_signal": -66043, "gamma_signal": -39852, "vega_signal": -10722, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464575000}, {"instrument": "IWM", "mid_signal": -98964, "gamma_signal": 38807, "vega_signal": -3323, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464575000}, {"instrument": "IWM", "mid_signal": 38590, "gamma_signal": 42194, "vega_signal": 1438, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464580000}, {"instrument": "IWM", "mid_signal": 2808525, "gamma_signal": -3287674, "vega_signal": -149097, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464580000}, {"instrument": "IWM", "mid_signal": 56726, "gamma_signal": 96006, "vega_signal": 3283, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464585000}, {"instrument": "IWM", "mid_signal": 315432, "gamma_signal": -420752, "vega_signal": 76801, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464585000}, {"instrument": "IWM", "mid_signal": 157132, "gamma_signal": 61959, "vega_signal": 2221, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464590000}, {"instrument": "IWM", "mid_signal": -228269, "gamma_signal": 225046, "vega_signal": 65437, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464590000}, {"instrument": "IWM", "mid_signal": 156706, "gamma_signal": 60821, "vega_signal": 16948, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464595000}, {"instrument": "IWM", "mid_signal": -61588, "gamma_signal": 66267, "vega_signal": -2329, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464595000}, {"instrument": "IWM", "mid_signal": 413450, "gamma_signal": 203408, "vega_signal": 38222, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464600000}, {"instrument": "IWM", "mid_signal": 818570, "gamma_signal": -556199, "vega_signal": -44602, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464600000}, {"instrument": "IWM", "mid_signal": 45295, "gamma_signal": 118222, "vega_signal": 3255, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464605000}, {"instrument": "IWM", "mid_signal": 17281, "gamma_signal": -31908, "vega_signal": 1331, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464605000}, {"instrument": "IWM", "mid_signal": 126370, "gamma_signal": 65960, "vega_signal": 2344, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464610000}, {"instrument": "IWM", "mid_signal": -2022576, "gamma_signal": 123010, "vega_signal": 1942674, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464610000}, {"instrument": "IWM", "mid_signal": 58960, "gamma_signal": 25774, "vega_signal": 37956, "option_type": "C", "stock_price": 251.52, "utc_time": 1774464615000}, {"instrument": "IWM", "mid_signal": -234, "gamma_signal": 9574, "vega_signal": -2797, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464615000}, {"instrument": "IWM", "mid_signal": 20838, "gamma_signal": 8569, "vega_signal": 9656, "option_type": "C", "stock_price": 251.52, "utc_time": 1774464620000}, {"instrument": "IWM", "mid_signal": 15983, "gamma_signal": -5288, "vega_signal": -6531, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464620000}, {"instrument": "IWM", "mid_signal": -83297, "gamma_signal": -49125, "vega_signal": -7807, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464625000}, {"instrument": "IWM", "mid_signal": -152772, "gamma_signal": 24907, "vega_signal": 88290, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464625000}, {"instrument": "IWM", "mid_signal": -163747, "gamma_signal": -35783, "vega_signal": -48170, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464630000}, {"instrument": "IWM", "mid_signal": 34949, "gamma_signal": -48816, "vega_signal": -804, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464630000}, {"instrument": "IWM", "mid_signal": 680, "gamma_signal": 1094, "vega_signal": 62, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464635000}, {"instrument": "IWM", "mid_signal": -340690, "gamma_signal": 226306, "vega_signal": 8196, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464635000}, {"instrument": "IWM", "mid_signal": 252005, "gamma_signal": -99882, "vega_signal": 24006, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464640000}, {"instrument": "IWM", "mid_signal": -12445, "gamma_signal": -45305, "vega_signal": -1677, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464640000}, {"instrument": "IWM", "mid_signal": -664091, "gamma_signal": -772715, "vega_signal": -36964, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464645000}, {"instrument": "IWM", "mid_signal": -24919, "gamma_signal": 22030, "vega_signal": -2684, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464645000}, {"instrument": "IWM", "mid_signal": -1624593, "gamma_signal": -158332, "vega_signal": -806907, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464650000}, {"instrument": "IWM", "mid_signal": -103242, "gamma_signal": -58199, "vega_signal": 76317, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464650000}, {"instrument": "IWM", "mid_signal": -52194, "gamma_signal": -32804, "vega_signal": -1101, "option_type": "C", "stock_price": 251.38, "utc_time": 1774464655000}, {"instrument": "IWM", "mid_signal": -191608, "gamma_signal": 66450, "vega_signal": 119744, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464655000}, {"instrument": "IWM", "mid_signal": 24619, "gamma_signal": -16256, "vega_signal": -546, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464660000}, {"instrument": "IWM", "mid_signal": -37701, "gamma_signal": -26762, "vega_signal": 182639, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464660000}, {"instrument": "IWM", "mid_signal": -75074, "gamma_signal": -122184, "vega_signal": -11698, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464665000}, {"instrument": "IWM", "mid_signal": -219684, "gamma_signal": 135087, "vega_signal": 4942, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464665000}, {"instrument": "IWM", "mid_signal": 8965, "gamma_signal": -5007, "vega_signal": -39585, "option_type": "C", "stock_price": 251.31, "utc_time": 1774464670000}, {"instrument": "IWM", "mid_signal": -235332, "gamma_signal": 131362, "vega_signal": 36909, "option_type": "P", "stock_price": 251.31, "utc_time": 1774464670000}, {"instrument": "IWM", "mid_signal": 949912, "gamma_signal": 493549, "vega_signal": 17622, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464675000}, {"instrument": "IWM", "mid_signal": -1688044, "gamma_signal": 2400419, "vega_signal": -362335, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464675000}, {"instrument": "IWM", "mid_signal": 423862, "gamma_signal": 212040, "vega_signal": 31518, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464680000}, {"instrument": "IWM", "mid_signal": -3408, "gamma_signal": -117886, "vega_signal": 8577, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464680000}, {"instrument": "IWM", "mid_signal": -13844, "gamma_signal": 2661, "vega_signal": 138, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464685000}, {"instrument": "IWM", "mid_signal": 4629957, "gamma_signal": -3957514, "vega_signal": -178153, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464685000}, {"instrument": "IWM", "mid_signal": 318101, "gamma_signal": 21679, "vega_signal": -1841, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464690000}, {"instrument": "IWM", "mid_signal": 191443, "gamma_signal": -167617, "vega_signal": -344, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464690000}, {"instrument": "IWM", "mid_signal": -116106, "gamma_signal": -170566, "vega_signal": -6854, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464695000}, {"instrument": "IWM", "mid_signal": -293308, "gamma_signal": 252375, "vega_signal": 8291, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464695000}, {"instrument": "IWM", "mid_signal": -312627, "gamma_signal": -161657, "vega_signal": -5825, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464700000}, {"instrument": "IWM", "mid_signal": -17168, "gamma_signal": 18270, "vega_signal": 760, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464700000}, {"instrument": "IWM", "mid_signal": 670230, "gamma_signal": 154762, "vega_signal": 94367, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464705000}, {"instrument": "IWM", "mid_signal": -10395, "gamma_signal": 10038, "vega_signal": -1831, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464705000}, {"instrument": "IWM", "mid_signal": 12680, "gamma_signal": 10425, "vega_signal": 1996, "option_type": "C", "stock_price": 251.38, "utc_time": 1774464710000}, {"instrument": "IWM", "mid_signal": -8982, "gamma_signal": 5646, "vega_signal": -1646, "option_type": "P", "stock_price": 251.38, "utc_time": 1774464710000}, {"instrument": "IWM", "mid_signal": -5919, "gamma_signal": 4013, "vega_signal": -1492, "option_type": "C", "stock_price": 251.37, "utc_time": 1774464715000}, {"instrument": "IWM", "mid_signal": -47520, "gamma_signal": -113377, "vega_signal": 21178, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464715000}, {"instrument": "IWM", "mid_signal": -314185, "gamma_signal": -68395, "vega_signal": -25226, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464720000}, {"instrument": "IWM", "mid_signal": 222536, "gamma_signal": -69491, "vega_signal": -87686, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464720000}, {"instrument": "IWM", "mid_signal": 274918, "gamma_signal": 125549, "vega_signal": 4603, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464725000}, {"instrument": "IWM", "mid_signal": -6187, "gamma_signal": 558, "vega_signal": 1719, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464725000}, {"instrument": "IWM", "mid_signal": -115541, "gamma_signal": -4138, "vega_signal": -77704, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464730000}, {"instrument": "IWM", "mid_signal": 335654, "gamma_signal": -173418, "vega_signal": -28338, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464730000}, {"instrument": "IWM", "mid_signal": -14005, "gamma_signal": -23734, "vega_signal": -1017, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464735000}, {"instrument": "IWM", "mid_signal": -3762, "gamma_signal": 510, "vega_signal": 1732, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464735000}, {"instrument": "IWM", "mid_signal": -7253, "gamma_signal": -12589, "vega_signal": -437, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464740000}, {"instrument": "IWM", "mid_signal": 24980, "gamma_signal": -7114, "vega_signal": 404, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464740000}, {"instrument": "IWM", "mid_signal": 16665, "gamma_signal": 9490, "vega_signal": 350, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464745000}, {"instrument": "IWM", "mid_signal": 38686, "gamma_signal": -42321, "vega_signal": -86, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464750000}, {"instrument": "IWM", "mid_signal": -174212, "gamma_signal": 49024, "vega_signal": 119581, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464750000}, {"instrument": "IWM", "mid_signal": -54795, "gamma_signal": -45576, "vega_signal": 22285, "option_type": "C", "stock_price": 251.43, "utc_time": 1774464755000}, {"instrument": "IWM", "mid_signal": 197109, "gamma_signal": -96014, "vega_signal": -39726, "option_type": "P", "stock_price": 251.43, "utc_time": 1774464755000}, {"instrument": "IWM", "mid_signal": -382647, "gamma_signal": 188259, "vega_signal": -161863, "option_type": "C", "stock_price": 251.29, "utc_time": 1774464760000}, {"instrument": "IWM", "mid_signal": -334507, "gamma_signal": 136167, "vega_signal": 110164, "option_type": "P", "stock_price": 251.29, "utc_time": 1774464760000}, {"instrument": "IWM", "mid_signal": 11365, "gamma_signal": 20255, "vega_signal": 970, "option_type": "C", "stock_price": 251.3, "utc_time": 1774464765000}, {"instrument": "IWM", "mid_signal": -247774, "gamma_signal": 218855, "vega_signal": 7996, "option_type": "P", "stock_price": 251.31, "utc_time": 1774464765000}, {"instrument": "IWM", "mid_signal": 447079, "gamma_signal": 248690, "vega_signal": 7858, "option_type": "C", "stock_price": 251.345, "utc_time": 1774464770000}, {"instrument": "IWM", "mid_signal": 880666, "gamma_signal": -193853, "vega_signal": -191348, "option_type": "P", "stock_price": 251.345, "utc_time": 1774464770000}, {"instrument": "IWM", "mid_signal": -103003, "gamma_signal": -381668, "vega_signal": -13598, "option_type": "C", "stock_price": 251.29, "utc_time": 1774464775000}, {"instrument": "IWM", "mid_signal": -8237, "gamma_signal": 2072, "vega_signal": 4185, "option_type": "P", "stock_price": 251.29, "utc_time": 1774464775000}, {"instrument": "IWM", "mid_signal": -358115, "gamma_signal": -162311, "vega_signal": -109899, "option_type": "C", "stock_price": 251.27, "utc_time": 1774464780000}, {"instrument": "IWM", "mid_signal": -3083551, "gamma_signal": 1241640, "vega_signal": 120342, "option_type": "P", "stock_price": 251.26, "utc_time": 1774464780000}, {"instrument": "IWM", "mid_signal": 434088, "gamma_signal": 152863, "vega_signal": 101189, "option_type": "C", "stock_price": 251.27, "utc_time": 1774464785000}, {"instrument": "IWM", "mid_signal": -31341, "gamma_signal": -548, "vega_signal": 7656, "option_type": "P", "stock_price": 251.27, "utc_time": 1774464785000}, {"instrument": "IWM", "mid_signal": -1385, "gamma_signal": -2283, "vega_signal": -100, "option_type": "C", "stock_price": 251.27, "utc_time": 1774464790000}, {"instrument": "IWM", "mid_signal": 606708, "gamma_signal": -518097, "vega_signal": -18808, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464790000}, {"instrument": "IWM", "mid_signal": -79435, "gamma_signal": -77725, "vega_signal": -11936, "option_type": "C", "stock_price": 251.3, "utc_time": 1774464795000}, {"instrument": "IWM", "mid_signal": 7079, "gamma_signal": 37353, "vega_signal": -17380, "option_type": "P", "stock_price": 251.3, "utc_time": 1774464795000}, {"instrument": "IWM", "mid_signal": 13885, "gamma_signal": 1537, "vega_signal": 8063, "option_type": "C", "stock_price": 251.32, "utc_time": 1774464800000}, {"instrument": "IWM", "mid_signal": -324393, "gamma_signal": 363404, "vega_signal": 12803, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464800000}, {"instrument": "IWM", "mid_signal": -308856, "gamma_signal": -17871, "vega_signal": -157219, "option_type": "C", "stock_price": 251.32, "utc_time": 1774464805000}, {"instrument": "IWM", "mid_signal": 8809, "gamma_signal": 716, "vega_signal": 50, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464805000}, {"instrument": "IWM", "mid_signal": 26025, "gamma_signal": 5994, "vega_signal": 11576, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464810000}, {"instrument": "IWM", "mid_signal": 19554, "gamma_signal": -4010, "vega_signal": -2606, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464810000}, {"instrument": "IWM", "mid_signal": -90743, "gamma_signal": -106763, "vega_signal": -3572, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464815000}, {"instrument": "IWM", "mid_signal": 818411, "gamma_signal": -947718, "vega_signal": -39473, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464815000}, {"instrument": "IWM", "mid_signal": -77593, "gamma_signal": -78915, "vega_signal": -8350, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464820000}, {"instrument": "IWM", "mid_signal": 38743, "gamma_signal": -16801, "vega_signal": -6342, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464820000}, {"instrument": "IWM", "mid_signal": -3463, "gamma_signal": -5709, "vega_signal": -250, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464825000}, {"instrument": "IWM", "mid_signal": 293146, "gamma_signal": -46077, "vega_signal": -21083, "option_type": "P", "stock_price": 251.28, "utc_time": 1774464825000}, {"instrument": "IWM", "mid_signal": -143127, "gamma_signal": -30913, "vega_signal": -251391, "option_type": "C", "stock_price": 251.28, "utc_time": 1774464830000}, {"instrument": "IWM", "mid_signal": -172812, "gamma_signal": 79040, "vega_signal": 2050, "option_type": "P", "stock_price": 251.28, "utc_time": 1774464830000}, {"instrument": "IWM", "mid_signal": 106368, "gamma_signal": 28280, "vega_signal": 28268, "option_type": "C", "stock_price": 251.3, "utc_time": 1774464835000}, {"instrument": "IWM", "mid_signal": 212101, "gamma_signal": -144054, "vega_signal": -29866, "option_type": "P", "stock_price": 251.3, "utc_time": 1774464835000}, {"instrument": "IWM", "mid_signal": -27635, "gamma_signal": -56976, "vega_signal": -477, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464840000}, {"instrument": "IWM", "mid_signal": 342669, "gamma_signal": -282824, "vega_signal": -10319, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464840000}, {"instrument": "IWM", "mid_signal": -52382, "gamma_signal": -37419, "vega_signal": -1327, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464845000}, {"instrument": "IWM", "mid_signal": 168245, "gamma_signal": -152688, "vega_signal": -5805, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464850000}, {"instrument": "IWM", "mid_signal": -97505, "gamma_signal": -3632, "vega_signal": 108035, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464850000}, {"instrument": "IWM", "mid_signal": 167927, "gamma_signal": 77779, "vega_signal": 46302, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464855000}, {"instrument": "IWM", "mid_signal": 8961, "gamma_signal": -15646, "vega_signal": -1839, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464855000}, {"instrument": "IWM", "mid_signal": 15876, "gamma_signal": -3011, "vega_signal": -102, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464860000}, {"instrument": "IWM", "mid_signal": 117317, "gamma_signal": -132457, "vega_signal": -5252, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464860000}, {"instrument": "IWM", "mid_signal": 2587, "gamma_signal": 9732, "vega_signal": -660, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464865000}, {"instrument": "IWM", "mid_signal": 191408, "gamma_signal": -155046, "vega_signal": -6221, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464865000}, {"instrument": "IWM", "mid_signal": 29717, "gamma_signal": 9778, "vega_signal": 5657, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464870000}, {"instrument": "IWM", "mid_signal": 80552, "gamma_signal": -103932, "vega_signal": -5871, "option_type": "P", "stock_price": 251.375, "utc_time": 1774464870000}, {"instrument": "IWM", "mid_signal": -257484, "gamma_signal": -427420, "vega_signal": -15326, "option_type": "C", "stock_price": 251.375, "utc_time": 1774464875000}, {"instrument": "IWM", "mid_signal": 449214, "gamma_signal": -52940, "vega_signal": -152264, "option_type": "P", "stock_price": 251.375, "utc_time": 1774464875000}, {"instrument": "IWM", "mid_signal": 29727, "gamma_signal": 9782, "vega_signal": 5659, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464880000}, {"instrument": "IWM", "mid_signal": 7349, "gamma_signal": -2452, "vega_signal": -2061, "option_type": "P", "stock_price": 251.375, "utc_time": 1774464880000}, {"instrument": "IWM", "mid_signal": 13257, "gamma_signal": 15543, "vega_signal": 474, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464885000}, {"instrument": "IWM", "mid_signal": 27258, "gamma_signal": -6636, "vega_signal": -203, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464885000}, {"instrument": "IWM", "mid_signal": 158046, "gamma_signal": 179679, "vega_signal": 5729, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464890000}, {"instrument": "IWM", "mid_signal": 60537, "gamma_signal": 7225, "vega_signal": 26076, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464890000}, {"instrument": "IWM", "mid_signal": 32622, "gamma_signal": 10168, "vega_signal": 7346, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464895000}, {"instrument": "IWM", "mid_signal": 180307, "gamma_signal": -29898, "vega_signal": -84102, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464895000}, {"instrument": "IWM", "mid_signal": -425202, "gamma_signal": -44923, "vega_signal": -111387, "option_type": "C", "stock_price": 251.37, "utc_time": 1774464900000}, {"instrument": "IWM", "mid_signal": 44091, "gamma_signal": 9736, "vega_signal": -19860, "option_type": "P", "stock_price": 251.37, "utc_time": 1774464900000}, {"instrument": "IWM", "mid_signal": -11049, "gamma_signal": 116566, "vega_signal": -18315, "option_type": "C", "stock_price": 251.36, "utc_time": 1774464905000}, {"instrument": "IWM", "mid_signal": -344829, "gamma_signal": 243100, "vega_signal": 8553, "option_type": "P", "stock_price": 251.37, "utc_time": 1774464905000}, {"instrument": "IWM", "mid_signal": -13760, "gamma_signal": -3215, "vega_signal": -2536, "option_type": "C", "stock_price": 251.36, "utc_time": 1774464910000}, {"instrument": "IWM", "mid_signal": -12945, "gamma_signal": -23868, "vega_signal": -1889, "option_type": "P", "stock_price": 251.36, "utc_time": 1774464910000}, {"instrument": "IWM", "mid_signal": -186721, "gamma_signal": -331378, "vega_signal": -5356, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464915000}, {"instrument": "IWM", "mid_signal": 18042, "gamma_signal": -2367, "vega_signal": -9466, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464920000}, {"instrument": "IWM", "mid_signal": -160672, "gamma_signal": 110333, "vega_signal": 6603, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464920000}, {"instrument": "IWM", "mid_signal": 8498, "gamma_signal": 1462, "vega_signal": 3750, "option_type": "C", "stock_price": 251.36, "utc_time": 1774464925000}, {"instrument": "IWM", "mid_signal": -307590, "gamma_signal": 127654, "vega_signal": 28646, "option_type": "P", "stock_price": 251.36, "utc_time": 1774464925000}, {"instrument": "IWM", "mid_signal": 2641324, "gamma_signal": 1129193, "vega_signal": -265732, "option_type": "C", "stock_price": 251, "utc_time": 1774464930000}, {"instrument": "IWM", "mid_signal": -7800363, "gamma_signal": 2991608, "vega_signal": 1074042, "option_type": "P", "stock_price": 251, "utc_time": 1774464930000}, {"instrument": "IWM", "mid_signal": -2842952, "gamma_signal": -193562, "vega_signal": -2480619, "option_type": "C", "stock_price": 250.89, "utc_time": 1774464935000}, {"instrument": "IWM", "mid_signal": -4135700, "gamma_signal": 4587412, "vega_signal": 175168, "option_type": "P", "stock_price": 250.89, "utc_time": 1774464935000}, {"instrument": "IWM", "mid_signal": 663061, "gamma_signal": -106267, "vega_signal": 189925, "option_type": "C", "stock_price": 250.97, "utc_time": 1774464940000}, {"instrument": "IWM", "mid_signal": 5508499, "gamma_signal": -1520677, "vega_signal": -517592, "option_type": "P", "stock_price": 250.97, "utc_time": 1774464940000}, {"instrument": "IWM", "mid_signal": 2656048, "gamma_signal": 1460291, "vega_signal": 9190, "option_type": "C", "stock_price": 250.85, "utc_time": 1774464945000}, {"instrument": "IWM", "mid_signal": 1225888, "gamma_signal": 35276, "vega_signal": 77899, "option_type": "P", "stock_price": 250.85, "utc_time": 1774464945000}, {"instrument": "IWM", "mid_signal": 327978, "gamma_signal": 90522, "vega_signal": 12416, "option_type": "C", "stock_price": 250.57, "utc_time": 1774464950000}, {"instrument": "IWM", "mid_signal": 306067, "gamma_signal": -574979, "vega_signal": 12648, "option_type": "P", "stock_price": 250.57, "utc_time": 1774464950000}, {"instrument": "IWM", "mid_signal": 44770, "gamma_signal": -325636, "vega_signal": 156990, "option_type": "C", "stock_price": 250.43, "utc_time": 1774464955000}, {"instrument": "IWM", "mid_signal": -3498617, "gamma_signal": 549845, "vega_signal": 233610, "option_type": "P", "stock_price": 250.44, "utc_time": 1774464955000}, {"instrument": "IWM", "mid_signal": -1806348, "gamma_signal": -1031336, "vega_signal": -158272, "option_type": "C", "stock_price": 250.53, "utc_time": 1774464960000}, {"instrument": "IWM", "mid_signal": 761953, "gamma_signal": 670843, "vega_signal": 86632, "option_type": "P", "stock_price": 250.53, "utc_time": 1774464960000}, {"instrument": "IWM", "mid_signal": 334133, "gamma_signal": 321591, "vega_signal": 19217, "option_type": "C", "stock_price": 250.53, "utc_time": 1774464965000}, {"instrument": "IWM", "mid_signal": -716012, "gamma_signal": 611792, "vega_signal": 6511, "option_type": "P", "stock_price": 250.53, "utc_time": 1774464965000}, {"instrument": "IWM", "mid_signal": 209745, "gamma_signal": 136594, "vega_signal": 7602, "option_type": "C", "stock_price": 250.71, "utc_time": 1774464970000}, {"instrument": "IWM", "mid_signal": 2517684, "gamma_signal": -1538704, "vega_signal": 148763, "option_type": "P", "stock_price": 250.71, "utc_time": 1774464970000}, {"instrument": "IWM", "mid_signal": 130713, "gamma_signal": 59351, "vega_signal": 21646, "option_type": "C", "stock_price": 250.66, "utc_time": 1774464975000}, {"instrument": "IWM", "mid_signal": 1409866, "gamma_signal": -648196, "vega_signal": -68136, "option_type": "P", "stock_price": 250.66, "utc_time": 1774464975000}, {"instrument": "IWM", "mid_signal": -96928, "gamma_signal": -87535, "vega_signal": 14977, "option_type": "C", "stock_price": 250.58, "utc_time": 1774464980000}, {"instrument": "IWM", "mid_signal": -473181, "gamma_signal": 258465, "vega_signal": -15086, "option_type": "P", "stock_price": 250.58, "utc_time": 1774464980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1774464985000}, {"instrument": "IWM", "mid_signal": -217785, "gamma_signal": 357389, "vega_signal": 13174, "option_type": "P", "stock_price": 250.58, "utc_time": 1774464985000}, {"instrument": "IWM", "mid_signal": 804164, "gamma_signal": 165135, "vega_signal": 166173, "option_type": "C", "stock_price": 250.73, "utc_time": 1774464990000}, {"instrument": "IWM", "mid_signal": 56837, "gamma_signal": 105244, "vega_signal": -79515, "option_type": "P", "stock_price": 250.76, "utc_time": 1774464990000}, {"instrument": "IWM", "mid_signal": 12343, "gamma_signal": 23356, "vega_signal": 887, "option_type": "C", "stock_price": 250.735, "utc_time": 1774464995000}, {"instrument": "IWM", "mid_signal": 120745, "gamma_signal": -62577, "vega_signal": -3948, "option_type": "P", "stock_price": 250.735, "utc_time": 1774464995000}, {"instrument": "IWM", "mid_signal": 746611, "gamma_signal": 564962, "vega_signal": 21080, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465000000}, {"instrument": "IWM", "mid_signal": 991001, "gamma_signal": -757608, "vega_signal": -64361, "option_type": "P", "stock_price": 250.75, "utc_time": 1774465000000}, {"instrument": "IWM", "mid_signal": -874626, "gamma_signal": -666545, "vega_signal": -13794, "option_type": "C", "stock_price": 250.63, "utc_time": 1774465005000}, {"instrument": "IWM", "mid_signal": -1187384, "gamma_signal": 110192, "vega_signal": -81508, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465005000}, {"instrument": "IWM", "mid_signal": 333729, "gamma_signal": 286480, "vega_signal": -6885, "option_type": "C", "stock_price": 250.59, "utc_time": 1774465010000}, {"instrument": "IWM", "mid_signal": 510296, "gamma_signal": -395614, "vega_signal": -48464, "option_type": "P", "stock_price": 250.59, "utc_time": 1774465010000}, {"instrument": "IWM", "mid_signal": 84738, "gamma_signal": 157829, "vega_signal": -12835, "option_type": "C", "stock_price": 250.54, "utc_time": 1774465015000}, {"instrument": "IWM", "mid_signal": -21266929, "gamma_signal": 16688164, "vega_signal": 741654, "option_type": "P", "stock_price": 250.54, "utc_time": 1774465015000}, {"instrument": "IWM", "mid_signal": 215296, "gamma_signal": 227391, "vega_signal": -5553, "option_type": "C", "stock_price": 250.61, "utc_time": 1774465020000}, {"instrument": "IWM", "mid_signal": 499612, "gamma_signal": -575797, "vega_signal": 29894, "option_type": "P", "stock_price": 250.61, "utc_time": 1774465020000}, {"instrument": "IWM", "mid_signal": -4748, "gamma_signal": 9817, "vega_signal": -22845, "option_type": "C", "stock_price": 250.67, "utc_time": 1774465025000}, {"instrument": "IWM", "mid_signal": 133262, "gamma_signal": -85588, "vega_signal": 10471, "option_type": "P", "stock_price": 250.69, "utc_time": 1774465025000}, {"instrument": "IWM", "mid_signal": -230889, "gamma_signal": -135621, "vega_signal": -20176, "option_type": "C", "stock_price": 250.74, "utc_time": 1774465030000}, {"instrument": "IWM", "mid_signal": 75108, "gamma_signal": -63135, "vega_signal": -4116, "option_type": "P", "stock_price": 250.74, "utc_time": 1774465030000}, {"instrument": "IWM", "mid_signal": 325906, "gamma_signal": 124688, "vega_signal": -16508, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465035000}, {"instrument": "IWM", "mid_signal": 363058, "gamma_signal": -97802, "vega_signal": -33650, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465035000}, {"instrument": "IWM", "mid_signal": 51512, "gamma_signal": 67164, "vega_signal": 2522, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465040000}, {"instrument": "IWM", "mid_signal": 127485, "gamma_signal": 496771, "vega_signal": 18512, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465040000}, {"instrument": "IWM", "mid_signal": 113879, "gamma_signal": 58825, "vega_signal": 24529, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465045000}, {"instrument": "IWM", "mid_signal": -2808853, "gamma_signal": 629593, "vega_signal": 591603, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465045000}, {"instrument": "IWM", "mid_signal": 83123, "gamma_signal": 31195, "vega_signal": 6528, "option_type": "C", "stock_price": 250.77, "utc_time": 1774465050000}, {"instrument": "IWM", "mid_signal": 1069218, "gamma_signal": -410455, "vega_signal": -203525, "option_type": "P", "stock_price": 250.77, "utc_time": 1774465050000}, {"instrument": "IWM", "mid_signal": 2661508, "gamma_signal": 479597, "vega_signal": 314039, "option_type": "C", "stock_price": 250.79, "utc_time": 1774465055000}, {"instrument": "IWM", "mid_signal": 1075019, "gamma_signal": 49669, "vega_signal": -232047, "option_type": "P", "stock_price": 250.79, "utc_time": 1774465055000}, {"instrument": "IWM", "mid_signal": -223646, "gamma_signal": 17527, "vega_signal": -76735, "option_type": "C", "stock_price": 250.7, "utc_time": 1774465060000}, {"instrument": "IWM", "mid_signal": 609097, "gamma_signal": -111327, "vega_signal": -134777, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465060000}, {"instrument": "IWM", "mid_signal": 67642, "gamma_signal": -36682, "vega_signal": 32269, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465065000}, {"instrument": "IWM", "mid_signal": -492518, "gamma_signal": 572385, "vega_signal": -68523, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465065000}, {"instrument": "IWM", "mid_signal": 38212, "gamma_signal": 38922, "vega_signal": -13703, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465070000}, {"instrument": "IWM", "mid_signal": -1089163, "gamma_signal": 463219, "vega_signal": 232870, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465070000}, {"instrument": "IWM", "mid_signal": 37334, "gamma_signal": -8089, "vega_signal": 13691, "option_type": "C", "stock_price": 250.69, "utc_time": 1774465075000}, {"instrument": "IWM", "mid_signal": -1445242, "gamma_signal": 478167, "vega_signal": 115537, "option_type": "P", "stock_price": 250.69, "utc_time": 1774465075000}, {"instrument": "IWM", "mid_signal": 558, "gamma_signal": -1880, "vega_signal": -7797, "option_type": "C", "stock_price": 250.7, "utc_time": 1774465080000}, {"instrument": "IWM", "mid_signal": 209861, "gamma_signal": -105161, "vega_signal": -3006, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465080000}, {"instrument": "IWM", "mid_signal": -935662, "gamma_signal": -764771, "vega_signal": -11383, "option_type": "C", "stock_price": 250.7, "utc_time": 1774465085000}, {"instrument": "IWM", "mid_signal": 296441, "gamma_signal": -90376, "vega_signal": -63094, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465085000}, {"instrument": "IWM", "mid_signal": 31533, "gamma_signal": 23540, "vega_signal": 3567, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465090000}, {"instrument": "IWM", "mid_signal": -406447, "gamma_signal": 306405, "vega_signal": -48949, "option_type": "P", "stock_price": 250.75, "utc_time": 1774465090000}, {"instrument": "IWM", "mid_signal": 331004, "gamma_signal": 337172, "vega_signal": 12646, "option_type": "C", "stock_price": 250.88, "utc_time": 1774465095000}, {"instrument": "IWM", "mid_signal": 416178, "gamma_signal": -170482, "vega_signal": -137098, "option_type": "P", "stock_price": 250.88, "utc_time": 1774465095000}, {"instrument": "IWM", "mid_signal": 3147, "gamma_signal": 8154, "vega_signal": -644, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465100000}, {"instrument": "IWM", "mid_signal": 79041, "gamma_signal": 70152, "vega_signal": 120238, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465100000}, {"instrument": "IWM", "mid_signal": 359919, "gamma_signal": 38777, "vega_signal": 95965, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465105000}, {"instrument": "IWM", "mid_signal": 579344, "gamma_signal": -402516, "vega_signal": -133383, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465105000}, {"instrument": "IWM", "mid_signal": 268962, "gamma_signal": 111419, "vega_signal": 73822, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465110000}, {"instrument": "IWM", "mid_signal": -3493466, "gamma_signal": 745726, "vega_signal": 50327, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465110000}, {"instrument": "IWM", "mid_signal": 823661, "gamma_signal": 29458, "vega_signal": 173579, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465115000}, {"instrument": "IWM", "mid_signal": -492089, "gamma_signal": 409600, "vega_signal": 22587, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465115000}, {"instrument": "IWM", "mid_signal": -476093, "gamma_signal": -428915, "vega_signal": -15287, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465120000}, {"instrument": "IWM", "mid_signal": 631537, "gamma_signal": -317418, "vega_signal": -15542, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465120000}, {"instrument": "IWM", "mid_signal": 791833, "gamma_signal": 567725, "vega_signal": 27475, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465125000}, {"instrument": "IWM", "mid_signal": -124848, "gamma_signal": 1695, "vega_signal": -14775, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465125000}, {"instrument": "IWM", "mid_signal": 16919, "gamma_signal": 19938, "vega_signal": 1562, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465130000}, {"instrument": "IWM", "mid_signal": -62052, "gamma_signal": -135247, "vega_signal": 238249, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465130000}, {"instrument": "IWM", "mid_signal": -58719, "gamma_signal": 5751, "vega_signal": 27075, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465135000}, {"instrument": "IWM", "mid_signal": -98994, "gamma_signal": 25303, "vega_signal": 41332, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465135000}, {"instrument": "IWM", "mid_signal": 450590, "gamma_signal": 113439, "vega_signal": 254347, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465140000}, {"instrument": "IWM", "mid_signal": -57103, "gamma_signal": 47069, "vega_signal": 1384, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465140000}, {"instrument": "IWM", "mid_signal": 441, "gamma_signal": -61983, "vega_signal": -37843, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465145000}, {"instrument": "IWM", "mid_signal": 232341, "gamma_signal": -172773, "vega_signal": -6963, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465145000}, {"instrument": "IWM", "mid_signal": 14678, "gamma_signal": 48174, "vega_signal": 1555, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465150000}, {"instrument": "IWM", "mid_signal": 429926, "gamma_signal": -226391, "vega_signal": -15858, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465150000}, {"instrument": "IWM", "mid_signal": 74994, "gamma_signal": 50401, "vega_signal": -1763, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465155000}, {"instrument": "IWM", "mid_signal": -309481, "gamma_signal": 74110, "vega_signal": 4715, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465155000}, {"instrument": "IWM", "mid_signal": 23899, "gamma_signal": 52658, "vega_signal": 2007, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465160000}, {"instrument": "IWM", "mid_signal": 210267, "gamma_signal": -35567, "vega_signal": -65088, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465160000}, {"instrument": "IWM", "mid_signal": -11982, "gamma_signal": -8410, "vega_signal": -302, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465165000}, {"instrument": "IWM", "mid_signal": 420057, "gamma_signal": -310816, "vega_signal": -5049, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465165000}, {"instrument": "IWM", "mid_signal": 4787, "gamma_signal": 34359, "vega_signal": -156, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465170000}, {"instrument": "IWM", "mid_signal": -1108752, "gamma_signal": 723268, "vega_signal": 29546, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465170000}, {"instrument": "IWM", "mid_signal": 56637, "gamma_signal": 37697, "vega_signal": 5951, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465175000}, {"instrument": "IWM", "mid_signal": 4257067, "gamma_signal": -2788390, "vega_signal": -58018, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465175000}, {"instrument": "IWM", "mid_signal": -322514, "gamma_signal": -26488, "vega_signal": -44843, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465180000}, {"instrument": "IWM", "mid_signal": 1052, "gamma_signal": 176073, "vega_signal": -14531, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465180000}, {"instrument": "IWM", "mid_signal": -71951, "gamma_signal": -28296, "vega_signal": -11963, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465185000}, {"instrument": "IWM", "mid_signal": 4269913, "gamma_signal": -2820137, "vega_signal": -50284, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465185000}, {"instrument": "IWM", "mid_signal": 121021, "gamma_signal": 28881, "vega_signal": 17336, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465190000}, {"instrument": "IWM", "mid_signal": 148951, "gamma_signal": -100176, "vega_signal": -488, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465190000}, {"instrument": "IWM", "mid_signal": 172447, "gamma_signal": 137922, "vega_signal": 18933, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465195000}, {"instrument": "IWM", "mid_signal": -45843, "gamma_signal": 33225, "vega_signal": 3749, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465195000}, {"instrument": "IWM", "mid_signal": -475300, "gamma_signal": -173973, "vega_signal": -44288, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465200000}, {"instrument": "IWM", "mid_signal": -709923, "gamma_signal": 439023, "vega_signal": 51031, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465200000}, {"instrument": "IWM", "mid_signal": -4347, "gamma_signal": -5680, "vega_signal": -193, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465205000}, {"instrument": "IWM", "mid_signal": 155457, "gamma_signal": 3096, "vega_signal": -63016, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465205000}, {"instrument": "IWM", "mid_signal": -961792, "gamma_signal": -237487, "vega_signal": -51075, "option_type": "C", "stock_price": 250.83, "utc_time": 1774465210000}, {"instrument": "IWM", "mid_signal": -214766, "gamma_signal": 198345, "vega_signal": 19741, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465210000}, {"instrument": "IWM", "mid_signal": 50092, "gamma_signal": 40181, "vega_signal": 1534, "option_type": "C", "stock_price": 250.81, "utc_time": 1774465215000}, {"instrument": "IWM", "mid_signal": -187303, "gamma_signal": -40587, "vega_signal": 147376, "option_type": "P", "stock_price": 250.8, "utc_time": 1774465215000}, {"instrument": "IWM", "mid_signal": -92146, "gamma_signal": -3956, "vega_signal": -62324, "option_type": "C", "stock_price": 250.8, "utc_time": 1774465220000}, {"instrument": "IWM", "mid_signal": -61090, "gamma_signal": -5071, "vega_signal": 31866, "option_type": "P", "stock_price": 250.8, "utc_time": 1774465220000}, {"instrument": "IWM", "mid_signal": -66065, "gamma_signal": -29092, "vega_signal": -16847, "option_type": "C", "stock_price": 250.8, "utc_time": 1774465225000}, {"instrument": "IWM", "mid_signal": -948905, "gamma_signal": -24781, "vega_signal": 895289, "option_type": "P", "stock_price": 250.8, "utc_time": 1774465225000}, {"instrument": "IWM", "mid_signal": 461348, "gamma_signal": 41113, "vega_signal": 77152, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465230000}, {"instrument": "IWM", "mid_signal": 25247, "gamma_signal": -56586, "vega_signal": 14124, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465230000}, {"instrument": "IWM", "mid_signal": -30078, "gamma_signal": 23805, "vega_signal": -25069, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465235000}, {"instrument": "IWM", "mid_signal": -2205611, "gamma_signal": 113251, "vega_signal": 114365, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465235000}, {"instrument": "IWM", "mid_signal": 31898, "gamma_signal": -45665, "vega_signal": 56963, "option_type": "C", "stock_price": 250.68, "utc_time": 1774465240000}, {"instrument": "IWM", "mid_signal": -8974383, "gamma_signal": 639269, "vega_signal": 134903, "option_type": "P", "stock_price": 250.68, "utc_time": 1774465240000}, {"instrument": "IWM", "mid_signal": -14975, "gamma_signal": -22802, "vega_signal": 3756, "option_type": "C", "stock_price": 250.74, "utc_time": 1774465245000}, {"instrument": "IWM", "mid_signal": -4952000, "gamma_signal": -277334, "vega_signal": 118469, "option_type": "P", "stock_price": 250.74, "utc_time": 1774465245000}, {"instrument": "IWM", "mid_signal": 59650, "gamma_signal": 1048, "vega_signal": 12088, "option_type": "C", "stock_price": 250.74, "utc_time": 1774465250000}, {"instrument": "IWM", "mid_signal": -5264428, "gamma_signal": 146968, "vega_signal": 133771, "option_type": "P", "stock_price": 250.74, "utc_time": 1774465250000}, {"instrument": "IWM", "mid_signal": -11359, "gamma_signal": 43590, "vega_signal": -14995, "option_type": "C", "stock_price": 250.79, "utc_time": 1774465255000}, {"instrument": "IWM", "mid_signal": -3875238, "gamma_signal": 48519, "vega_signal": -34226, "option_type": "P", "stock_price": 250.79, "utc_time": 1774465255000}, {"instrument": "IWM", "mid_signal": -54989, "gamma_signal": 44752, "vega_signal": -41259, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465260000}, {"instrument": "IWM", "mid_signal": 128044, "gamma_signal": -87562, "vega_signal": -12177, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465260000}, {"instrument": "IWM", "mid_signal": -45826, "gamma_signal": -12648, "vega_signal": 471, "option_type": "C", "stock_price": 250.88, "utc_time": 1774465265000}, {"instrument": "IWM", "mid_signal": -257650, "gamma_signal": 179764, "vega_signal": 17463, "option_type": "P", "stock_price": 250.88, "utc_time": 1774465265000}, {"instrument": "IWM", "mid_signal": -27379, "gamma_signal": -14226, "vega_signal": -553, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465270000}, {"instrument": "IWM", "mid_signal": 96522, "gamma_signal": -35717, "vega_signal": -11282, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465270000}, {"instrument": "IWM", "mid_signal": 55908, "gamma_signal": 74011, "vega_signal": 2652, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465275000}, {"instrument": "IWM", "mid_signal": 129215, "gamma_signal": -73782, "vega_signal": -5492, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465275000}, {"instrument": "IWM", "mid_signal": -1058561, "gamma_signal": -76348, "vega_signal": -184035, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465280000}, {"instrument": "IWM", "mid_signal": 119145, "gamma_signal": -6720, "vega_signal": -93275, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465280000}, {"instrument": "IWM", "mid_signal": 3494, "gamma_signal": 4625, "vega_signal": 166, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465285000}, {"instrument": "IWM", "mid_signal": -98025, "gamma_signal": 55529, "vega_signal": -3405, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465285000}, {"instrument": "IWM", "mid_signal": -114717, "gamma_signal": -81127, "vega_signal": -4222, "option_type": "C", "stock_price": 250.91, "utc_time": 1774465290000}, {"instrument": "IWM", "mid_signal": -171468, "gamma_signal": 24012, "vega_signal": 31371, "option_type": "P", "stock_price": 250.91, "utc_time": 1774465290000}, {"instrument": "IWM", "mid_signal": -4524, "gamma_signal": -5452, "vega_signal": 1124, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465295000}, {"instrument": "IWM", "mid_signal": 13040, "gamma_signal": -4907, "vega_signal": -7879, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465295000}, {"instrument": "IWM", "mid_signal": -9890, "gamma_signal": -2051, "vega_signal": -1299, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465300000}, {"instrument": "IWM", "mid_signal": 93453, "gamma_signal": -64167, "vega_signal": -12313, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465300000}, {"instrument": "IWM", "mid_signal": -608501, "gamma_signal": -230425, "vega_signal": -121337, "option_type": "C", "stock_price": 250.77, "utc_time": 1774465305000}, {"instrument": "IWM", "mid_signal": -1349762, "gamma_signal": 520819, "vega_signal": 339491, "option_type": "P", "stock_price": 250.74, "utc_time": 1774465305000}, {"instrument": "IWM", "mid_signal": 8904, "gamma_signal": 12208, "vega_signal": -6613, "option_type": "C", "stock_price": 250.76, "utc_time": 1774465310000}, {"instrument": "IWM", "mid_signal": -166198, "gamma_signal": -122509, "vega_signal": 305581, "option_type": "P", "stock_price": 250.76, "utc_time": 1774465310000}, {"instrument": "IWM", "mid_signal": 177398, "gamma_signal": 3355, "vega_signal": 47480, "option_type": "C", "stock_price": 250.8, "utc_time": 1774465315000}, {"instrument": "IWM", "mid_signal": 11078, "gamma_signal": -38110, "vega_signal": 642, "option_type": "P", "stock_price": 250.8, "utc_time": 1774465315000}, {"instrument": "IWM", "mid_signal": 142563, "gamma_signal": 43230, "vega_signal": 48263, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465320000}, {"instrument": "IWM", "mid_signal": 429, "gamma_signal": 35352, "vega_signal": -44395, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465320000}, {"instrument": "IWM", "mid_signal": 22214, "gamma_signal": 16557, "vega_signal": 586, "option_type": "C", "stock_price": 250.83, "utc_time": 1774465325000}, {"instrument": "IWM", "mid_signal": -18604, "gamma_signal": -3490, "vega_signal": 6665, "option_type": "P", "stock_price": 250.81, "utc_time": 1774465325000}, {"instrument": "IWM", "mid_signal": -84606, "gamma_signal": -31376, "vega_signal": -7452, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465330000}, {"instrument": "IWM", "mid_signal": -55064, "gamma_signal": 41018, "vega_signal": 1569, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465330000}, {"instrument": "IWM", "mid_signal": -50422, "gamma_signal": -60157, "vega_signal": -2075, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465335000}, {"instrument": "IWM", "mid_signal": 25360, "gamma_signal": -10834, "vega_signal": -407, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465340000}, {"instrument": "IWM", "mid_signal": 515859, "gamma_signal": -105182, "vega_signal": -161213, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465340000}, {"instrument": "IWM", "mid_signal": -161985, "gamma_signal": -3214, "vega_signal": -87754, "option_type": "C", "stock_price": 250.76, "utc_time": 1774465345000}, {"instrument": "IWM", "mid_signal": 386537, "gamma_signal": -102730, "vega_signal": -50121, "option_type": "P", "stock_price": 250.76, "utc_time": 1774465345000}, {"instrument": "IWM", "mid_signal": 122726, "gamma_signal": -38203, "vega_signal": 129501, "option_type": "C", "stock_price": 250.76, "utc_time": 1774465350000}, {"instrument": "IWM", "mid_signal": -129158, "gamma_signal": 39273, "vega_signal": 48368, "option_type": "P", "stock_price": 250.76, "utc_time": 1774465350000}, {"instrument": "IWM", "mid_signal": 849066, "gamma_signal": -42087, "vega_signal": 890053, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465355000}, {"instrument": "IWM", "mid_signal": -2503183, "gamma_signal": 324735, "vega_signal": 288014, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465355000}, {"instrument": "IWM", "mid_signal": 23372, "gamma_signal": 10352, "vega_signal": 1639, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465360000}, {"instrument": "IWM", "mid_signal": 967150, "gamma_signal": -169250, "vega_signal": -243097, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465360000}, {"instrument": "IWM", "mid_signal": 58680, "gamma_signal": 101122, "vega_signal": 3486, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465365000}, {"instrument": "IWM", "mid_signal": -28043, "gamma_signal": 85617, "vega_signal": 13860, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465365000}, {"instrument": "IWM", "mid_signal": -21688, "gamma_signal": -7207, "vega_signal": -4314, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465370000}, {"instrument": "IWM", "mid_signal": 252265, "gamma_signal": -133790, "vega_signal": -27590, "option_type": "P", "stock_price": 250.72, "utc_time": 1774465370000}, {"instrument": "IWM", "mid_signal": -341030, "gamma_signal": -46182, "vega_signal": -71175, "option_type": "C", "stock_price": 250.72, "utc_time": 1774465375000}, {"instrument": "IWM", "mid_signal": -2303192, "gamma_signal": 225388, "vega_signal": 1146192, "option_type": "P", "stock_price": 250.72, "utc_time": 1774465375000}, {"instrument": "IWM", "mid_signal": -687197, "gamma_signal": -77512, "vega_signal": -242943, "option_type": "C", "stock_price": 250.69, "utc_time": 1774465380000}, {"instrument": "IWM", "mid_signal": -1060719, "gamma_signal": 150614, "vega_signal": 703508, "option_type": "P", "stock_price": 250.69, "utc_time": 1774465380000}, {"instrument": "IWM", "mid_signal": 241288, "gamma_signal": 2424, "vega_signal": -6725, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465385000}, {"instrument": "IWM", "mid_signal": -556785, "gamma_signal": 278627, "vega_signal": 374113, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465385000}, {"instrument": "IWM", "mid_signal": -35103, "gamma_signal": -43454, "vega_signal": 13780, "option_type": "C", "stock_price": 250.65, "utc_time": 1774465390000}, {"instrument": "IWM", "mid_signal": 258156, "gamma_signal": -29915, "vega_signal": -126215, "option_type": "P", "stock_price": 250.66, "utc_time": 1774465390000}, {"instrument": "IWM", "mid_signal": 142059, "gamma_signal": 27438, "vega_signal": 118302, "option_type": "C", "stock_price": 250.66, "utc_time": 1774465395000}, {"instrument": "IWM", "mid_signal": 343014, "gamma_signal": 41504, "vega_signal": -453969, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465395000}, {"instrument": "IWM", "mid_signal": 2492, "gamma_signal": -1214, "vega_signal": -84, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465400000}, {"instrument": "IWM", "mid_signal": -93831, "gamma_signal": 20797, "vega_signal": 16261, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465400000}, {"instrument": "IWM", "mid_signal": -89063, "gamma_signal": 106306, "vega_signal": -45875, "option_type": "C", "stock_price": 250.68, "utc_time": 1774465405000}, {"instrument": "IWM", "mid_signal": -729428, "gamma_signal": 193645, "vega_signal": 522884, "option_type": "P", "stock_price": 250.68, "utc_time": 1774465405000}, {"instrument": "IWM", "mid_signal": 523872, "gamma_signal": 424071, "vega_signal": 14602, "option_type": "C", "stock_price": 250.64, "utc_time": 1774465410000}, {"instrument": "IWM", "mid_signal": 67515, "gamma_signal": 146585, "vega_signal": -443084, "option_type": "P", "stock_price": 250.64, "utc_time": 1774465410000}, {"instrument": "IWM", "mid_signal": -244003, "gamma_signal": -29353, "vega_signal": -105887, "option_type": "C", "stock_price": 250.59, "utc_time": 1774465415000}, {"instrument": "IWM", "mid_signal": 859988, "gamma_signal": -538322, "vega_signal": -20569, "option_type": "P", "stock_price": 250.61, "utc_time": 1774465415000}, {"instrument": "IWM", "mid_signal": 16557, "gamma_signal": 23672, "vega_signal": 788, "option_type": "C", "stock_price": 250.61, "utc_time": 1774465420000}, {"instrument": "IWM", "mid_signal": -1881080, "gamma_signal": 1627088, "vega_signal": 56233, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465420000}, {"instrument": "IWM", "mid_signal": -255368, "gamma_signal": -14058, "vega_signal": -98520, "option_type": "C", "stock_price": 250.65, "utc_time": 1774465425000}, {"instrument": "IWM", "mid_signal": -2143676, "gamma_signal": 714659, "vega_signal": 668671, "option_type": "P", "stock_price": 250.65, "utc_time": 1774465425000}, {"instrument": "IWM", "mid_signal": 371975, "gamma_signal": 64287, "vega_signal": 41584, "option_type": "C", "stock_price": 250.63, "utc_time": 1774465430000}, {"instrument": "IWM", "mid_signal": 1772041, "gamma_signal": -160274, "vega_signal": -2146861, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465430000}, {"instrument": "IWM", "mid_signal": -75296, "gamma_signal": -27969, "vega_signal": -12751, "option_type": "C", "stock_price": 250.63, "utc_time": 1774465435000}, {"instrument": "IWM", "mid_signal": 1331063, "gamma_signal": -250965, "vega_signal": -1672440, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465435000}, {"instrument": "IWM", "mid_signal": 102268, "gamma_signal": 75613, "vega_signal": 1492, "option_type": "C", "stock_price": 250.63, "utc_time": 1774465440000}, {"instrument": "IWM", "mid_signal": 174220, "gamma_signal": -63248, "vega_signal": 340118, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465440000}, {"instrument": "IWM", "mid_signal": 1699190, "gamma_signal": 933363, "vega_signal": 772308, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465445000}, {"instrument": "IWM", "mid_signal": 356338, "gamma_signal": -203336, "vega_signal": 8090, "option_type": "P", "stock_price": 250.75, "utc_time": 1774465445000}, {"instrument": "IWM", "mid_signal": 432968, "gamma_signal": -95202, "vega_signal": -3212, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465450000}, {"instrument": "IWM", "mid_signal": 206058, "gamma_signal": -115657, "vega_signal": 57764, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465450000}, {"instrument": "IWM", "mid_signal": 123957, "gamma_signal": 97837, "vega_signal": 3419, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465455000}, {"instrument": "IWM", "mid_signal": 945675, "gamma_signal": -412772, "vega_signal": -51626, "option_type": "P", "stock_price": 250.85, "utc_time": 1774465455000}, {"instrument": "IWM", "mid_signal": 10328, "gamma_signal": 8152, "vega_signal": 285, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465460000}, {"instrument": "IWM", "mid_signal": 708136, "gamma_signal": -420889, "vega_signal": -12358, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465460000}, {"instrument": "IWM", "mid_signal": 37863, "gamma_signal": 33979, "vega_signal": 1176, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465465000}, {"instrument": "IWM", "mid_signal": 66038, "gamma_signal": -30637, "vega_signal": 2656, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465465000}, {"instrument": "IWM", "mid_signal": 68226, "gamma_signal": 6784, "vega_signal": 9210, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465470000}, {"instrument": "IWM", "mid_signal": -78116, "gamma_signal": 9695, "vega_signal": 17014, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465470000}, {"instrument": "IWM", "mid_signal": -253918, "gamma_signal": -89871, "vega_signal": -36461, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465475000}, {"instrument": "IWM", "mid_signal": -59332, "gamma_signal": 101633, "vega_signal": 14886, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465475000}, {"instrument": "IWM", "mid_signal": 693674, "gamma_signal": 259141, "vega_signal": 28029, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465480000}, {"instrument": "IWM", "mid_signal": -44692, "gamma_signal": 284, "vega_signal": 70981, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465480000}, {"instrument": "IWM", "mid_signal": -5040, "gamma_signal": 4122, "vega_signal": -3256, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465485000}, {"instrument": "IWM", "mid_signal": -9514, "gamma_signal": 8031, "vega_signal": 330, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465485000}, {"instrument": "IWM", "mid_signal": -68836, "gamma_signal": 80564, "vega_signal": -105980, "option_type": "C", "stock_price": 250.87, "utc_time": 1774465490000}, {"instrument": "IWM", "mid_signal": 25974, "gamma_signal": -11945, "vega_signal": -1879, "option_type": "P", "stock_price": 250.87, "utc_time": 1774465490000}, {"instrument": "IWM", "mid_signal": 103361, "gamma_signal": 16475, "vega_signal": 15213, "option_type": "C", "stock_price": 250.87, "utc_time": 1774465495000}, {"instrument": "IWM", "mid_signal": 41556, "gamma_signal": -10664, "vega_signal": -3687, "option_type": "P", "stock_price": 250.87, "utc_time": 1774465495000}, {"instrument": "IWM", "mid_signal": 247387, "gamma_signal": 625, "vega_signal": 38613, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465500000}, {"instrument": "IWM", "mid_signal": -882, "gamma_signal": -4517, "vega_signal": -5066, "option_type": "P", "stock_price": 250.86, "utc_time": 1774465500000}, {"instrument": "IWM", "mid_signal": 205859, "gamma_signal": -13177, "vega_signal": 29339, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465505000}, {"instrument": "IWM", "mid_signal": 845905, "gamma_signal": -57841, "vega_signal": -365302, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465505000}, {"instrument": "IWM", "mid_signal": -8216, "gamma_signal": -756, "vega_signal": -7813, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465510000}, {"instrument": "IWM", "mid_signal": 32087, "gamma_signal": -34646, "vega_signal": -3085, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465510000}, {"instrument": "IWM", "mid_signal": -137444, "gamma_signal": -25873, "vega_signal": -12526, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465515000}, {"instrument": "IWM", "mid_signal": -36509, "gamma_signal": -50458, "vega_signal": 416561, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465515000}, {"instrument": "IWM", "mid_signal": -30781, "gamma_signal": -8203, "vega_signal": -1583, "option_type": "C", "stock_price": 250.97, "utc_time": 1774465520000}, {"instrument": "IWM", "mid_signal": 54847, "gamma_signal": -21219, "vega_signal": -37841, "option_type": "P", "stock_price": 250.97, "utc_time": 1774465520000}, {"instrument": "IWM", "mid_signal": 7373, "gamma_signal": 20303, "vega_signal": -193, "option_type": "C", "stock_price": 250.97, "utc_time": 1774465525000}, {"instrument": "IWM", "mid_signal": -654446, "gamma_signal": 85333, "vega_signal": 156747, "option_type": "P", "stock_price": 250.97, "utc_time": 1774465525000}, {"instrument": "IWM", "mid_signal": 3674, "gamma_signal": 5243, "vega_signal": 167, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465530000}, {"instrument": "IWM", "mid_signal": -132322, "gamma_signal": 70712, "vega_signal": 34153, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465530000}, {"instrument": "IWM", "mid_signal": -146564, "gamma_signal": 10103, "vega_signal": -14454, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465535000}, {"instrument": "IWM", "mid_signal": 161727, "gamma_signal": -78898, "vega_signal": -9447, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465540000}, {"instrument": "IWM", "mid_signal": 84976, "gamma_signal": -31923, "vega_signal": 2475, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465540000}, {"instrument": "IWM", "mid_signal": 67315, "gamma_signal": 51225, "vega_signal": 1736, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465545000}, {"instrument": "IWM", "mid_signal": -423757, "gamma_signal": 12562, "vega_signal": 221928, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465545000}, {"instrument": "IWM", "mid_signal": -40808, "gamma_signal": 3394, "vega_signal": -14391, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465550000}, {"instrument": "IWM", "mid_signal": 15145, "gamma_signal": 4054, "vega_signal": -6970, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465550000}, {"instrument": "IWM", "mid_signal": -25067, "gamma_signal": -1773, "vega_signal": -5067, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465555000}, {"instrument": "IWM", "mid_signal": 82224, "gamma_signal": -145738, "vega_signal": -13995, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465555000}, {"instrument": "IWM", "mid_signal": 1875, "gamma_signal": -5452, "vega_signal": 13011, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465560000}, {"instrument": "IWM", "mid_signal": -69988, "gamma_signal": 128049, "vega_signal": -6340, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465560000}, {"instrument": "IWM", "mid_signal": 15261, "gamma_signal": 9547, "vega_signal": 1257, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465565000}, {"instrument": "IWM", "mid_signal": -16271, "gamma_signal": 34080, "vega_signal": -2936, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465565000}, {"instrument": "IWM", "mid_signal": -109589, "gamma_signal": -40903, "vega_signal": -22868, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465570000}, {"instrument": "IWM", "mid_signal": -255117, "gamma_signal": 111993, "vega_signal": 99552, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465570000}, {"instrument": "IWM", "mid_signal": -7861, "gamma_signal": 4382, "vega_signal": -7204, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465575000}, {"instrument": "IWM", "mid_signal": -112194, "gamma_signal": 94881, "vega_signal": 7641, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465575000}, {"instrument": "IWM", "mid_signal": 940, "gamma_signal": -18845, "vega_signal": -1385, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465580000}, {"instrument": "IWM", "mid_signal": -297806, "gamma_signal": 19679, "vega_signal": 306887, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465580000}, {"instrument": "IWM", "mid_signal": -92969, "gamma_signal": -36654, "vega_signal": -19103, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465585000}, {"instrument": "IWM", "mid_signal": -12469, "gamma_signal": 14268, "vega_signal": 742, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465585000}, {"instrument": "IWM", "mid_signal": 38429, "gamma_signal": 26932, "vega_signal": 1370, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465590000}, {"instrument": "IWM", "mid_signal": -613849, "gamma_signal": 308436, "vega_signal": 274274, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465590000}, {"instrument": "IWM", "mid_signal": 374722, "gamma_signal": 61598, "vega_signal": 40013, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465595000}, {"instrument": "IWM", "mid_signal": -1039225, "gamma_signal": 367849, "vega_signal": 224809, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465595000}, {"instrument": "IWM", "mid_signal": -1138424, "gamma_signal": -240947, "vega_signal": -150455, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465600000}, {"instrument": "IWM", "mid_signal": -384756, "gamma_signal": 247921, "vega_signal": 8104, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465600000}, {"instrument": "IWM", "mid_signal": -37957, "gamma_signal": -14222, "vega_signal": -25704, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465605000}, {"instrument": "IWM", "mid_signal": 18140, "gamma_signal": -7332, "vega_signal": -2181, "option_type": "P", "stock_price": 250.86, "utc_time": 1774465605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465610000}, {"instrument": "IWM", "mid_signal": -39489, "gamma_signal": -18772, "vega_signal": 3872, "option_type": "P", "stock_price": 250.86, "utc_time": 1774465610000}, {"instrument": "IWM", "mid_signal": 3001, "gamma_signal": 1169, "vega_signal": 673, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465615000}, {"instrument": "IWM", "mid_signal": 1562104, "gamma_signal": -1020759, "vega_signal": -32560, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465615000}, {"instrument": "IWM", "mid_signal": -23123, "gamma_signal": -2312, "vega_signal": 8730, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465620000}, {"instrument": "IWM", "mid_signal": 90921, "gamma_signal": -53170, "vega_signal": -8137, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465620000}, {"instrument": "IWM", "mid_signal": 22798, "gamma_signal": 17960, "vega_signal": 569, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465625000}, {"instrument": "IWM", "mid_signal": 500182, "gamma_signal": -103597, "vega_signal": -494323, "option_type": "P", "stock_price": 250.99, "utc_time": 1774465625000}, {"instrument": "IWM", "mid_signal": 7333, "gamma_signal": 10765, "vega_signal": 329, "option_type": "C", "stock_price": 251, "utc_time": 1774465630000}, {"instrument": "IWM", "mid_signal": -40072, "gamma_signal": -33903, "vega_signal": 80332, "option_type": "P", "stock_price": 251, "utc_time": 1774465630000}, {"instrument": "IWM", "mid_signal": 1045962, "gamma_signal": 137028, "vega_signal": 424942, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465635000}, {"instrument": "IWM", "mid_signal": 646705, "gamma_signal": -365642, "vega_signal": -84590, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465635000}, {"instrument": "IWM", "mid_signal": 37357, "gamma_signal": 27818, "vega_signal": -2606, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465640000}, {"instrument": "IWM", "mid_signal": 78553, "gamma_signal": -42960, "vega_signal": -25104, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465640000}, {"instrument": "IWM", "mid_signal": 2456, "gamma_signal": 4779, "vega_signal": 157, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465645000}, {"instrument": "IWM", "mid_signal": -1504080, "gamma_signal": 1518288, "vega_signal": 23390, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465645000}, {"instrument": "IWM", "mid_signal": 551317, "gamma_signal": 258924, "vega_signal": 48791, "option_type": "C", "stock_price": 251.07, "utc_time": 1774465650000}, {"instrument": "IWM", "mid_signal": 470410, "gamma_signal": 68829, "vega_signal": -271064, "option_type": "P", "stock_price": 251.07, "utc_time": 1774465650000}, {"instrument": "IWM", "mid_signal": 88737, "gamma_signal": 47229, "vega_signal": 46797, "option_type": "C", "stock_price": 251.07, "utc_time": 1774465655000}, {"instrument": "IWM", "mid_signal": 72906, "gamma_signal": -53729, "vega_signal": -37614, "option_type": "P", "stock_price": 251.07, "utc_time": 1774465655000}, {"instrument": "IWM", "mid_signal": 406849, "gamma_signal": 124485, "vega_signal": 199040, "option_type": "C", "stock_price": 251.1, "utc_time": 1774465660000}, {"instrument": "IWM", "mid_signal": -23495, "gamma_signal": 2442, "vega_signal": -27479, "option_type": "P", "stock_price": 251.1, "utc_time": 1774465660000}, {"instrument": "IWM", "mid_signal": -56669, "gamma_signal": -90719, "vega_signal": -564, "option_type": "C", "stock_price": 251.11, "utc_time": 1774465665000}, {"instrument": "IWM", "mid_signal": -235836, "gamma_signal": 216044, "vega_signal": 6146, "option_type": "P", "stock_price": 251.11, "utc_time": 1774465665000}, {"instrument": "IWM", "mid_signal": 117255, "gamma_signal": 31323, "vega_signal": 14575, "option_type": "C", "stock_price": 251.11, "utc_time": 1774465670000}, {"instrument": "IWM", "mid_signal": 17396, "gamma_signal": -11020, "vega_signal": -29918, "option_type": "P", "stock_price": 251.11, "utc_time": 1774465670000}, {"instrument": "IWM", "mid_signal": 630878, "gamma_signal": 323718, "vega_signal": 23252, "option_type": "C", "stock_price": 251.11, "utc_time": 1774465675000}, {"instrument": "IWM", "mid_signal": 68659, "gamma_signal": -140359, "vega_signal": 11005, "option_type": "P", "stock_price": 251.11, "utc_time": 1774465675000}, {"instrument": "IWM", "mid_signal": -82930, "gamma_signal": 10094, "vega_signal": -41920, "option_type": "C", "stock_price": 251.085, "utc_time": 1774465680000}, {"instrument": "IWM", "mid_signal": -76504, "gamma_signal": 42843, "vega_signal": 7767, "option_type": "P", "stock_price": 251.085, "utc_time": 1774465680000}, {"instrument": "IWM", "mid_signal": -136213, "gamma_signal": -79271, "vega_signal": -11064, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465685000}, {"instrument": "IWM", "mid_signal": 103250, "gamma_signal": -69413, "vega_signal": -13539, "option_type": "P", "stock_price": 251.03, "utc_time": 1774465685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465690000}, {"instrument": "IWM", "mid_signal": 90185, "gamma_signal": -119980, "vega_signal": 14084, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465690000}, {"instrument": "IWM", "mid_signal": -37632, "gamma_signal": -62802, "vega_signal": -1806, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465695000}, {"instrument": "IWM", "mid_signal": -19367, "gamma_signal": 41611, "vega_signal": 18996, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465695000}, {"instrument": "IWM", "mid_signal": 20228, "gamma_signal": 20963, "vega_signal": 620, "option_type": "C", "stock_price": 251, "utc_time": 1774465700000}, {"instrument": "IWM", "mid_signal": 352644, "gamma_signal": -70228, "vega_signal": -49204, "option_type": "P", "stock_price": 251, "utc_time": 1774465700000}, {"instrument": "IWM", "mid_signal": -14594, "gamma_signal": -770, "vega_signal": -64, "option_type": "C", "stock_price": 251, "utc_time": 1774465705000}, {"instrument": "IWM", "mid_signal": -1757948, "gamma_signal": 1898303, "vega_signal": 70878, "option_type": "P", "stock_price": 251, "utc_time": 1774465705000}, {"instrument": "IWM", "mid_signal": 5169, "gamma_signal": 6857, "vega_signal": 363, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465710000}, {"instrument": "IWM", "mid_signal": 38728, "gamma_signal": -20998, "vega_signal": 1493, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465710000}, {"instrument": "IWM", "mid_signal": 106226, "gamma_signal": 18319, "vega_signal": 12277, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465715000}, {"instrument": "IWM", "mid_signal": 1083914, "gamma_signal": -908277, "vega_signal": 63047, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465715000}, {"instrument": "IWM", "mid_signal": 109263, "gamma_signal": 112296, "vega_signal": 25649, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465720000}, {"instrument": "IWM", "mid_signal": -179883, "gamma_signal": 153795, "vega_signal": 23408, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465720000}, {"instrument": "IWM", "mid_signal": 100412, "gamma_signal": 136808, "vega_signal": 20035, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465725000}, {"instrument": "IWM", "mid_signal": -1243693, "gamma_signal": 161674, "vega_signal": 212459, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465725000}, {"instrument": "IWM", "mid_signal": 2022, "gamma_signal": 16706, "vega_signal": -1112, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465730000}, {"instrument": "IWM", "mid_signal": -9898, "gamma_signal": -1416, "vega_signal": -1816, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465735000}, {"instrument": "IWM", "mid_signal": -305271, "gamma_signal": 31330, "vega_signal": 97544, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465735000}, {"instrument": "IWM", "mid_signal": -88240, "gamma_signal": 77883, "vega_signal": -42043, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465740000}, {"instrument": "IWM", "mid_signal": 80047, "gamma_signal": -55339, "vega_signal": -1657, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465740000}, {"instrument": "IWM", "mid_signal": 325699, "gamma_signal": 32667, "vega_signal": 45430, "option_type": "C", "stock_price": 251, "utc_time": 1774465745000}, {"instrument": "IWM", "mid_signal": -7214, "gamma_signal": -18140, "vega_signal": 10027, "option_type": "P", "stock_price": 251, "utc_time": 1774465745000}, {"instrument": "IWM", "mid_signal": 69312, "gamma_signal": 11388, "vega_signal": 6642, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465750000}, {"instrument": "IWM", "mid_signal": -292532, "gamma_signal": 27875, "vega_signal": 92046, "option_type": "P", "stock_price": 251, "utc_time": 1774465750000}, {"instrument": "IWM", "mid_signal": -30658, "gamma_signal": -17172, "vega_signal": -3023, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465755000}, {"instrument": "IWM", "mid_signal": -549271, "gamma_signal": 252659, "vega_signal": 34465, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465755000}, {"instrument": "IWM", "mid_signal": 33700, "gamma_signal": 5500, "vega_signal": 6881, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465760000}, {"instrument": "IWM", "mid_signal": -872131, "gamma_signal": 81318, "vega_signal": 294770, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465760000}, {"instrument": "IWM", "mid_signal": -6488, "gamma_signal": -1831, "vega_signal": -1091, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465765000}, {"instrument": "IWM", "mid_signal": 2742994, "gamma_signal": -408443, "vega_signal": -732277, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465765000}, {"instrument": "IWM", "mid_signal": -48017, "gamma_signal": -30888, "vega_signal": -2918, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465770000}, {"instrument": "IWM", "mid_signal": -265825, "gamma_signal": 37177, "vega_signal": 52990, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465770000}, {"instrument": "IWM", "mid_signal": 37495, "gamma_signal": 27134, "vega_signal": 759, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465775000}, {"instrument": "IWM", "mid_signal": -4905207, "gamma_signal": 573505, "vega_signal": 763865, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465775000}, {"instrument": "IWM", "mid_signal": -33899, "gamma_signal": -6438, "vega_signal": -8803, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465780000}, {"instrument": "IWM", "mid_signal": 451047, "gamma_signal": -19075, "vega_signal": -887933, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465780000}, {"instrument": "IWM", "mid_signal": -146911, "gamma_signal": -18941, "vega_signal": -44047, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465785000}, {"instrument": "IWM", "mid_signal": 1222475, "gamma_signal": -914941, "vega_signal": -43292, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465785000}, {"instrument": "IWM", "mid_signal": 9813, "gamma_signal": 10573, "vega_signal": 3103, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465790000}, {"instrument": "IWM", "mid_signal": -1237444, "gamma_signal": 210087, "vega_signal": 134537, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465790000}, {"instrument": "IWM", "mid_signal": -10223, "gamma_signal": -359, "vega_signal": -9147, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465795000}, {"instrument": "IWM", "mid_signal": -18961, "gamma_signal": 30235, "vega_signal": -23590, "option_type": "P", "stock_price": 251.06, "utc_time": 1774465795000}, {"instrument": "IWM", "mid_signal": -428090, "gamma_signal": -126060, "vega_signal": -89489, "option_type": "C", "stock_price": 251.09, "utc_time": 1774465800000}, {"instrument": "IWM", "mid_signal": 97350, "gamma_signal": 46220, "vega_signal": -96214, "option_type": "P", "stock_price": 251.09, "utc_time": 1774465800000}, {"instrument": "IWM", "mid_signal": -24094, "gamma_signal": 34174, "vega_signal": -5408, "option_type": "C", "stock_price": 251.09, "utc_time": 1774465805000}, {"instrument": "IWM", "mid_signal": -611322, "gamma_signal": 115320, "vega_signal": 131846, "option_type": "P", "stock_price": 251.09, "utc_time": 1774465805000}, {"instrument": "IWM", "mid_signal": 308082, "gamma_signal": 64184, "vega_signal": -6595, "option_type": "C", "stock_price": 251.03, "utc_time": 1774465810000}, {"instrument": "IWM", "mid_signal": -18051686, "gamma_signal": 1215422, "vega_signal": 14932990, "option_type": "P", "stock_price": 251.03, "utc_time": 1774465810000}, {"instrument": "IWM", "mid_signal": -894529, "gamma_signal": -29321, "vega_signal": -409470, "option_type": "C", "stock_price": 251.03, "utc_time": 1774465815000}, {"instrument": "IWM", "mid_signal": 15197, "gamma_signal": 1078, "vega_signal": -28910, "option_type": "P", "stock_price": 251.03, "utc_time": 1774465815000}, {"instrument": "IWM", "mid_signal": -10612, "gamma_signal": -2093, "vega_signal": -1320, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465820000}, {"instrument": "IWM", "mid_signal": -65520, "gamma_signal": 55760, "vega_signal": -2857, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465820000}, {"instrument": "IWM", "mid_signal": 92950, "gamma_signal": 13532, "vega_signal": 11721, "option_type": "C", "stock_price": 250.99, "utc_time": 1774465825000}, {"instrument": "IWM", "mid_signal": 202911, "gamma_signal": -237856, "vega_signal": -563, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465825000}, {"instrument": "IWM", "mid_signal": -54451, "gamma_signal": -22287, "vega_signal": -7885, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465830000}, {"instrument": "IWM", "mid_signal": -218163, "gamma_signal": 4155, "vega_signal": 172777, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465830000}, {"instrument": "IWM", "mid_signal": -91856, "gamma_signal": -9271, "vega_signal": -32407, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465835000}, {"instrument": "IWM", "mid_signal": 201220, "gamma_signal": -26351, "vega_signal": -10736, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465835000}, {"instrument": "IWM", "mid_signal": 211504, "gamma_signal": 48295, "vega_signal": 30779, "option_type": "C", "stock_price": 250.99, "utc_time": 1774465840000}, {"instrument": "IWM", "mid_signal": 142904, "gamma_signal": -26600, "vega_signal": -12185, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465840000}, {"instrument": "IWM", "mid_signal": 109084, "gamma_signal": 53040, "vega_signal": 5333, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465845000}, {"instrument": "IWM", "mid_signal": -2314, "gamma_signal": 765, "vega_signal": 557, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465845000}, {"instrument": "IWM", "mid_signal": -187933, "gamma_signal": -254026, "vega_signal": -10933, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465850000}, {"instrument": "IWM", "mid_signal": 199332, "gamma_signal": -17447, "vega_signal": 13962, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465855000}, {"instrument": "IWM", "mid_signal": -15015, "gamma_signal": 2849, "vega_signal": 2330, "option_type": "P", "stock_price": 250.97, "utc_time": 1774465855000}, {"instrument": "IWM", "mid_signal": 32706, "gamma_signal": 1511, "vega_signal": 18685, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465860000}, {"instrument": "IWM", "mid_signal": -11818, "gamma_signal": 5477, "vega_signal": 9814, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465860000}, {"instrument": "IWM", "mid_signal": 16906, "gamma_signal": 15615, "vega_signal": 1604, "option_type": "C", "stock_price": 251.03, "utc_time": 1774465865000}, {"instrument": "IWM", "mid_signal": 127835, "gamma_signal": -7448, "vega_signal": -134689, "option_type": "P", "stock_price": 251.03, "utc_time": 1774465865000}, {"instrument": "IWM", "mid_signal": -467453, "gamma_signal": -703512, "vega_signal": -19925, "option_type": "C", "stock_price": 251.005, "utc_time": 1774465870000}, {"instrument": "IWM", "mid_signal": -144695, "gamma_signal": -1481, "vega_signal": 101258, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.005, "utc_time": 1774465875000}, {"instrument": "IWM", "mid_signal": 374802, "gamma_signal": -97786, "vega_signal": -38769, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465875000}, {"instrument": "IWM", "mid_signal": 25878, "gamma_signal": 54353, "vega_signal": 1677, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465880000}, {"instrument": "IWM", "mid_signal": 1045409, "gamma_signal": -221636, "vega_signal": -60163, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465880000}, {"instrument": "IWM", "mid_signal": -3847, "gamma_signal": -7641, "vega_signal": 946, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465885000}, {"instrument": "IWM", "mid_signal": -44649, "gamma_signal": -18139, "vega_signal": 8128, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465885000}, {"instrument": "IWM", "mid_signal": 261914, "gamma_signal": 92820, "vega_signal": 15887, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465890000}, {"instrument": "IWM", "mid_signal": -64496, "gamma_signal": 46450, "vega_signal": 1388, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465890000}, {"instrument": "IWM", "mid_signal": -3320, "gamma_signal": -336, "vega_signal": -3388, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465895000}, {"instrument": "IWM", "mid_signal": 2133179, "gamma_signal": -179925, "vega_signal": -632020, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465895000}, {"instrument": "IWM", "mid_signal": 306863, "gamma_signal": 7998, "vega_signal": 99784, "option_type": "C", "stock_price": 250.965, "utc_time": 1774465900000}, {"instrument": "IWM", "mid_signal": -53818, "gamma_signal": 35133, "vega_signal": 2478, "option_type": "P", "stock_price": 250.965, "utc_time": 1774465900000}, {"instrument": "IWM", "mid_signal": 3958, "gamma_signal": 2773, "vega_signal": -5872, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465905000}, {"instrument": "IWM", "mid_signal": -593099, "gamma_signal": 404458, "vega_signal": 147499, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465905000}, {"instrument": "IWM", "mid_signal": 7365, "gamma_signal": 5574, "vega_signal": -1145, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465910000}, {"instrument": "IWM", "mid_signal": -180977, "gamma_signal": -7594, "vega_signal": 137737, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465910000}, {"instrument": "IWM", "mid_signal": -272376, "gamma_signal": -451174, "vega_signal": 2917, "option_type": "C", "stock_price": 250.87, "utc_time": 1774465915000}, {"instrument": "IWM", "mid_signal": -3936, "gamma_signal": 120221, "vega_signal": -22575, "option_type": "P", "stock_price": 250.87, "utc_time": 1774465915000}, {"instrument": "IWM", "mid_signal": 122577, "gamma_signal": 17286, "vega_signal": 30296, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465920000}, {"instrument": "IWM", "mid_signal": -597852, "gamma_signal": 62205, "vega_signal": 177938, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465920000}, {"instrument": "IWM", "mid_signal": 12447, "gamma_signal": 5318, "vega_signal": 997, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465925000}, {"instrument": "IWM", "mid_signal": 161052, "gamma_signal": -864, "vega_signal": 197379, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465925000}, {"instrument": "IWM", "mid_signal": -618844, "gamma_signal": -111912, "vega_signal": -6138, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465930000}, {"instrument": "IWM", "mid_signal": 217321, "gamma_signal": -72668, "vega_signal": -81033, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465930000}, {"instrument": "IWM", "mid_signal": 78440, "gamma_signal": 12986, "vega_signal": 9173, "option_type": "C", "stock_price": 251, "utc_time": 1774465935000}, {"instrument": "IWM", "mid_signal": -119631, "gamma_signal": 57511, "vega_signal": -33227, "option_type": "P", "stock_price": 251, "utc_time": 1774465935000}, {"instrument": "IWM", "mid_signal": 35395, "gamma_signal": 8790, "vega_signal": 12162, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465940000}, {"instrument": "IWM", "mid_signal": -563997, "gamma_signal": 668369, "vega_signal": -13436, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465940000}, {"instrument": "IWM", "mid_signal": -9679, "gamma_signal": -745, "vega_signal": -3575, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465945000}, {"instrument": "IWM", "mid_signal": 42175, "gamma_signal": -9985, "vega_signal": -6802, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465945000}, {"instrument": "IWM", "mid_signal": 46342, "gamma_signal": 2509, "vega_signal": 29853, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465950000}, {"instrument": "IWM", "mid_signal": 1137538, "gamma_signal": -1240159, "vega_signal": -44495, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465950000}, {"instrument": "IWM", "mid_signal": 38212, "gamma_signal": 33351, "vega_signal": 978, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465955000}, {"instrument": "IWM", "mid_signal": 2905528, "gamma_signal": -26493, "vega_signal": -7395639, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465960000}, {"instrument": "IWM", "mid_signal": -1357624, "gamma_signal": 187527, "vega_signal": 2531854, "option_type": "P", "stock_price": 251, "utc_time": 1774465960000}, {"instrument": "IWM", "mid_signal": 35027, "gamma_signal": 17284, "vega_signal": 8953, "option_type": "C", "stock_price": 251, "utc_time": 1774465965000}, {"instrument": "IWM", "mid_signal": -112205, "gamma_signal": 26372, "vega_signal": 13400, "option_type": "P", "stock_price": 251, "utc_time": 1774465965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774465970000}, {"instrument": "IWM", "mid_signal": 516311, "gamma_signal": -94942, "vega_signal": -41129, "option_type": "P", "stock_price": 251.06, "utc_time": 1774465970000}, {"instrument": "IWM", "mid_signal": -287033, "gamma_signal": -19199, "vega_signal": -168571, "option_type": "C", "stock_price": 250.99, "utc_time": 1774465975000}, {"instrument": "IWM", "mid_signal": -331341, "gamma_signal": 56696, "vega_signal": 22772, "option_type": "P", "stock_price": 250.99, "utc_time": 1774465975000}, {"instrument": "IWM", "mid_signal": 41544, "gamma_signal": 37735, "vega_signal": 3107, "option_type": "C", "stock_price": 250.985, "utc_time": 1774465980000}, {"instrument": "IWM", "mid_signal": -109610, "gamma_signal": 9226, "vega_signal": 15908, "option_type": "P", "stock_price": 250.985, "utc_time": 1774465980000}, {"instrument": "IWM", "mid_signal": 6409, "gamma_signal": 1803, "vega_signal": 1082, "option_type": "C", "stock_price": 250.985, "utc_time": 1774465985000}, {"instrument": "IWM", "mid_signal": 1956, "gamma_signal": -2429, "vega_signal": -130, "option_type": "P", "stock_price": 250.985, "utc_time": 1774465985000}, {"instrument": "IWM", "mid_signal": -38091, "gamma_signal": -9557, "vega_signal": -5790, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465990000}, {"instrument": "IWM", "mid_signal": 159267, "gamma_signal": -20579, "vega_signal": -84991, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465990000}, {"instrument": "IWM", "mid_signal": -16445, "gamma_signal": -990, "vega_signal": -11431, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465995000}, {"instrument": "IWM", "mid_signal": 43265, "gamma_signal": 6063, "vega_signal": 28412, "option_type": "C", "stock_price": 251.03, "utc_time": 1774466000000}, {"instrument": "IWM", "mid_signal": 207135, "gamma_signal": -166075, "vega_signal": -15250, "option_type": "P", "stock_price": 251.03, "utc_time": 1774466000000}, {"instrument": "IWM", "mid_signal": -60153, "gamma_signal": -16165, "vega_signal": -9683, "option_type": "C", "stock_price": 251.06, "utc_time": 1774466005000}, {"instrument": "IWM", "mid_signal": -465198, "gamma_signal": 123314, "vega_signal": 152227, "option_type": "P", "stock_price": 251.03, "utc_time": 1774466005000}, {"instrument": "IWM", "mid_signal": -485122, "gamma_signal": -1085894, "vega_signal": 148431, "option_type": "C", "stock_price": 251.095, "utc_time": 1774466010000}, {"instrument": "IWM", "mid_signal": 774742, "gamma_signal": -343728, "vega_signal": -135122, "option_type": "P", "stock_price": 251.095, "utc_time": 1774466010000}, {"instrument": "IWM", "mid_signal": 310717, "gamma_signal": -50714, "vega_signal": 355796, "option_type": "C", "stock_price": 251.11, "utc_time": 1774466015000}, {"instrument": "IWM", "mid_signal": 55341, "gamma_signal": -5089, "vega_signal": -47402, "option_type": "P", "stock_price": 251.11, "utc_time": 1774466015000}, {"instrument": "IWM", "mid_signal": 508946, "gamma_signal": 436398, "vega_signal": 38135, "option_type": "C", "stock_price": 251.09, "utc_time": 1774466020000}, {"instrument": "IWM", "mid_signal": -1025154, "gamma_signal": 67234, "vega_signal": 684689, "option_type": "P", "stock_price": 251.09, "utc_time": 1774466020000}, {"instrument": "IWM", "mid_signal": -51700, "gamma_signal": -50936, "vega_signal": -3192, "option_type": "C", "stock_price": 251.14, "utc_time": 1774466025000}, {"instrument": "IWM", "mid_signal": -132317, "gamma_signal": -38784, "vega_signal": 72987, "option_type": "P", "stock_price": 251.14, "utc_time": 1774466025000}, {"instrument": "IWM", "mid_signal": 272660, "gamma_signal": 63899, "vega_signal": 80956, "option_type": "C", "stock_price": 251.14, "utc_time": 1774466030000}, {"instrument": "IWM", "mid_signal": 74018, "gamma_signal": -64276, "vega_signal": -4536, "option_type": "P", "stock_price": 251.14, "utc_time": 1774466030000}, {"instrument": "IWM", "mid_signal": 5450, "gamma_signal": -16896, "vega_signal": 7041, "option_type": "C", "stock_price": 251.17, "utc_time": 1774466035000}, {"instrument": "IWM", "mid_signal": 806343, "gamma_signal": -476719, "vega_signal": -263903, "option_type": "P", "stock_price": 251.17, "utc_time": 1774466035000}, {"instrument": "IWM", "mid_signal": -187887, "gamma_signal": -93640, "vega_signal": -397, "option_type": "C", "stock_price": 251.15, "utc_time": 1774466040000}, {"instrument": "IWM", "mid_signal": 2538354, "gamma_signal": -3043330, "vega_signal": -102784, "option_type": "P", "stock_price": 251.14, "utc_time": 1774466040000}, {"instrument": "IWM", "mid_signal": -269254, "gamma_signal": -41825, "vega_signal": -52930, "option_type": "C", "stock_price": 251.08, "utc_time": 1774466045000}, {"instrument": "IWM", "mid_signal": -23707, "gamma_signal": -4284, "vega_signal": -378, "option_type": "P", "stock_price": 251.08, "utc_time": 1774466045000}, {"instrument": "IWM", "mid_signal": 23222, "gamma_signal": 1469, "vega_signal": 16727, "option_type": "C", "stock_price": 251.08, "utc_time": 1774466050000}, {"instrument": "IWM", "mid_signal": -281135, "gamma_signal": 30802, "vega_signal": 51695, "option_type": "P", "stock_price": 251.08, "utc_time": 1774466050000}, {"instrument": "IWM", "mid_signal": 211793, "gamma_signal": 41912, "vega_signal": 58029, "option_type": "C", "stock_price": 251.1, "utc_time": 1774466055000}, {"instrument": "IWM", "mid_signal": 248609, "gamma_signal": -42676, "vega_signal": -46084, "option_type": "P", "stock_price": 251.1, "utc_time": 1774466055000}, {"instrument": "IWM", "mid_signal": 249060, "gamma_signal": 176685, "vega_signal": 4133, "option_type": "C", "stock_price": 251.09, "utc_time": 1774466060000}, {"instrument": "IWM", "mid_signal": 88047, "gamma_signal": -117983, "vega_signal": -13004, "option_type": "P", "stock_price": 251.09, "utc_time": 1774466060000}, {"instrument": "IWM", "mid_signal": 44272, "gamma_signal": 17997, "vega_signal": 5989, "option_type": "C", "stock_price": 251.09, "utc_time": 1774466065000}, {"instrument": "IWM", "mid_signal": -318757, "gamma_signal": 124248, "vega_signal": 53704, "option_type": "P", "stock_price": 251.09, "utc_time": 1774466065000}, {"instrument": "IWM", "mid_signal": -11618653, "gamma_signal": -1315358, "vega_signal": -3224163, "option_type": "C", "stock_price": 251.05, "utc_time": 1774466070000}, {"instrument": "IWM", "mid_signal": 244530, "gamma_signal": -19467, "vega_signal": 279544, "option_type": "P", "stock_price": 251.05, "utc_time": 1774466070000}, {"instrument": "IWM", "mid_signal": 10557, "gamma_signal": 4630, "vega_signal": 2601, "option_type": "C", "stock_price": 251.04, "utc_time": 1774466075000}, {"instrument": "IWM", "mid_signal": 39119, "gamma_signal": 11679, "vega_signal": -82405, "option_type": "P", "stock_price": 251.04, "utc_time": 1774466075000}, {"instrument": "IWM", "mid_signal": 364424, "gamma_signal": 167626, "vega_signal": 91993, "option_type": "C", "stock_price": 251.07, "utc_time": 1774466080000}, {"instrument": "IWM", "mid_signal": 246120, "gamma_signal": -6200, "vega_signal": -123377, "option_type": "P", "stock_price": 251.07, "utc_time": 1774466080000}, {"instrument": "IWM", "mid_signal": 221076, "gamma_signal": 152125, "vega_signal": 4309, "option_type": "C", "stock_price": 251.07, "utc_time": 1774466085000}, {"instrument": "IWM", "mid_signal": 1377236, "gamma_signal": -546076, "vega_signal": -493866, "option_type": "P", "stock_price": 251.1, "utc_time": 1774466085000}, {"instrument": "IWM", "mid_signal": 76508, "gamma_signal": 49702, "vega_signal": 2573, "option_type": "C", "stock_price": 251.1, "utc_time": 1774466090000}, {"instrument": "IWM", "mid_signal": -25109, "gamma_signal": -5138, "vega_signal": 44842, "option_type": "P", "stock_price": 251.1, "utc_time": 1774466090000}, {"instrument": "IWM", "mid_signal": 306139, "gamma_signal": 194031, "vega_signal": 14547, "option_type": "C", "stock_price": 251.18, "utc_time": 1774466095000}, {"instrument": "IWM", "mid_signal": -202876, "gamma_signal": -33095, "vega_signal": 157936, "option_type": "P", "stock_price": 251.18, "utc_time": 1774466095000}, {"instrument": "IWM", "mid_signal": 1536024, "gamma_signal": 290570, "vega_signal": 433342, "option_type": "C", "stock_price": 251.19, "utc_time": 1774466100000}, {"instrument": "IWM", "mid_signal": 78180, "gamma_signal": -50779, "vega_signal": -9226, "option_type": "P", "stock_price": 251.16, "utc_time": 1774466100000}, {"instrument": "IWM", "mid_signal": 933424, "gamma_signal": 365103, "vega_signal": 100170, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466105000}, {"instrument": "IWM", "mid_signal": 4320, "gamma_signal": -36783, "vega_signal": 2278, "option_type": "P", "stock_price": 251.2, "utc_time": 1774466105000}, {"instrument": "IWM", "mid_signal": -15206, "gamma_signal": -2557, "vega_signal": -77, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466110000}, {"instrument": "IWM", "mid_signal": 10752, "gamma_signal": -8160, "vega_signal": -233, "option_type": "P", "stock_price": 251.2, "utc_time": 1774466110000}, {"instrument": "IWM", "mid_signal": 371967, "gamma_signal": 60932, "vega_signal": 56152, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466115000}, {"instrument": "IWM", "mid_signal": 177732, "gamma_signal": -113535, "vega_signal": -23228, "option_type": "P", "stock_price": 251.2, "utc_time": 1774466115000}, {"instrument": "IWM", "mid_signal": 62329, "gamma_signal": 139291, "vega_signal": 3132, "option_type": "C", "stock_price": 251.22, "utc_time": 1774466120000}, {"instrument": "IWM", "mid_signal": 6880271, "gamma_signal": -569374, "vega_signal": -5319088, "option_type": "P", "stock_price": 251.22, "utc_time": 1774466120000}, {"instrument": "IWM", "mid_signal": 4462633, "gamma_signal": 1347152, "vega_signal": 41182, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466125000}, {"instrument": "IWM", "mid_signal": -420573, "gamma_signal": 94994, "vega_signal": 85795, "option_type": "P", "stock_price": 251.19, "utc_time": 1774466125000}, {"instrument": "IWM", "mid_signal": 13601, "gamma_signal": 9533, "vega_signal": 268, "option_type": "C", "stock_price": 251.21, "utc_time": 1774466130000}, {"instrument": "IWM", "mid_signal": 275686, "gamma_signal": -130142, "vega_signal": -124139, "option_type": "P", "stock_price": 251.21, "utc_time": 1774466130000}, {"instrument": "IWM", "mid_signal": 135977, "gamma_signal": 120556, "vega_signal": 3323, "option_type": "C", "stock_price": 251.24, "utc_time": 1774466135000}, {"instrument": "IWM", "mid_signal": 12617, "gamma_signal": -10966, "vega_signal": -122, "option_type": "P", "stock_price": 251.24, "utc_time": 1774466135000}, {"instrument": "IWM", "mid_signal": -995564, "gamma_signal": 25673, "vega_signal": -190190, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466140000}, {"instrument": "IWM", "mid_signal": -561595, "gamma_signal": 101529, "vega_signal": 85877, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466140000}, {"instrument": "IWM", "mid_signal": 288121, "gamma_signal": -319331, "vega_signal": 115818, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466145000}, {"instrument": "IWM", "mid_signal": 38955, "gamma_signal": 10715, "vega_signal": -2769, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466145000}, {"instrument": "IWM", "mid_signal": -673585, "gamma_signal": -1004185, "vega_signal": -13033, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466150000}, {"instrument": "IWM", "mid_signal": 398340, "gamma_signal": -105702, "vega_signal": -30090, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466150000}, {"instrument": "IWM", "mid_signal": 2360042, "gamma_signal": 1111311, "vega_signal": 311865, "option_type": "C", "stock_price": 251.31, "utc_time": 1774466155000}, {"instrument": "IWM", "mid_signal": 1488966, "gamma_signal": -2065678, "vega_signal": -74673, "option_type": "P", "stock_price": 251.31, "utc_time": 1774466155000}, {"instrument": "IWM", "mid_signal": 412123, "gamma_signal": 627192, "vega_signal": 16206, "option_type": "C", "stock_price": 251.34, "utc_time": 1774466160000}, {"instrument": "IWM", "mid_signal": 565949, "gamma_signal": -122716, "vega_signal": -102634, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466160000}, {"instrument": "IWM", "mid_signal": 237446, "gamma_signal": 250002, "vega_signal": 29731, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466165000}, {"instrument": "IWM", "mid_signal": -211716, "gamma_signal": 168368, "vega_signal": 5687, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466165000}, {"instrument": "IWM", "mid_signal": 54426, "gamma_signal": 45636, "vega_signal": 14341, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466170000}, {"instrument": "IWM", "mid_signal": -166493, "gamma_signal": 153704, "vega_signal": 6163, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466170000}, {"instrument": "IWM", "mid_signal": 123480, "gamma_signal": -55965, "vega_signal": 5866, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466175000}, {"instrument": "IWM", "mid_signal": 35018, "gamma_signal": -65203, "vega_signal": 10103, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466175000}, {"instrument": "IWM", "mid_signal": 834884, "gamma_signal": 411972, "vega_signal": 42208, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466180000}, {"instrument": "IWM", "mid_signal": 59542, "gamma_signal": -85941, "vega_signal": -3117, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466180000}, {"instrument": "IWM", "mid_signal": -337773, "gamma_signal": -65973, "vega_signal": -127311, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466185000}, {"instrument": "IWM", "mid_signal": 120658, "gamma_signal": -167189, "vega_signal": 48746, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466185000}, {"instrument": "IWM", "mid_signal": 12225, "gamma_signal": 8202, "vega_signal": -463, "option_type": "C", "stock_price": 251.3, "utc_time": 1774466190000}, {"instrument": "IWM", "mid_signal": -1202557, "gamma_signal": 181958, "vega_signal": 356911, "option_type": "P", "stock_price": 251.3, "utc_time": 1774466190000}, {"instrument": "IWM", "mid_signal": 25359, "gamma_signal": 43873, "vega_signal": -7399, "option_type": "C", "stock_price": 251.3, "utc_time": 1774466195000}, {"instrument": "IWM", "mid_signal": -2959664, "gamma_signal": 723513, "vega_signal": 627425, "option_type": "P", "stock_price": 251.3, "utc_time": 1774466195000}, {"instrument": "IWM", "mid_signal": 8024, "gamma_signal": 35237, "vega_signal": 889, "option_type": "C", "stock_price": 251.3, "utc_time": 1774466200000}, {"instrument": "IWM", "mid_signal": 44831, "gamma_signal": -62278, "vega_signal": -5664, "option_type": "P", "stock_price": 251.265, "utc_time": 1774466200000}, {"instrument": "IWM", "mid_signal": 152854, "gamma_signal": 80562, "vega_signal": 2190, "option_type": "C", "stock_price": 251.25, "utc_time": 1774466205000}, {"instrument": "IWM", "mid_signal": 4098, "gamma_signal": 14119, "vega_signal": -11061, "option_type": "P", "stock_price": 251.25, "utc_time": 1774466205000}, {"instrument": "IWM", "mid_signal": 44737, "gamma_signal": 61233, "vega_signal": 1583, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466210000}, {"instrument": "IWM", "mid_signal": 270089, "gamma_signal": -32609, "vega_signal": -2482, "option_type": "P", "stock_price": 251.24, "utc_time": 1774466210000}, {"instrument": "IWM", "mid_signal": 121165, "gamma_signal": 11839, "vega_signal": 81365, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466215000}, {"instrument": "IWM", "mid_signal": 11293, "gamma_signal": 2501, "vega_signal": 4950, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466215000}, {"instrument": "IWM", "mid_signal": 29027, "gamma_signal": 55090, "vega_signal": 2165, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466220000}, {"instrument": "IWM", "mid_signal": -303922, "gamma_signal": 85196, "vega_signal": 67705, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466220000}, {"instrument": "IWM", "mid_signal": 139509, "gamma_signal": 68862, "vega_signal": 19210, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466225000}, {"instrument": "IWM", "mid_signal": 36442, "gamma_signal": -5529, "vega_signal": -4177, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466225000}, {"instrument": "IWM", "mid_signal": 33755, "gamma_signal": -965, "vega_signal": 60387, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466230000}, {"instrument": "IWM", "mid_signal": 2638228, "gamma_signal": -2304195, "vega_signal": -162301, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466230000}, {"instrument": "IWM", "mid_signal": 145852, "gamma_signal": 87361, "vega_signal": 19605, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466235000}, {"instrument": "IWM", "mid_signal": 557640, "gamma_signal": -121507, "vega_signal": -78318, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466235000}, {"instrument": "IWM", "mid_signal": -55834, "gamma_signal": 6369, "vega_signal": -28239, "option_type": "C", "stock_price": 251.29, "utc_time": 1774466240000}, {"instrument": "IWM", "mid_signal": 262461, "gamma_signal": -340738, "vega_signal": 13813, "option_type": "P", "stock_price": 251.29, "utc_time": 1774466240000}, {"instrument": "IWM", "mid_signal": 52802, "gamma_signal": 111177, "vega_signal": -10889, "option_type": "C", "stock_price": 251.29, "utc_time": 1774466245000}, {"instrument": "IWM", "mid_signal": 46661, "gamma_signal": -10427, "vega_signal": -11932, "option_type": "P", "stock_price": 251.29, "utc_time": 1774466245000}, {"instrument": "IWM", "mid_signal": -42612, "gamma_signal": 27081, "vega_signal": -16562, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466250000}, {"instrument": "IWM", "mid_signal": -2487, "gamma_signal": 3909, "vega_signal": -1482, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466250000}, {"instrument": "IWM", "mid_signal": -18607, "gamma_signal": -14848, "vega_signal": -882, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466255000}, {"instrument": "IWM", "mid_signal": -216674, "gamma_signal": 470490, "vega_signal": -175655, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466255000}, {"instrument": "IWM", "mid_signal": -83901, "gamma_signal": -16264, "vega_signal": -21349, "option_type": "C", "stock_price": 251.24, "utc_time": 1774466260000}, {"instrument": "IWM", "mid_signal": -178583, "gamma_signal": 7870, "vega_signal": 261163, "option_type": "P", "stock_price": 251.24, "utc_time": 1774466260000}, {"instrument": "IWM", "mid_signal": 285772, "gamma_signal": 145183, "vega_signal": 14708, "option_type": "C", "stock_price": 251.25, "utc_time": 1774466265000}, {"instrument": "IWM", "mid_signal": -3741, "gamma_signal": -5600, "vega_signal": 12918, "option_type": "P", "stock_price": 251.25, "utc_time": 1774466265000}, {"instrument": "IWM", "mid_signal": 354983, "gamma_signal": 37834, "vega_signal": 28004, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466270000}, {"instrument": "IWM", "mid_signal": -1268, "gamma_signal": 2003, "vega_signal": 1217, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466270000}, {"instrument": "IWM", "mid_signal": -166885, "gamma_signal": -33844, "vega_signal": -26717, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466275000}, {"instrument": "IWM", "mid_signal": -94937, "gamma_signal": -10887, "vega_signal": 97182, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466275000}, {"instrument": "IWM", "mid_signal": 29593, "gamma_signal": 39392, "vega_signal": 1013, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466280000}, {"instrument": "IWM", "mid_signal": -203177, "gamma_signal": 25381, "vega_signal": 70068, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466280000}, {"instrument": "IWM", "mid_signal": -175736, "gamma_signal": -25454, "vega_signal": -41065, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466285000}, {"instrument": "IWM", "mid_signal": 44670, "gamma_signal": -44398, "vega_signal": -9934, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466285000}, {"instrument": "IWM", "mid_signal": -88941, "gamma_signal": -48894, "vega_signal": 9109, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466290000}, {"instrument": "IWM", "mid_signal": -584971, "gamma_signal": 50158, "vega_signal": 103125, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466290000}, {"instrument": "IWM", "mid_signal": 24921, "gamma_signal": 11122, "vega_signal": 301, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466295000}, {"instrument": "IWM", "mid_signal": -112954, "gamma_signal": 19529, "vega_signal": 36120, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466295000}, {"instrument": "IWM", "mid_signal": 55919, "gamma_signal": 77527, "vega_signal": 1309, "option_type": "C", "stock_price": 251.35, "utc_time": 1774466300000}, {"instrument": "IWM", "mid_signal": -17944, "gamma_signal": -1160, "vega_signal": 4655, "option_type": "P", "stock_price": 251.35, "utc_time": 1774466300000}, {"instrument": "IWM", "mid_signal": -320024, "gamma_signal": -72981, "vega_signal": -135815, "option_type": "C", "stock_price": 251.35, "utc_time": 1774466305000}, {"instrument": "IWM", "mid_signal": -65500, "gamma_signal": 4027, "vega_signal": 26302, "option_type": "P", "stock_price": 251.35, "utc_time": 1774466305000}, {"instrument": "IWM", "mid_signal": -4326, "gamma_signal": -7317, "vega_signal": 1078, "option_type": "C", "stock_price": 251.35, "utc_time": 1774466310000}, {"instrument": "IWM", "mid_signal": -73237, "gamma_signal": 38594, "vega_signal": 117, "option_type": "P", "stock_price": 251.35, "utc_time": 1774466310000}, {"instrument": "IWM", "mid_signal": -51400, "gamma_signal": -32008, "vega_signal": -13839, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466315000}, {"instrument": "IWM", "mid_signal": 581179, "gamma_signal": -853535, "vega_signal": -30907, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466315000}, {"instrument": "IWM", "mid_signal": 5919, "gamma_signal": 7879, "vega_signal": 203, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466320000}, {"instrument": "IWM", "mid_signal": 11845, "gamma_signal": 29022, "vega_signal": -47838, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466320000}, {"instrument": "IWM", "mid_signal": -108727, "gamma_signal": -50996, "vega_signal": -56493, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466325000}, {"instrument": "IWM", "mid_signal": 52111, "gamma_signal": 3507, "vega_signal": -53511, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466325000}, {"instrument": "IWM", "mid_signal": -1119651, "gamma_signal": -274426, "vega_signal": -427380, "option_type": "C", "stock_price": 251.22, "utc_time": 1774466330000}, {"instrument": "IWM", "mid_signal": -7822907, "gamma_signal": 1758656, "vega_signal": 1436288, "option_type": "P", "stock_price": 251.27, "utc_time": 1774466330000}, {"instrument": "IWM", "mid_signal": 30858, "gamma_signal": 34216, "vega_signal": -36541, "option_type": "C", "stock_price": 251.295, "utc_time": 1774466335000}, {"instrument": "IWM", "mid_signal": 118495, "gamma_signal": -11618, "vega_signal": -69915, "option_type": "P", "stock_price": 251.295, "utc_time": 1774466335000}, {"instrument": "IWM", "mid_signal": -62964, "gamma_signal": -16366, "vega_signal": -19067, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466340000}, {"instrument": "IWM", "mid_signal": 1028661, "gamma_signal": -973363, "vega_signal": 231, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466340000}, {"instrument": "IWM", "mid_signal": 4052346, "gamma_signal": 1026399, "vega_signal": -181381, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466345000}, {"instrument": "IWM", "mid_signal": -29311, "gamma_signal": 12428, "vega_signal": 5006, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466345000}, {"instrument": "IWM", "mid_signal": 84266, "gamma_signal": -237252, "vega_signal": 13826, "option_type": "C", "stock_price": 251.33, "utc_time": 1774466350000}, {"instrument": "IWM", "mid_signal": 187132, "gamma_signal": -30044, "vega_signal": -122135, "option_type": "P", "stock_price": 251.33, "utc_time": 1774466350000}, {"instrument": "IWM", "mid_signal": 91927, "gamma_signal": -17765, "vega_signal": 3820, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466355000}, {"instrument": "IWM", "mid_signal": 1157543, "gamma_signal": -389082, "vega_signal": -335987, "option_type": "P", "stock_price": 251.37, "utc_time": 1774466355000}, {"instrument": "IWM", "mid_signal": 52383, "gamma_signal": 29196, "vega_signal": -23256, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466360000}, {"instrument": "IWM", "mid_signal": 17190, "gamma_signal": -533, "vega_signal": -5646, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466360000}, {"instrument": "IWM", "mid_signal": 492813, "gamma_signal": 44278, "vega_signal": 177860, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466365000}, {"instrument": "IWM", "mid_signal": 121298, "gamma_signal": -114554, "vega_signal": -3125, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466365000}, {"instrument": "IWM", "mid_signal": 19616, "gamma_signal": 17973, "vega_signal": -129, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466370000}, {"instrument": "IWM", "mid_signal": 28795, "gamma_signal": 2107, "vega_signal": -13747, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466370000}, {"instrument": "IWM", "mid_signal": -53207, "gamma_signal": -15579, "vega_signal": 40271, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466375000}, {"instrument": "IWM", "mid_signal": 239122, "gamma_signal": -40808, "vega_signal": -66688, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466375000}, {"instrument": "IWM", "mid_signal": -23811, "gamma_signal": 42100, "vega_signal": -60666, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466380000}, {"instrument": "IWM", "mid_signal": 2309808, "gamma_signal": -384941, "vega_signal": -639502, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466380000}, {"instrument": "IWM", "mid_signal": 27880, "gamma_signal": 27720, "vega_signal": 714, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466385000}, {"instrument": "IWM", "mid_signal": 145125, "gamma_signal": -34536, "vega_signal": -30951, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466385000}, {"instrument": "IWM", "mid_signal": 189768, "gamma_signal": 189020, "vega_signal": 3278, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466390000}, {"instrument": "IWM", "mid_signal": -115835, "gamma_signal": 1037, "vega_signal": 23732, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466390000}, {"instrument": "IWM", "mid_signal": 22837, "gamma_signal": 194823, "vega_signal": -178385, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466395000}, {"instrument": "IWM", "mid_signal": 32866, "gamma_signal": -48521, "vega_signal": -1794, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466395000}, {"instrument": "IWM", "mid_signal": -87157, "gamma_signal": -136341, "vega_signal": -7100, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466400000}, {"instrument": "IWM", "mid_signal": 4877, "gamma_signal": 9364, "vega_signal": -2576, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466400000}, {"instrument": "IWM", "mid_signal": 9848, "gamma_signal": -336, "vega_signal": 21, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466405000}, {"instrument": "IWM", "mid_signal": 38806, "gamma_signal": -82588, "vega_signal": 10576, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466405000}, {"instrument": "IWM", "mid_signal": -50249, "gamma_signal": -19209, "vega_signal": 7802, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466410000}, {"instrument": "IWM", "mid_signal": 268101, "gamma_signal": 159383, "vega_signal": -105741, "option_type": "P", "stock_price": 251.45, "utc_time": 1774466410000}, {"instrument": "IWM", "mid_signal": 1490767, "gamma_signal": 127165, "vega_signal": 555391, "option_type": "C", "stock_price": 251.46, "utc_time": 1774466415000}, {"instrument": "IWM", "mid_signal": -88873, "gamma_signal": -80097, "vega_signal": 115245, "option_type": "P", "stock_price": 251.46, "utc_time": 1774466415000}, {"instrument": "IWM", "mid_signal": 2147325, "gamma_signal": 1596297, "vega_signal": 284519, "option_type": "C", "stock_price": 251.52, "utc_time": 1774466420000}, {"instrument": "IWM", "mid_signal": 205904, "gamma_signal": -80562, "vega_signal": -58038, "option_type": "P", "stock_price": 251.52, "utc_time": 1774466420000}, {"instrument": "IWM", "mid_signal": 169337, "gamma_signal": 142306, "vega_signal": 13552, "option_type": "C", "stock_price": 251.54, "utc_time": 1774466425000}, {"instrument": "IWM", "mid_signal": 88501, "gamma_signal": -16453, "vega_signal": -15158, "option_type": "P", "stock_price": 251.54, "utc_time": 1774466425000}, {"instrument": "IWM", "mid_signal": -9864, "gamma_signal": -27111, "vega_signal": 14576, "option_type": "C", "stock_price": 251.52, "utc_time": 1774466430000}, {"instrument": "IWM", "mid_signal": 3432, "gamma_signal": 8169, "vega_signal": 280, "option_type": "P", "stock_price": 251.53, "utc_time": 1774466430000}, {"instrument": "IWM", "mid_signal": 266631, "gamma_signal": 56603, "vega_signal": 33776, "option_type": "C", "stock_price": 251.52, "utc_time": 1774466435000}, {"instrument": "IWM", "mid_signal": 70494, "gamma_signal": -110916, "vega_signal": -5266, "option_type": "P", "stock_price": 251.52, "utc_time": 1774466435000}, {"instrument": "IWM", "mid_signal": 66993, "gamma_signal": 90338, "vega_signal": 1330, "option_type": "C", "stock_price": 251.53, "utc_time": 1774466440000}, {"instrument": "IWM", "mid_signal": -50833, "gamma_signal": 3542, "vega_signal": 10875, "option_type": "P", "stock_price": 251.53, "utc_time": 1774466440000}, {"instrument": "IWM", "mid_signal": -71017, "gamma_signal": -9533, "vega_signal": 1399, "option_type": "C", "stock_price": 251.57, "utc_time": 1774466445000}, {"instrument": "IWM", "mid_signal": -446812, "gamma_signal": 455646, "vega_signal": 1967, "option_type": "P", "stock_price": 251.57, "utc_time": 1774466445000}, {"instrument": "IWM", "mid_signal": 2428042, "gamma_signal": 486849, "vega_signal": 601120, "option_type": "C", "stock_price": 251.69, "utc_time": 1774466450000}, {"instrument": "IWM", "mid_signal": 784021, "gamma_signal": -50988, "vega_signal": -411416, "option_type": "P", "stock_price": 251.69, "utc_time": 1774466450000}, {"instrument": "IWM", "mid_signal": 813754, "gamma_signal": 953145, "vega_signal": 37172, "option_type": "C", "stock_price": 251.7, "utc_time": 1774466455000}, {"instrument": "IWM", "mid_signal": 110827, "gamma_signal": 22947, "vega_signal": -157217, "option_type": "P", "stock_price": 251.7, "utc_time": 1774466455000}, {"instrument": "IWM", "mid_signal": 25653, "gamma_signal": 34250, "vega_signal": -39848, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466460000}, {"instrument": "IWM", "mid_signal": -199108, "gamma_signal": 234555, "vega_signal": 5027, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466460000}, {"instrument": "IWM", "mid_signal": -298261, "gamma_signal": -127153, "vega_signal": -26899, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466465000}, {"instrument": "IWM", "mid_signal": -124582, "gamma_signal": 50818, "vega_signal": 63830, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466465000}, {"instrument": "IWM", "mid_signal": -48525, "gamma_signal": -40038, "vega_signal": -8064, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466470000}, {"instrument": "IWM", "mid_signal": 469477, "gamma_signal": -591116, "vega_signal": 42599, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466470000}, {"instrument": "IWM", "mid_signal": 600389, "gamma_signal": 97411, "vega_signal": 184686, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466475000}, {"instrument": "IWM", "mid_signal": -94219, "gamma_signal": -57031, "vega_signal": 115432, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466475000}, {"instrument": "IWM", "mid_signal": 352796, "gamma_signal": 149400, "vega_signal": 18377, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466480000}, {"instrument": "IWM", "mid_signal": 61716, "gamma_signal": -29183, "vega_signal": -7000, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466480000}, {"instrument": "IWM", "mid_signal": -427395, "gamma_signal": -47602, "vega_signal": -184633, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466485000}, {"instrument": "IWM", "mid_signal": -187042, "gamma_signal": 135008, "vega_signal": 35448, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466485000}, {"instrument": "IWM", "mid_signal": -22059, "gamma_signal": 47402, "vega_signal": -2895, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466490000}, {"instrument": "IWM", "mid_signal": -1207876, "gamma_signal": 1745743, "vega_signal": 51227, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466490000}, {"instrument": "IWM", "mid_signal": 294981, "gamma_signal": -394574, "vega_signal": 172961, "option_type": "C", "stock_price": 251.58, "utc_time": 1774466495000}, {"instrument": "IWM", "mid_signal": 249936, "gamma_signal": -21829, "vega_signal": -185997, "option_type": "P", "stock_price": 251.58, "utc_time": 1774466495000}, {"instrument": "IWM", "mid_signal": -27525, "gamma_signal": -3405, "vega_signal": -7365, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466500000}, {"instrument": "IWM", "mid_signal": -34718, "gamma_signal": 51819, "vega_signal": -1980, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466500000}, {"instrument": "IWM", "mid_signal": 453684, "gamma_signal": 232332, "vega_signal": 45022, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466505000}, {"instrument": "IWM", "mid_signal": 326504, "gamma_signal": 13018, "vega_signal": -212089, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466505000}, {"instrument": "IWM", "mid_signal": -42772, "gamma_signal": -19172, "vega_signal": -4428, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466510000}, {"instrument": "IWM", "mid_signal": 292007, "gamma_signal": 2094, "vega_signal": -259547, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466510000}, {"instrument": "IWM", "mid_signal": 731298, "gamma_signal": 220633, "vega_signal": 186542, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466515000}, {"instrument": "IWM", "mid_signal": 105931, "gamma_signal": 51304, "vega_signal": -122212, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466515000}, {"instrument": "IWM", "mid_signal": -70868, "gamma_signal": -20345, "vega_signal": -15458, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466520000}, {"instrument": "IWM", "mid_signal": -456029, "gamma_signal": 88764, "vega_signal": 174114, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466520000}, {"instrument": "IWM", "mid_signal": -304, "gamma_signal": 3888, "vega_signal": 39, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466525000}, {"instrument": "IWM", "mid_signal": -754822, "gamma_signal": 184240, "vega_signal": 146981, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466525000}, {"instrument": "IWM", "mid_signal": -152908, "gamma_signal": -23704, "vega_signal": -23639, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466530000}, {"instrument": "IWM", "mid_signal": 690510, "gamma_signal": -982768, "vega_signal": -32034, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466530000}, {"instrument": "IWM", "mid_signal": -373123, "gamma_signal": -79629, "vega_signal": -60083, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466535000}, {"instrument": "IWM", "mid_signal": 123882, "gamma_signal": -32492, "vega_signal": -57071, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466535000}, {"instrument": "IWM", "mid_signal": 5018408, "gamma_signal": 2342365, "vega_signal": -60076, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466540000}, {"instrument": "IWM", "mid_signal": -141534, "gamma_signal": -914, "vega_signal": 80156, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466540000}, {"instrument": "IWM", "mid_signal": -24979, "gamma_signal": -30934, "vega_signal": 2059, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466545000}, {"instrument": "IWM", "mid_signal": 740, "gamma_signal": -1184, "vega_signal": -43, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466545000}, {"instrument": "IWM", "mid_signal": -116108, "gamma_signal": -21957, "vega_signal": -22905, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466550000}, {"instrument": "IWM", "mid_signal": -22688, "gamma_signal": 7131, "vega_signal": 2541, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466550000}, {"instrument": "IWM", "mid_signal": -185524, "gamma_signal": -159040, "vega_signal": -17601, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466555000}, {"instrument": "IWM", "mid_signal": -60641, "gamma_signal": 33440, "vega_signal": 29930, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466555000}, {"instrument": "IWM", "mid_signal": 160267, "gamma_signal": 50915, "vega_signal": -1977, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466560000}, {"instrument": "IWM", "mid_signal": 1967, "gamma_signal": 3380, "vega_signal": 2789, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466560000}, {"instrument": "IWM", "mid_signal": -552, "gamma_signal": -3167, "vega_signal": -1602, "option_type": "C", "stock_price": 251.67, "utc_time": 1774466565000}, {"instrument": "IWM", "mid_signal": -823303, "gamma_signal": 936584, "vega_signal": 23571, "option_type": "P", "stock_price": 251.67, "utc_time": 1774466565000}, {"instrument": "IWM", "mid_signal": 138610, "gamma_signal": 105032, "vega_signal": 2452, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466570000}, {"instrument": "IWM", "mid_signal": 68977, "gamma_signal": -11629, "vega_signal": -22397, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466570000}, {"instrument": "IWM", "mid_signal": 285273, "gamma_signal": 12926, "vega_signal": 492639, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466575000}, {"instrument": "IWM", "mid_signal": 600175, "gamma_signal": -100622, "vega_signal": -123654, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466575000}, {"instrument": "IWM", "mid_signal": 567701, "gamma_signal": 21121, "vega_signal": 1055511, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466580000}, {"instrument": "IWM", "mid_signal": -20980, "gamma_signal": 9023, "vega_signal": 6559, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466580000}, {"instrument": "IWM", "mid_signal": -20107, "gamma_signal": -21695, "vega_signal": -1055, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466585000}, {"instrument": "IWM", "mid_signal": -10416, "gamma_signal": 8594, "vega_signal": 1285, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466585000}, {"instrument": "IWM", "mid_signal": -1601, "gamma_signal": -210, "vega_signal": -1984, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466590000}, {"instrument": "IWM", "mid_signal": -107915, "gamma_signal": -68656, "vega_signal": 142866, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466595000}, {"instrument": "IWM", "mid_signal": 50929, "gamma_signal": -50316, "vega_signal": -6964, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466595000}, {"instrument": "IWM", "mid_signal": 9298, "gamma_signal": 10615, "vega_signal": 409, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466600000}, {"instrument": "IWM", "mid_signal": 14266, "gamma_signal": 5953, "vega_signal": -1106, "option_type": "P", "stock_price": 251.635, "utc_time": 1774466600000}, {"instrument": "IWM", "mid_signal": -2966, "gamma_signal": -4437, "vega_signal": 1927, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466605000}, {"instrument": "IWM", "mid_signal": -729497, "gamma_signal": 99438, "vega_signal": -15131, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466605000}, {"instrument": "IWM", "mid_signal": 181192, "gamma_signal": 79770, "vega_signal": 7867, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466610000}, {"instrument": "IWM", "mid_signal": 206223, "gamma_signal": -28754, "vega_signal": -45248, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466610000}, {"instrument": "IWM", "mid_signal": -96660, "gamma_signal": -18885, "vega_signal": -56190, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466615000}, {"instrument": "IWM", "mid_signal": -118819, "gamma_signal": 72593, "vega_signal": 13593, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466615000}, {"instrument": "IWM", "mid_signal": 36545, "gamma_signal": 62126, "vega_signal": -9685, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466620000}, {"instrument": "IWM", "mid_signal": -72968, "gamma_signal": 11225, "vega_signal": 27547, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466620000}, {"instrument": "IWM", "mid_signal": 28657, "gamma_signal": 2857, "vega_signal": 39963, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466625000}, {"instrument": "IWM", "mid_signal": 9406, "gamma_signal": 180, "vega_signal": -8615, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466625000}, {"instrument": "IWM", "mid_signal": 45193, "gamma_signal": 43432, "vega_signal": 288, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466630000}, {"instrument": "IWM", "mid_signal": 327261, "gamma_signal": -89660, "vega_signal": -46274, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466630000}, {"instrument": "IWM", "mid_signal": -24197, "gamma_signal": -12560, "vega_signal": -27940, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466635000}, {"instrument": "IWM", "mid_signal": 185877, "gamma_signal": -135189, "vega_signal": 35632, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466635000}, {"instrument": "IWM", "mid_signal": 310904, "gamma_signal": 19165, "vega_signal": 243777, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466640000}, {"instrument": "IWM", "mid_signal": 6707, "gamma_signal": -8142, "vega_signal": -205, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466640000}, {"instrument": "IWM", "mid_signal": 147139, "gamma_signal": 204026, "vega_signal": 1060, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466645000}, {"instrument": "IWM", "mid_signal": 180003, "gamma_signal": -14437, "vega_signal": -23344, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466645000}, {"instrument": "IWM", "mid_signal": -737680, "gamma_signal": -9284, "vega_signal": -160711, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466650000}, {"instrument": "IWM", "mid_signal": -538167, "gamma_signal": 95468, "vega_signal": 165116, "option_type": "P", "stock_price": 251.56, "utc_time": 1774466650000}, {"instrument": "IWM", "mid_signal": 142136, "gamma_signal": 289867, "vega_signal": -3865, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466655000}, {"instrument": "IWM", "mid_signal": 1802442, "gamma_signal": -302536, "vega_signal": -368374, "option_type": "P", "stock_price": 251.56, "utc_time": 1774466655000}, {"instrument": "IWM", "mid_signal": -6250, "gamma_signal": -8352, "vega_signal": -997, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466660000}, {"instrument": "IWM", "mid_signal": -99850, "gamma_signal": 62837, "vega_signal": 38718, "option_type": "P", "stock_price": 251.55, "utc_time": 1774466660000}, {"instrument": "IWM", "mid_signal": 181659, "gamma_signal": 56411, "vega_signal": 84958, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466665000}, {"instrument": "IWM", "mid_signal": 2058, "gamma_signal": -19587, "vega_signal": -2308, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466665000}, {"instrument": "IWM", "mid_signal": -716755, "gamma_signal": -274683, "vega_signal": -47718, "option_type": "C", "stock_price": 251.58, "utc_time": 1774466670000}, {"instrument": "IWM", "mid_signal": -28151, "gamma_signal": 8676, "vega_signal": 23512, "option_type": "P", "stock_price": 251.55, "utc_time": 1774466670000}, {"instrument": "IWM", "mid_signal": -131393, "gamma_signal": -214243, "vega_signal": -4613, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466675000}, {"instrument": "IWM", "mid_signal": -4079, "gamma_signal": 10130, "vega_signal": 408, "option_type": "P", "stock_price": 251.55, "utc_time": 1774466675000}, {"instrument": "IWM", "mid_signal": -68202, "gamma_signal": -11081, "vega_signal": -69772, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466680000}, {"instrument": "IWM", "mid_signal": -32310, "gamma_signal": 7772, "vega_signal": 2265, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466680000}, {"instrument": "IWM", "mid_signal": 1505, "gamma_signal": 3409, "vega_signal": 74, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466685000}, {"instrument": "IWM", "mid_signal": 66382, "gamma_signal": -32448, "vega_signal": -12190, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466685000}, {"instrument": "IWM", "mid_signal": 242655, "gamma_signal": 36864, "vega_signal": 73932, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466690000}, {"instrument": "IWM", "mid_signal": -5295, "gamma_signal": -2957, "vega_signal": 1630, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466690000}, {"instrument": "IWM", "mid_signal": -901, "gamma_signal": -135, "vega_signal": -1252, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466695000}, {"instrument": "IWM", "mid_signal": 46711, "gamma_signal": 1463, "vega_signal": -46307, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466695000}, {"instrument": "IWM", "mid_signal": 7907, "gamma_signal": 10330, "vega_signal": 219, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466700000}, {"instrument": "IWM", "mid_signal": 554815, "gamma_signal": -106745, "vega_signal": -103547, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466705000}, {"instrument": "IWM", "mid_signal": -102083, "gamma_signal": 3548, "vega_signal": 168952, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466705000}, {"instrument": "IWM", "mid_signal": 710228, "gamma_signal": 168861, "vega_signal": 191027, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466710000}, {"instrument": "IWM", "mid_signal": -76347, "gamma_signal": -30824, "vega_signal": 183699, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466710000}, {"instrument": "IWM", "mid_signal": 23248, "gamma_signal": -24837, "vega_signal": -498, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466715000}, {"instrument": "IWM", "mid_signal": 581014, "gamma_signal": -793692, "vega_signal": 303510, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466715000}, {"instrument": "IWM", "mid_signal": -10481, "gamma_signal": -11118, "vega_signal": -1062, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466720000}, {"instrument": "IWM", "mid_signal": -147939, "gamma_signal": 5046, "vega_signal": 114007, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466720000}, {"instrument": "IWM", "mid_signal": 60467, "gamma_signal": 18518, "vega_signal": 21581, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466725000}, {"instrument": "IWM", "mid_signal": 685232, "gamma_signal": -100124, "vega_signal": -488631, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466730000}, {"instrument": "IWM", "mid_signal": -83152, "gamma_signal": 35121, "vega_signal": -147974, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466730000}, {"instrument": "IWM", "mid_signal": -10806, "gamma_signal": -25108, "vega_signal": 2038, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466735000}, {"instrument": "IWM", "mid_signal": -8714812, "gamma_signal": 316246, "vega_signal": 950653, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466735000}, {"instrument": "IWM", "mid_signal": -88482, "gamma_signal": -121983, "vega_signal": -5350, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466740000}, {"instrument": "IWM", "mid_signal": -1371523, "gamma_signal": -5568, "vega_signal": 148626, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466740000}, {"instrument": "IWM", "mid_signal": -81762, "gamma_signal": -57337, "vega_signal": -45, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466745000}, {"instrument": "IWM", "mid_signal": -38106, "gamma_signal": 8446, "vega_signal": 18645, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466745000}, {"instrument": "IWM", "mid_signal": -62230, "gamma_signal": -49028, "vega_signal": -18477, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466750000}, {"instrument": "IWM", "mid_signal": -412084, "gamma_signal": -78088, "vega_signal": 368120, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466750000}, {"instrument": "IWM", "mid_signal": -335474, "gamma_signal": -186417, "vega_signal": -28510, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466755000}, {"instrument": "IWM", "mid_signal": -880257, "gamma_signal": 430007, "vega_signal": 109856, "option_type": "P", "stock_price": 251.49, "utc_time": 1774466755000}, {"instrument": "IWM", "mid_signal": 24578, "gamma_signal": 37442, "vega_signal": -9155, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466760000}, {"instrument": "IWM", "mid_signal": -597527, "gamma_signal": 629547, "vega_signal": 25184, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466760000}, {"instrument": "IWM", "mid_signal": -151117, "gamma_signal": -28634, "vega_signal": -17380, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466765000}, {"instrument": "IWM", "mid_signal": -9524395, "gamma_signal": 417372, "vega_signal": 828917, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466765000}, {"instrument": "IWM", "mid_signal": -515313, "gamma_signal": -146997, "vega_signal": -312794, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466770000}, {"instrument": "IWM", "mid_signal": -3239979, "gamma_signal": 469598, "vega_signal": 1158355, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466770000}, {"instrument": "IWM", "mid_signal": -201209, "gamma_signal": -250162, "vega_signal": -4069, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466775000}, {"instrument": "IWM", "mid_signal": 2938142, "gamma_signal": -467860, "vega_signal": -794555, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466775000}, {"instrument": "IWM", "mid_signal": 1391653, "gamma_signal": 1913060, "vega_signal": 36611, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466780000}, {"instrument": "IWM", "mid_signal": -2460428, "gamma_signal": 252519, "vega_signal": 934257, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466780000}, {"instrument": "IWM", "mid_signal": -42338, "gamma_signal": -52688, "vega_signal": 5309, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466785000}, {"instrument": "IWM", "mid_signal": 195496, "gamma_signal": 21099, "vega_signal": -83063, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466785000}, {"instrument": "IWM", "mid_signal": -54178, "gamma_signal": -71264, "vega_signal": -338473, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466790000}, {"instrument": "IWM", "mid_signal": -633746, "gamma_signal": 55606, "vega_signal": 527845, "option_type": "P", "stock_price": 251.4, "utc_time": 1774466790000}, {"instrument": "IWM", "mid_signal": -3544735, "gamma_signal": -1799498, "vega_signal": -41160, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466795000}, {"instrument": "IWM", "mid_signal": 2100957, "gamma_signal": -226366, "vega_signal": -2488249, "option_type": "P", "stock_price": 251.4, "utc_time": 1774466795000}, {"instrument": "IWM", "mid_signal": -46332, "gamma_signal": -86880, "vega_signal": 129, "option_type": "C", "stock_price": 251.41, "utc_time": 1774466800000}, {"instrument": "IWM", "mid_signal": 158819, "gamma_signal": -225006, "vega_signal": 10534, "option_type": "P", "stock_price": 251.41, "utc_time": 1774466800000}, {"instrument": "IWM", "mid_signal": -46070, "gamma_signal": -11476, "vega_signal": -6340, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466805000}, {"instrument": "IWM", "mid_signal": 27196, "gamma_signal": -54417, "vega_signal": -3860, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466805000}, {"instrument": "IWM", "mid_signal": -68150, "gamma_signal": -16709, "vega_signal": 14061, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466810000}, {"instrument": "IWM", "mid_signal": 413963, "gamma_signal": -58709, "vega_signal": -36847, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466810000}, {"instrument": "IWM", "mid_signal": -59750, "gamma_signal": 5101, "vega_signal": -17285, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466815000}, {"instrument": "IWM", "mid_signal": -53163, "gamma_signal": 24453, "vega_signal": 6949, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466815000}, {"instrument": "IWM", "mid_signal": -584667, "gamma_signal": -30642, "vega_signal": -248707, "option_type": "C", "stock_price": 251.31, "utc_time": 1774466820000}, {"instrument": "IWM", "mid_signal": 408581, "gamma_signal": -99414, "vega_signal": -16440, "option_type": "P", "stock_price": 251.31, "utc_time": 1774466820000}, {"instrument": "IWM", "mid_signal": -561735, "gamma_signal": -94850, "vega_signal": -260756, "option_type": "C", "stock_price": 251.31, "utc_time": 1774466825000}, {"instrument": "IWM", "mid_signal": -6497249, "gamma_signal": 628361, "vega_signal": 2497757, "option_type": "P", "stock_price": 251.31, "utc_time": 1774466825000}, {"instrument": "IWM", "mid_signal": 173327, "gamma_signal": -180442, "vega_signal": 93043, "option_type": "C", "stock_price": 251.35, "utc_time": 1774466830000}, {"instrument": "IWM", "mid_signal": 1404330, "gamma_signal": 499438, "vega_signal": -763044, "option_type": "P", "stock_price": 251.35, "utc_time": 1774466830000}, {"instrument": "IWM", "mid_signal": 100114, "gamma_signal": 136338, "vega_signal": 14937, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466835000}, {"instrument": "IWM", "mid_signal": 38029, "gamma_signal": -104508, "vega_signal": 74611, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466835000}, {"instrument": "IWM", "mid_signal": -11717, "gamma_signal": -18142, "vega_signal": -370, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466840000}, {"instrument": "IWM", "mid_signal": 59025, "gamma_signal": 8343, "vega_signal": 306, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466840000}, {"instrument": "IWM", "mid_signal": -324174, "gamma_signal": 39029, "vega_signal": -75634, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466845000}, {"instrument": "IWM", "mid_signal": 304079, "gamma_signal": -148462, "vega_signal": -38598, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466845000}, {"instrument": "IWM", "mid_signal": 91420, "gamma_signal": -2656, "vega_signal": 83485, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466850000}, {"instrument": "IWM", "mid_signal": -27638, "gamma_signal": -11424, "vega_signal": 7119, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466850000}, {"instrument": "IWM", "mid_signal": -26281, "gamma_signal": -60437, "vega_signal": -1276, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466855000}, {"instrument": "IWM", "mid_signal": -111628, "gamma_signal": 28488, "vega_signal": 8869, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466855000}, {"instrument": "IWM", "mid_signal": -7741, "gamma_signal": -90120, "vega_signal": -1484, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466860000}, {"instrument": "IWM", "mid_signal": 975810, "gamma_signal": -72953, "vega_signal": -101382, "option_type": "P", "stock_price": 251.44, "utc_time": 1774466860000}, {"instrument": "IWM", "mid_signal": 348684, "gamma_signal": 73524, "vega_signal": 41668, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466865000}, {"instrument": "IWM", "mid_signal": -527710, "gamma_signal": 12114, "vega_signal": 125341, "option_type": "P", "stock_price": 251.41, "utc_time": 1774466865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466870000}, {"instrument": "IWM", "mid_signal": 86474, "gamma_signal": -94729, "vega_signal": -2203, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466870000}, {"instrument": "IWM", "mid_signal": -7180, "gamma_signal": 7830, "vega_signal": -2112, "option_type": "C", "stock_price": 251.37, "utc_time": 1774466875000}, {"instrument": "IWM", "mid_signal": -912598, "gamma_signal": 122879, "vega_signal": 183310, "option_type": "P", "stock_price": 251.37, "utc_time": 1774466875000}, {"instrument": "IWM", "mid_signal": -9089, "gamma_signal": -2130, "vega_signal": -1259, "option_type": "C", "stock_price": 251.33, "utc_time": 1774466880000}, {"instrument": "IWM", "mid_signal": -35824, "gamma_signal": -25785, "vega_signal": 41334, "option_type": "P", "stock_price": 251.33, "utc_time": 1774466880000}, {"instrument": "IWM", "mid_signal": -147568, "gamma_signal": 6875, "vega_signal": -165074, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466885000}, {"instrument": "IWM", "mid_signal": 84489, "gamma_signal": -52071, "vega_signal": 3301, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466885000}, {"instrument": "IWM", "mid_signal": -131489, "gamma_signal": 49393, "vega_signal": -156676, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466890000}, {"instrument": "IWM", "mid_signal": 489688, "gamma_signal": -240344, "vega_signal": -475191, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466890000}, {"instrument": "IWM", "mid_signal": -42044, "gamma_signal": -63722, "vega_signal": -1299, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466895000}, {"instrument": "IWM", "mid_signal": 72829, "gamma_signal": 24696, "vega_signal": -400762, "option_type": "P", "stock_price": 251.37, "utc_time": 1774466895000}, {"instrument": "IWM", "mid_signal": 83822, "gamma_signal": 50287, "vega_signal": 1088, "option_type": "C", "stock_price": 251.37, "utc_time": 1774466900000}, {"instrument": "IWM", "mid_signal": 574887, "gamma_signal": -300356, "vega_signal": -235328, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466905000}, {"instrument": "IWM", "mid_signal": -2585, "gamma_signal": 1810, "vega_signal": 797, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466905000}, {"instrument": "IWM", "mid_signal": -5484, "gamma_signal": -8234, "vega_signal": 6138, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466910000}, {"instrument": "IWM", "mid_signal": -6939, "gamma_signal": -2057, "vega_signal": 1172, "option_type": "P", "stock_price": 251.4, "utc_time": 1774466910000}, {"instrument": "IWM", "mid_signal": 16766, "gamma_signal": 10059, "vega_signal": 218, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466915000}, {"instrument": "IWM", "mid_signal": 130142, "gamma_signal": -11468, "vega_signal": -98094, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466915000}, {"instrument": "IWM", "mid_signal": 6007, "gamma_signal": 9105, "vega_signal": 186, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466920000}, {"instrument": "IWM", "mid_signal": 337019, "gamma_signal": -34336, "vega_signal": -209107, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466925000}, {"instrument": "IWM", "mid_signal": -631, "gamma_signal": -54824, "vega_signal": 19441, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466925000}, {"instrument": "IWM", "mid_signal": -140796, "gamma_signal": -15503, "vega_signal": -22469, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466930000}, {"instrument": "IWM", "mid_signal": -849513, "gamma_signal": 64296, "vega_signal": 1125969, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466930000}, {"instrument": "IWM", "mid_signal": 2713, "gamma_signal": 6993, "vega_signal": 140, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466935000}, {"instrument": "IWM", "mid_signal": 113287, "gamma_signal": -6303, "vega_signal": -152227, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466935000}, {"instrument": "IWM", "mid_signal": 73926, "gamma_signal": 6965, "vega_signal": 9181, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466940000}, {"instrument": "IWM", "mid_signal": 111524, "gamma_signal": -50071, "vega_signal": -57259, "option_type": "P", "stock_price": 251.45, "utc_time": 1774466940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466945000}, {"instrument": "IWM", "mid_signal": -41577, "gamma_signal": 7613, "vega_signal": 9180, "option_type": "P", "stock_price": 251.45, "utc_time": 1774466945000}, {"instrument": "IWM", "mid_signal": 13115, "gamma_signal": 899, "vega_signal": 725, "option_type": "C", "stock_price": 251.46, "utc_time": 1774466950000}, {"instrument": "IWM", "mid_signal": -429465, "gamma_signal": 43568, "vega_signal": 190134, "option_type": "P", "stock_price": 251.46, "utc_time": 1774466950000}, {"instrument": "IWM", "mid_signal": -172863, "gamma_signal": -10766, "vega_signal": -29783, "option_type": "C", "stock_price": 251.425, "utc_time": 1774466955000}, {"instrument": "IWM", "mid_signal": -216156, "gamma_signal": -47262, "vega_signal": 829080, "option_type": "P", "stock_price": 251.425, "utc_time": 1774466955000}, {"instrument": "IWM", "mid_signal": -161605, "gamma_signal": -14222, "vega_signal": -15988, "option_type": "C", "stock_price": 251.41, "utc_time": 1774466960000}, {"instrument": "IWM", "mid_signal": 145776, "gamma_signal": -63268, "vega_signal": 228505, "option_type": "P", "stock_price": 251.425, "utc_time": 1774466960000}, {"instrument": "IWM", "mid_signal": 92664, "gamma_signal": 12503, "vega_signal": 99810, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466965000}, {"instrument": "IWM", "mid_signal": -57742, "gamma_signal": -24220, "vega_signal": 73308, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466965000}, {"instrument": "IWM", "mid_signal": 875395, "gamma_signal": 250333, "vega_signal": 320262, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466970000}, {"instrument": "IWM", "mid_signal": 157398, "gamma_signal": -32857, "vega_signal": 29580, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466970000}, {"instrument": "IWM", "mid_signal": -446064, "gamma_signal": -35456, "vega_signal": -101309, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466975000}, {"instrument": "IWM", "mid_signal": 918533, "gamma_signal": -146496, "vega_signal": -198712, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466975000}, {"instrument": "IWM", "mid_signal": 78947, "gamma_signal": 25803, "vega_signal": 17718, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466980000}, {"instrument": "IWM", "mid_signal": -1211985, "gamma_signal": 216213, "vega_signal": 684187, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466980000}, {"instrument": "IWM", "mid_signal": -32797, "gamma_signal": -5419, "vega_signal": -18828, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466985000}, {"instrument": "IWM", "mid_signal": -207930, "gamma_signal": 5273, "vega_signal": 346527, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466985000}, {"instrument": "IWM", "mid_signal": -38642, "gamma_signal": -3760, "vega_signal": -13282, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466990000}, {"instrument": "IWM", "mid_signal": 220482, "gamma_signal": -48179, "vega_signal": -28775, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466990000}, {"instrument": "IWM", "mid_signal": -6280, "gamma_signal": -9494, "vega_signal": -186, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466995000}, {"instrument": "IWM", "mid_signal": 73751, "gamma_signal": -35807, "vega_signal": -1051, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466995000}, {"instrument": "IWM", "mid_signal": -3232163, "gamma_signal": -1840583, "vega_signal": -52014, "option_type": "C", "stock_price": 251.41, "utc_time": 1774467000000}, {"instrument": "IWM", "mid_signal": 322431, "gamma_signal": -129924, "vega_signal": -202700, "option_type": "P", "stock_price": 251.41, "utc_time": 1774467000000}, {"instrument": "IWM", "mid_signal": -60659, "gamma_signal": 5583, "vega_signal": -39802, "option_type": "C", "stock_price": 251.41, "utc_time": 1774467005000}, {"instrument": "IWM", "mid_signal": -47584, "gamma_signal": 8142, "vega_signal": 71442, "option_type": "P", "stock_price": 251.41, "utc_time": 1774467005000}, {"instrument": "IWM", "mid_signal": 51517, "gamma_signal": 20700, "vega_signal": -5576, "option_type": "C", "stock_price": 251.41, "utc_time": 1774467010000}, {"instrument": "IWM", "mid_signal": 185840, "gamma_signal": -138576, "vega_signal": -11474, "option_type": "P", "stock_price": 251.41, "utc_time": 1774467010000}, {"instrument": "IWM", "mid_signal": -142065, "gamma_signal": -26330, "vega_signal": -109996, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467015000}, {"instrument": "IWM", "mid_signal": -388718, "gamma_signal": 353887, "vega_signal": 64278, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467015000}, {"instrument": "IWM", "mid_signal": 26470, "gamma_signal": 4942, "vega_signal": 17166, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467020000}, {"instrument": "IWM", "mid_signal": -166226, "gamma_signal": 40534, "vega_signal": 35628, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467020000}, {"instrument": "IWM", "mid_signal": 75241, "gamma_signal": 12218, "vega_signal": 70332, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467025000}, {"instrument": "IWM", "mid_signal": -85445, "gamma_signal": 17054, "vega_signal": 37688, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467025000}, {"instrument": "IWM", "mid_signal": 100101, "gamma_signal": -28516, "vega_signal": 96873, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467030000}, {"instrument": "IWM", "mid_signal": -96993, "gamma_signal": 105553, "vega_signal": 7154, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467030000}, {"instrument": "IWM", "mid_signal": -410880, "gamma_signal": -52767, "vega_signal": -128058, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467035000}, {"instrument": "IWM", "mid_signal": -504828, "gamma_signal": 139057, "vega_signal": 53258, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467035000}, {"instrument": "IWM", "mid_signal": -290630, "gamma_signal": -45852, "vega_signal": -54635, "option_type": "C", "stock_price": 251.35, "utc_time": 1774467040000}, {"instrument": "IWM", "mid_signal": 35801, "gamma_signal": 12152, "vega_signal": -3435, "option_type": "P", "stock_price": 251.35, "utc_time": 1774467040000}, {"instrument": "IWM", "mid_signal": 11398, "gamma_signal": 2203, "vega_signal": 1331, "option_type": "C", "stock_price": 251.37, "utc_time": 1774467045000}, {"instrument": "IWM", "mid_signal": 846338, "gamma_signal": -145049, "vega_signal": 24154, "option_type": "P", "stock_price": 251.37, "utc_time": 1774467045000}, {"instrument": "IWM", "mid_signal": 17619, "gamma_signal": 11683, "vega_signal": 1516, "option_type": "C", "stock_price": 251.4, "utc_time": 1774467050000}, {"instrument": "IWM", "mid_signal": 234599, "gamma_signal": 26951, "vega_signal": -10612, "option_type": "P", "stock_price": 251.4, "utc_time": 1774467050000}, {"instrument": "IWM", "mid_signal": 77384, "gamma_signal": 4177, "vega_signal": 26866, "option_type": "C", "stock_price": 251.355, "utc_time": 1774467055000}, {"instrument": "IWM", "mid_signal": -333595, "gamma_signal": 188254, "vega_signal": 52426, "option_type": "P", "stock_price": 251.355, "utc_time": 1774467055000}, {"instrument": "IWM", "mid_signal": -16421, "gamma_signal": 1062, "vega_signal": -14983, "option_type": "C", "stock_price": 251.355, "utc_time": 1774467060000}, {"instrument": "IWM", "mid_signal": 9878, "gamma_signal": -22749, "vega_signal": 49, "option_type": "P", "stock_price": 251.355, "utc_time": 1774467060000}, {"instrument": "IWM", "mid_signal": 14737, "gamma_signal": 30987, "vega_signal": -311, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467065000}, {"instrument": "IWM", "mid_signal": -591963, "gamma_signal": 73732, "vega_signal": 242600, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467065000}, {"instrument": "IWM", "mid_signal": 540665, "gamma_signal": 171051, "vega_signal": 109889, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467070000}, {"instrument": "IWM", "mid_signal": 141733, "gamma_signal": -94940, "vega_signal": -10152, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467070000}, {"instrument": "IWM", "mid_signal": -8824, "gamma_signal": 5784, "vega_signal": -1885, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467075000}, {"instrument": "IWM", "mid_signal": 132684, "gamma_signal": -114261, "vega_signal": -21708, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467075000}, {"instrument": "IWM", "mid_signal": 997, "gamma_signal": 2369, "vega_signal": 50, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467080000}, {"instrument": "IWM", "mid_signal": 8553, "gamma_signal": 12222, "vega_signal": 23390, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467080000}, {"instrument": "IWM", "mid_signal": 168465, "gamma_signal": 99368, "vega_signal": 2037, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467085000}, {"instrument": "IWM", "mid_signal": -103661, "gamma_signal": 221258, "vega_signal": -4591, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467090000}, {"instrument": "IWM", "mid_signal": -53901, "gamma_signal": -246550, "vega_signal": 184820, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467090000}, {"instrument": "IWM", "mid_signal": 3425, "gamma_signal": 1332, "vega_signal": 734, "option_type": "C", "stock_price": 251.33, "utc_time": 1774467095000}, {"instrument": "IWM", "mid_signal": -654519, "gamma_signal": 114614, "vega_signal": 249148, "option_type": "P", "stock_price": 251.33, "utc_time": 1774467095000}, {"instrument": "IWM", "mid_signal": 218957, "gamma_signal": 24242, "vega_signal": 184563, "option_type": "C", "stock_price": 251.34, "utc_time": 1774467100000}, {"instrument": "IWM", "mid_signal": -143157, "gamma_signal": 55965, "vega_signal": 359516, "option_type": "P", "stock_price": 251.34, "utc_time": 1774467100000}, {"instrument": "IWM", "mid_signal": 45621, "gamma_signal": 10622, "vega_signal": 6299, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467105000}, {"instrument": "IWM", "mid_signal": -1481492, "gamma_signal": 40169, "vega_signal": 2614828, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467105000}, {"instrument": "IWM", "mid_signal": 86601, "gamma_signal": 273707, "vega_signal": -56237, "option_type": "C", "stock_price": 251.3, "utc_time": 1774467110000}, {"instrument": "IWM", "mid_signal": 1097158, "gamma_signal": -119653, "vega_signal": -1638663, "option_type": "P", "stock_price": 251.3, "utc_time": 1774467110000}, {"instrument": "IWM", "mid_signal": -354357, "gamma_signal": -67350, "vega_signal": -132777, "option_type": "C", "stock_price": 251.32, "utc_time": 1774467115000}, {"instrument": "IWM", "mid_signal": 178439, "gamma_signal": -117629, "vega_signal": -547587, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467115000}, {"instrument": "IWM", "mid_signal": -18358, "gamma_signal": -553, "vega_signal": -18671, "option_type": "C", "stock_price": 251.34, "utc_time": 1774467120000}, {"instrument": "IWM", "mid_signal": -203212, "gamma_signal": -5575, "vega_signal": 262346, "option_type": "P", "stock_price": 251.34, "utc_time": 1774467120000}, {"instrument": "IWM", "mid_signal": -40450, "gamma_signal": 9167, "vega_signal": -42705, "option_type": "C", "stock_price": 251.37, "utc_time": 1774467125000}, {"instrument": "IWM", "mid_signal": -400822, "gamma_signal": 19271, "vega_signal": 420881, "option_type": "P", "stock_price": 251.37, "utc_time": 1774467125000}, {"instrument": "IWM", "mid_signal": 84356, "gamma_signal": 48922, "vega_signal": 7983, "option_type": "C", "stock_price": 251.37, "utc_time": 1774467130000}, {"instrument": "IWM", "mid_signal": -125691, "gamma_signal": 3580, "vega_signal": 166582, "option_type": "P", "stock_price": 251.37, "utc_time": 1774467130000}, {"instrument": "IWM", "mid_signal": -261180, "gamma_signal": -32993, "vega_signal": -247080, "option_type": "C", "stock_price": 251.34, "utc_time": 1774467135000}, {"instrument": "IWM", "mid_signal": -2790830, "gamma_signal": 42648, "vega_signal": 1779507, "option_type": "P", "stock_price": 251.34, "utc_time": 1774467135000}, {"instrument": "IWM", "mid_signal": -4568, "gamma_signal": -1090, "vega_signal": -1244, "option_type": "C", "stock_price": 251.34, "utc_time": 1774467140000}, {"instrument": "IWM", "mid_signal": -342642, "gamma_signal": 10866, "vega_signal": 299377, "option_type": "P", "stock_price": 251.34, "utc_time": 1774467140000}, {"instrument": "IWM", "mid_signal": -75978, "gamma_signal": -38642, "vega_signal": -6347, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467145000}, {"instrument": "IWM", "mid_signal": -313762, "gamma_signal": 190052, "vega_signal": 32436, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467145000}, {"instrument": "IWM", "mid_signal": -35456, "gamma_signal": -4303, "vega_signal": -30734, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467150000}, {"instrument": "IWM", "mid_signal": -138824, "gamma_signal": 2807, "vega_signal": 93691, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467150000}, {"instrument": "IWM", "mid_signal": -132091, "gamma_signal": -63118, "vega_signal": -33630, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467155000}, {"instrument": "IWM", "mid_signal": -660504, "gamma_signal": 39569, "vega_signal": 1222766, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467155000}, {"instrument": "IWM", "mid_signal": -180337, "gamma_signal": -9832, "vega_signal": -89553, "option_type": "C", "stock_price": 251.25, "utc_time": 1774467160000}, {"instrument": "IWM", "mid_signal": -254717, "gamma_signal": 554, "vega_signal": 1248986, "option_type": "P", "stock_price": 251.25, "utc_time": 1774467160000}, {"instrument": "IWM", "mid_signal": -1283521, "gamma_signal": -312623, "vega_signal": -581454, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467165000}, {"instrument": "IWM", "mid_signal": -159290, "gamma_signal": -21961, "vega_signal": 296622, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467165000}, {"instrument": "IWM", "mid_signal": 127677, "gamma_signal": -59861, "vega_signal": 145091, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467170000}, {"instrument": "IWM", "mid_signal": -941504, "gamma_signal": 78534, "vega_signal": 194101, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467170000}, {"instrument": "IWM", "mid_signal": 41065, "gamma_signal": 30073, "vega_signal": 7258, "option_type": "C", "stock_price": 251.28, "utc_time": 1774467175000}, {"instrument": "IWM", "mid_signal": 60631, "gamma_signal": 21342, "vega_signal": -43953, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467175000}, {"instrument": "IWM", "mid_signal": 237742, "gamma_signal": 123509, "vega_signal": 1767, "option_type": "C", "stock_price": 251.28, "utc_time": 1774467180000}, {"instrument": "IWM", "mid_signal": 152577, "gamma_signal": -89659, "vega_signal": -11055, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467180000}, {"instrument": "IWM", "mid_signal": -52190, "gamma_signal": -23381, "vega_signal": -12818, "option_type": "C", "stock_price": 251.28, "utc_time": 1774467185000}, {"instrument": "IWM", "mid_signal": -45728, "gamma_signal": 20106, "vega_signal": 7837, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467185000}, {"instrument": "IWM", "mid_signal": 57073, "gamma_signal": -1463, "vega_signal": 17920, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467190000}, {"instrument": "IWM", "mid_signal": 52787, "gamma_signal": -15519, "vega_signal": -8901, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467190000}, {"instrument": "IWM", "mid_signal": 31745, "gamma_signal": -5450, "vega_signal": 1177, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467195000}, {"instrument": "IWM", "mid_signal": 197650, "gamma_signal": -6883, "vega_signal": -209992, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467195000}, {"instrument": "IWM", "mid_signal": 110303, "gamma_signal": 111374, "vega_signal": 6040, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467200000}, {"instrument": "IWM", "mid_signal": 20579, "gamma_signal": -13373, "vega_signal": -46221, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467200000}, {"instrument": "IWM", "mid_signal": 2525, "gamma_signal": 21338, "vega_signal": -36, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467205000}, {"instrument": "IWM", "mid_signal": -170169, "gamma_signal": -972, "vega_signal": 295165, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467205000}, {"instrument": "IWM", "mid_signal": 54630, "gamma_signal": 9876, "vega_signal": 13571, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467210000}, {"instrument": "IWM", "mid_signal": -1099484, "gamma_signal": 32620, "vega_signal": 1254427, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467210000}, {"instrument": "IWM", "mid_signal": -32328, "gamma_signal": -19468, "vega_signal": -12802, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467215000}, {"instrument": "IWM", "mid_signal": -152023, "gamma_signal": 86712, "vega_signal": 25860, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467215000}, {"instrument": "IWM", "mid_signal": -64881, "gamma_signal": -3972, "vega_signal": -17450, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467220000}, {"instrument": "IWM", "mid_signal": -400022, "gamma_signal": -5915, "vega_signal": 658891, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467220000}, {"instrument": "IWM", "mid_signal": -34643, "gamma_signal": -32935, "vega_signal": -664, "option_type": "C", "stock_price": 251.15, "utc_time": 1774467225000}, {"instrument": "IWM", "mid_signal": 54330, "gamma_signal": 8216, "vega_signal": -126788, "option_type": "P", "stock_price": 251.15, "utc_time": 1774467225000}, {"instrument": "IWM", "mid_signal": -25296, "gamma_signal": -76665, "vega_signal": -247, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467230000}, {"instrument": "IWM", "mid_signal": -168375, "gamma_signal": 143760, "vega_signal": 16523, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467230000}, {"instrument": "IWM", "mid_signal": 703820, "gamma_signal": 565332, "vega_signal": 12149, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467235000}, {"instrument": "IWM", "mid_signal": 177963, "gamma_signal": -104159, "vega_signal": -93897, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467235000}, {"instrument": "IWM", "mid_signal": 431044, "gamma_signal": 50399, "vega_signal": 48449, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467240000}, {"instrument": "IWM", "mid_signal": -69397, "gamma_signal": 1148, "vega_signal": 16285, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467240000}, {"instrument": "IWM", "mid_signal": -8587, "gamma_signal": -1352, "vega_signal": -20927, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467245000}, {"instrument": "IWM", "mid_signal": 835424, "gamma_signal": -115822, "vega_signal": -186515, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467250000}, {"instrument": "IWM", "mid_signal": -760698, "gamma_signal": 23330, "vega_signal": 871822, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467250000}, {"instrument": "IWM", "mid_signal": 55756, "gamma_signal": 5655, "vega_signal": 8397, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467255000}, {"instrument": "IWM", "mid_signal": -242388, "gamma_signal": 24786, "vega_signal": 177311, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467255000}, {"instrument": "IWM", "mid_signal": -34269, "gamma_signal": -10020, "vega_signal": -23829, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467260000}, {"instrument": "IWM", "mid_signal": 97801, "gamma_signal": -29024, "vega_signal": -274, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467260000}, {"instrument": "IWM", "mid_signal": -49218, "gamma_signal": -12321, "vega_signal": -7219, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467265000}, {"instrument": "IWM", "mid_signal": 14204, "gamma_signal": 9909, "vega_signal": -23854, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467265000}, {"instrument": "IWM", "mid_signal": 11757, "gamma_signal": -18862, "vega_signal": 12097, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467270000}, {"instrument": "IWM", "mid_signal": -162258, "gamma_signal": 113731, "vega_signal": 67534, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467270000}, {"instrument": "IWM", "mid_signal": -94567, "gamma_signal": -56815, "vega_signal": -11912, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467275000}, {"instrument": "IWM", "mid_signal": 310529, "gamma_signal": -27377, "vega_signal": -125410, "option_type": "P", "stock_price": 251.21, "utc_time": 1774467275000}, {"instrument": "IWM", "mid_signal": 65999, "gamma_signal": 3032, "vega_signal": 37474, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467280000}, {"instrument": "IWM", "mid_signal": 213720, "gamma_signal": -29438, "vega_signal": -104848, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467280000}, {"instrument": "IWM", "mid_signal": 3523, "gamma_signal": 7608, "vega_signal": 173, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467285000}, {"instrument": "IWM", "mid_signal": 186450, "gamma_signal": -348813, "vega_signal": 923312, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467290000}, {"instrument": "IWM", "mid_signal": -28149, "gamma_signal": 1470, "vega_signal": 8404, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467290000}, {"instrument": "IWM", "mid_signal": 12977, "gamma_signal": 18377, "vega_signal": 1231, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467295000}, {"instrument": "IWM", "mid_signal": -135884, "gamma_signal": 3510, "vega_signal": 489645, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467300000}, {"instrument": "IWM", "mid_signal": 14948, "gamma_signal": -38823, "vega_signal": 3469, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467300000}, {"instrument": "IWM", "mid_signal": 880316, "gamma_signal": 634584, "vega_signal": 12234, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467305000}, {"instrument": "IWM", "mid_signal": 886154, "gamma_signal": -1435421, "vega_signal": 467533, "option_type": "P", "stock_price": 251.31, "utc_time": 1774467305000}, {"instrument": "IWM", "mid_signal": -11791, "gamma_signal": -10984, "vega_signal": 4105, "option_type": "C", "stock_price": 251.33, "utc_time": 1774467310000}, {"instrument": "IWM", "mid_signal": 193459, "gamma_signal": -244999, "vega_signal": -5023, "option_type": "P", "stock_price": 251.33, "utc_time": 1774467310000}, {"instrument": "IWM", "mid_signal": 278551, "gamma_signal": 142141, "vega_signal": 41608, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467315000}, {"instrument": "IWM", "mid_signal": 48579, "gamma_signal": -79564, "vega_signal": 132, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467315000}, {"instrument": "IWM", "mid_signal": -11021, "gamma_signal": -2207, "vega_signal": -1321, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467320000}, {"instrument": "IWM", "mid_signal": -183239, "gamma_signal": 39376, "vega_signal": 15580, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467320000}, {"instrument": "IWM", "mid_signal": -4440, "gamma_signal": -8255, "vega_signal": -143, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467325000}, {"instrument": "IWM", "mid_signal": -839, "gamma_signal": -16062, "vega_signal": 919, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467325000}, {"instrument": "IWM", "mid_signal": 62480, "gamma_signal": 54201, "vega_signal": -7422, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467330000}, {"instrument": "IWM", "mid_signal": -114297, "gamma_signal": 28606, "vega_signal": 10112, "option_type": "P", "stock_price": 251.23, "utc_time": 1774467330000}, {"instrument": "IWM", "mid_signal": -727519, "gamma_signal": -195310, "vega_signal": -89725, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467335000}, {"instrument": "IWM", "mid_signal": -17116, "gamma_signal": 1080, "vega_signal": 2386, "option_type": "P", "stock_price": 251.182, "utc_time": 1774467335000}, {"instrument": "IWM", "mid_signal": 26513, "gamma_signal": -5199, "vega_signal": 5156, "option_type": "C", "stock_price": 251.182, "utc_time": 1774467340000}, {"instrument": "IWM", "mid_signal": -41924, "gamma_signal": 24670, "vega_signal": 4937, "option_type": "P", "stock_price": 251.182, "utc_time": 1774467340000}, {"instrument": "IWM", "mid_signal": -29922, "gamma_signal": 13470, "vega_signal": -37661, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467345000}, {"instrument": "IWM", "mid_signal": -304925, "gamma_signal": 22613, "vega_signal": 97853, "option_type": "P", "stock_price": 251.21, "utc_time": 1774467345000}, {"instrument": "IWM", "mid_signal": -81327, "gamma_signal": 11696, "vega_signal": -91644, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467350000}, {"instrument": "IWM", "mid_signal": 387704, "gamma_signal": -91796, "vega_signal": -363329, "option_type": "P", "stock_price": 251.21, "utc_time": 1774467350000}, {"instrument": "IWM", "mid_signal": -176917, "gamma_signal": -32301, "vega_signal": -143020, "option_type": "C", "stock_price": 251.15, "utc_time": 1774467355000}, {"instrument": "IWM", "mid_signal": -354343, "gamma_signal": 108263, "vega_signal": -19724, "option_type": "P", "stock_price": 251.15, "utc_time": 1774467355000}, {"instrument": "IWM", "mid_signal": -16805, "gamma_signal": -10384, "vega_signal": -1396, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467360000}, {"instrument": "IWM", "mid_signal": 118853, "gamma_signal": -36481, "vega_signal": 206414, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467360000}, {"instrument": "IWM", "mid_signal": 1110833, "gamma_signal": 317001, "vega_signal": 185851, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467365000}, {"instrument": "IWM", "mid_signal": 264624, "gamma_signal": -66668, "vega_signal": 404357, "option_type": "P", "stock_price": 251.165, "utc_time": 1774467365000}, {"instrument": "IWM", "mid_signal": 15676, "gamma_signal": 11310, "vega_signal": 209, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467370000}, {"instrument": "IWM", "mid_signal": 155436, "gamma_signal": 5710, "vega_signal": -244893, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467370000}, {"instrument": "IWM", "mid_signal": -13227, "gamma_signal": -2173, "vega_signal": -1333, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467375000}, {"instrument": "IWM", "mid_signal": -487510, "gamma_signal": 84553, "vega_signal": 45075, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467375000}, {"instrument": "IWM", "mid_signal": 89527, "gamma_signal": 128845, "vega_signal": -30902, "option_type": "C", "stock_price": 251.1, "utc_time": 1774467380000}, {"instrument": "IWM", "mid_signal": -890571, "gamma_signal": 305745, "vega_signal": -427967, "option_type": "P", "stock_price": 251.1, "utc_time": 1774467380000}, {"instrument": "IWM", "mid_signal": -570567, "gamma_signal": -463343, "vega_signal": -211072, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467385000}, {"instrument": "IWM", "mid_signal": -142406, "gamma_signal": 74675, "vega_signal": 14672, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467385000}, {"instrument": "IWM", "mid_signal": -610397, "gamma_signal": -1167991, "vega_signal": -27922, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467390000}, {"instrument": "IWM", "mid_signal": -204199, "gamma_signal": 73137, "vega_signal": -18148, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467390000}, {"instrument": "IWM", "mid_signal": -24272, "gamma_signal": -29319, "vega_signal": -1781, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467395000}, {"instrument": "IWM", "mid_signal": 44985, "gamma_signal": -48749, "vega_signal": -1789, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467395000}, {"instrument": "IWM", "mid_signal": -102667, "gamma_signal": -186569, "vega_signal": -6112, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467400000}, {"instrument": "IWM", "mid_signal": -747446, "gamma_signal": 377337, "vega_signal": 105724, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467400000}, {"instrument": "IWM", "mid_signal": -92825, "gamma_signal": -77017, "vega_signal": -2496, "option_type": "C", "stock_price": 251.05, "utc_time": 1774467405000}, {"instrument": "IWM", "mid_signal": -43121, "gamma_signal": 6261, "vega_signal": 20397, "option_type": "P", "stock_price": 251.05, "utc_time": 1774467405000}, {"instrument": "IWM", "mid_signal": 56760, "gamma_signal": 118306, "vega_signal": 4197, "option_type": "C", "stock_price": 251.05, "utc_time": 1774467410000}, {"instrument": "IWM", "mid_signal": -76043, "gamma_signal": 29565, "vega_signal": 50512, "option_type": "P", "stock_price": 251.05, "utc_time": 1774467410000}, {"instrument": "IWM", "mid_signal": 129787, "gamma_signal": -3832, "vega_signal": 127606, "option_type": "C", "stock_price": 251.07, "utc_time": 1774467415000}, {"instrument": "IWM", "mid_signal": 589802, "gamma_signal": -237018, "vega_signal": 549357, "option_type": "P", "stock_price": 251.07, "utc_time": 1774467415000}, {"instrument": "IWM", "mid_signal": 4804, "gamma_signal": 9714, "vega_signal": 197, "option_type": "C", "stock_price": 251.1, "utc_time": 1774467420000}, {"instrument": "IWM", "mid_signal": -1090352, "gamma_signal": 105953, "vega_signal": 435825, "option_type": "P", "stock_price": 251.1, "utc_time": 1774467420000}, {"instrument": "IWM", "mid_signal": -137597, "gamma_signal": -161449, "vega_signal": -202, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467425000}, {"instrument": "IWM", "mid_signal": -225178, "gamma_signal": 34995, "vega_signal": 85572, "option_type": "P", "stock_price": 251.1, "utc_time": 1774467425000}, {"instrument": "IWM", "mid_signal": -167037, "gamma_signal": -23867, "vega_signal": -100421, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467430000}, {"instrument": "IWM", "mid_signal": -170556, "gamma_signal": 29750, "vega_signal": 32580, "option_type": "P", "stock_price": 251.04, "utc_time": 1774467430000}, {"instrument": "IWM", "mid_signal": -362251, "gamma_signal": -89187, "vega_signal": -154914, "option_type": "C", "stock_price": 251, "utc_time": 1774467435000}, {"instrument": "IWM", "mid_signal": -219555, "gamma_signal": -16224, "vega_signal": 118582, "option_type": "P", "stock_price": 251, "utc_time": 1774467435000}, {"instrument": "IWM", "mid_signal": -1158536, "gamma_signal": -846121, "vega_signal": -336575, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467440000}, {"instrument": "IWM", "mid_signal": -380411, "gamma_signal": 87886, "vega_signal": 70831, "option_type": "P", "stock_price": 251.04, "utc_time": 1774467440000}, {"instrument": "IWM", "mid_signal": -175494, "gamma_signal": -284793, "vega_signal": -13644, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467445000}, {"instrument": "IWM", "mid_signal": -126325, "gamma_signal": 50087, "vega_signal": 83990, "option_type": "P", "stock_price": 251.04, "utc_time": 1774467445000}, {"instrument": "IWM", "mid_signal": 358904, "gamma_signal": 99817, "vega_signal": 159909, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467450000}, {"instrument": "IWM", "mid_signal": 27632, "gamma_signal": 75902, "vega_signal": -144446, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467450000}, {"instrument": "IWM", "mid_signal": 57934, "gamma_signal": 19075, "vega_signal": 23189, "option_type": "C", "stock_price": 251.05, "utc_time": 1774467455000}, {"instrument": "IWM", "mid_signal": -238446, "gamma_signal": -1287, "vega_signal": 404866, "option_type": "P", "stock_price": 251.05, "utc_time": 1774467455000}, {"instrument": "IWM", "mid_signal": -250370, "gamma_signal": -72038, "vega_signal": -52593, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467460000}, {"instrument": "IWM", "mid_signal": 44140, "gamma_signal": -25877, "vega_signal": 45927, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467460000}, {"instrument": "IWM", "mid_signal": 220206, "gamma_signal": 281629, "vega_signal": 6129, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467465000}, {"instrument": "IWM", "mid_signal": 116529, "gamma_signal": -61488, "vega_signal": -61501, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467465000}, {"instrument": "IWM", "mid_signal": -75786, "gamma_signal": -76700, "vega_signal": -1276, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467470000}, {"instrument": "IWM", "mid_signal": -127717, "gamma_signal": -32042, "vega_signal": 45382, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467470000}, {"instrument": "IWM", "mid_signal": -22732, "gamma_signal": -22879, "vega_signal": -1809, "option_type": "C", "stock_price": 251.01, "utc_time": 1774467475000}, {"instrument": "IWM", "mid_signal": -26331, "gamma_signal": 13261, "vega_signal": 11270, "option_type": "P", "stock_price": 251.01, "utc_time": 1774467475000}, {"instrument": "IWM", "mid_signal": 119414, "gamma_signal": -8952, "vega_signal": 97690, "option_type": "C", "stock_price": 251.01, "utc_time": 1774467480000}, {"instrument": "IWM", "mid_signal": 11261, "gamma_signal": -23259, "vega_signal": 17688, "option_type": "P", "stock_price": 251.01, "utc_time": 1774467480000}, {"instrument": "IWM", "mid_signal": -102229, "gamma_signal": -73220, "vega_signal": -33596, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467485000}, {"instrument": "IWM", "mid_signal": -201070, "gamma_signal": 91116, "vega_signal": 38055, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467490000}, {"instrument": "IWM", "mid_signal": 638117, "gamma_signal": -120695, "vega_signal": -220973, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467490000}, {"instrument": "IWM", "mid_signal": -41429, "gamma_signal": -47341, "vega_signal": 397, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467495000}, {"instrument": "IWM", "mid_signal": -109233, "gamma_signal": 16780, "vega_signal": 39949, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467495000}, {"instrument": "IWM", "mid_signal": 191395, "gamma_signal": 27741, "vega_signal": 27833, "option_type": "C", "stock_price": 251.07, "utc_time": 1774467500000}, {"instrument": "IWM", "mid_signal": 178204, "gamma_signal": -222028, "vega_signal": -7995, "option_type": "P", "stock_price": 251.07, "utc_time": 1774467500000}, {"instrument": "IWM", "mid_signal": -15530, "gamma_signal": -65443, "vega_signal": 2117, "option_type": "C", "stock_price": 251.08, "utc_time": 1774467505000}, {"instrument": "IWM", "mid_signal": 19416609, "gamma_signal": -714856, "vega_signal": -13351841, "option_type": "P", "stock_price": 251.08, "utc_time": 1774467505000}, {"instrument": "IWM", "mid_signal": 73132, "gamma_signal": 77552, "vega_signal": 1248, "option_type": "C", "stock_price": 251.08, "utc_time": 1774467510000}, {"instrument": "IWM", "mid_signal": 203501, "gamma_signal": 259655, "vega_signal": -106975, "option_type": "P", "stock_price": 251.105, "utc_time": 1774467510000}, {"instrument": "IWM", "mid_signal": 149527, "gamma_signal": 125482, "vega_signal": 3798, "option_type": "C", "stock_price": 251.105, "utc_time": 1774467515000}, {"instrument": "IWM", "mid_signal": 382713, "gamma_signal": -165281, "vega_signal": -92784, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774467520000}, {"instrument": "IWM", "mid_signal": 15165, "gamma_signal": -12931, "vega_signal": -973, "option_type": "P", "stock_price": 251.13, "utc_time": 1774467520000}, {"instrument": "IWM", "mid_signal": -4307, "gamma_signal": -9049, "vega_signal": -200, "option_type": "C", "stock_price": 251.13, "utc_time": 1774467525000}, {"instrument": "IWM", "mid_signal": -58301, "gamma_signal": 85958, "vega_signal": 21657, "option_type": "P", "stock_price": 251.13, "utc_time": 1774467525000}, {"instrument": "IWM", "mid_signal": 8897, "gamma_signal": -12061, "vega_signal": 414, "option_type": "C", "stock_price": 251.09, "utc_time": 1774467530000}, {"instrument": "IWM", "mid_signal": -8796441, "gamma_signal": 618590, "vega_signal": 6609781, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467530000}, {"instrument": "IWM", "mid_signal": -81727, "gamma_signal": -10184, "vega_signal": -63390, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467535000}, {"instrument": "IWM", "mid_signal": -997883, "gamma_signal": 185313, "vega_signal": 127773, "option_type": "P", "stock_price": 251.08, "utc_time": 1774467535000}, {"instrument": "IWM", "mid_signal": 25470, "gamma_signal": 6181, "vega_signal": 8493, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467540000}, {"instrument": "IWM", "mid_signal": 198519, "gamma_signal": 40251, "vega_signal": -101500, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467540000}, {"instrument": "IWM", "mid_signal": -9414, "gamma_signal": -23058, "vega_signal": 1806, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467545000}, {"instrument": "IWM", "mid_signal": 8859175, "gamma_signal": -321812, "vega_signal": -6001215, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467545000}, {"instrument": "IWM", "mid_signal": 15894, "gamma_signal": 10717, "vega_signal": 41042, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467550000}, {"instrument": "IWM", "mid_signal": 91214, "gamma_signal": -46995, "vega_signal": 77627, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467550000}, {"instrument": "IWM", "mid_signal": -34139, "gamma_signal": -20068, "vega_signal": -21973, "option_type": "C", "stock_price": 251.1, "utc_time": 1774467555000}, {"instrument": "IWM", "mid_signal": -64271, "gamma_signal": 29413, "vega_signal": 11432, "option_type": "P", "stock_price": 251.1, "utc_time": 1774467555000}, {"instrument": "IWM", "mid_signal": -203961, "gamma_signal": -3904, "vega_signal": -193455, "option_type": "C", "stock_price": 251.1, "utc_time": 1774467560000}, {"instrument": "IWM", "mid_signal": -5211046, "gamma_signal": 342332, "vega_signal": 3494951, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467560000}, {"instrument": "IWM", "mid_signal": 4, "gamma_signal": 10, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774467565000}, {"instrument": "IWM", "mid_signal": -5287194, "gamma_signal": 193050, "vega_signal": 3925118, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467565000}, {"instrument": "IWM", "mid_signal": 73676, "gamma_signal": 6174, "vega_signal": 3029, "option_type": "C", "stock_price": 251.14, "utc_time": 1774467570000}, {"instrument": "IWM", "mid_signal": 86822, "gamma_signal": -13258, "vega_signal": -34112, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467570000}, {"instrument": "IWM", "mid_signal": 22826, "gamma_signal": 5073, "vega_signal": 4241, "option_type": "C", "stock_price": 251.185, "utc_time": 1774467575000}, {"instrument": "IWM", "mid_signal": 344568, "gamma_signal": -356095, "vega_signal": -25735, "option_type": "P", "stock_price": 251.185, "utc_time": 1774467575000}, {"instrument": "IWM", "mid_signal": 2664, "gamma_signal": 432, "vega_signal": 1713, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467580000}, {"instrument": "IWM", "mid_signal": 2326073, "gamma_signal": -2238032, "vega_signal": -801697, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467580000}, {"instrument": "IWM", "mid_signal": 21013, "gamma_signal": 22634, "vega_signal": 1028, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467585000}, {"instrument": "IWM", "mid_signal": -724833, "gamma_signal": 519901, "vega_signal": 1782193, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467585000}, {"instrument": "IWM", "mid_signal": -43856, "gamma_signal": -62818, "vega_signal": 1993, "option_type": "C", "stock_price": 251.25, "utc_time": 1774467590000}, {"instrument": "IWM", "mid_signal": 194034, "gamma_signal": -198874, "vega_signal": -8031, "option_type": "P", "stock_price": 251.25, "utc_time": 1774467590000}, {"instrument": "IWM", "mid_signal": -3205896, "gamma_signal": 210002, "vega_signal": -3422024, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467595000}, {"instrument": "IWM", "mid_signal": 456671, "gamma_signal": 8166, "vega_signal": -265412, "option_type": "P", "stock_price": 251.25, "utc_time": 1774467595000}, {"instrument": "IWM", "mid_signal": 55492, "gamma_signal": 51540, "vega_signal": 822, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467600000}, {"instrument": "IWM", "mid_signal": -2852, "gamma_signal": -6418, "vega_signal": 6218, "option_type": "P", "stock_price": 251.23, "utc_time": 1774467600000}, {"instrument": "IWM", "mid_signal": -229264, "gamma_signal": -20916, "vega_signal": -239665, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467605000}, {"instrument": "IWM", "mid_signal": -254296, "gamma_signal": -6762, "vega_signal": 76975, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467605000}, {"instrument": "IWM", "mid_signal": -71256, "gamma_signal": -98918, "vega_signal": -1137, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467610000}, {"instrument": "IWM", "mid_signal": 3224, "gamma_signal": -10198, "vega_signal": 1518, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467610000}, {"instrument": "IWM", "mid_signal": 107900, "gamma_signal": 260741, "vega_signal": -11289, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467615000}, {"instrument": "IWM", "mid_signal": -30580, "gamma_signal": -26361, "vega_signal": 25804, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467615000}, {"instrument": "IWM", "mid_signal": -21128, "gamma_signal": 1017, "vega_signal": -3183, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467620000}, {"instrument": "IWM", "mid_signal": -34560, "gamma_signal": 46634, "vega_signal": -9826, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467620000}, {"instrument": "IWM", "mid_signal": -12431, "gamma_signal": -51871, "vega_signal": 2314, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467625000}, {"instrument": "IWM", "mid_signal": 184911, "gamma_signal": -211761, "vega_signal": -40462, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467625000}, {"instrument": "IWM", "mid_signal": 161427, "gamma_signal": 36524, "vega_signal": 21458, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467630000}, {"instrument": "IWM", "mid_signal": 110790, "gamma_signal": 1718, "vega_signal": -92090, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467630000}, {"instrument": "IWM", "mid_signal": -3938, "gamma_signal": -513, "vega_signal": -335, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467635000}, {"instrument": "IWM", "mid_signal": 181246, "gamma_signal": -70270, "vega_signal": -26305, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467635000}, {"instrument": "IWM", "mid_signal": 16213, "gamma_signal": 5812, "vega_signal": 1404, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467640000}, {"instrument": "IWM", "mid_signal": -3851, "gamma_signal": -15534, "vega_signal": 5532, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467640000}, {"instrument": "IWM", "mid_signal": 123553, "gamma_signal": 117891, "vega_signal": -179, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467645000}, {"instrument": "IWM", "mid_signal": -576392, "gamma_signal": -3643, "vega_signal": 313983, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467645000}, {"instrument": "IWM", "mid_signal": 59838, "gamma_signal": -3887, "vega_signal": 4549, "option_type": "C", "stock_price": 251.32, "utc_time": 1774467650000}, {"instrument": "IWM", "mid_signal": 494801, "gamma_signal": -76168, "vega_signal": -104535, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467650000}, {"instrument": "IWM", "mid_signal": -7746, "gamma_signal": -14696, "vega_signal": -243, "option_type": "C", "stock_price": 251.32, "utc_time": 1774467655000}, {"instrument": "IWM", "mid_signal": 94092, "gamma_signal": -5523, "vega_signal": -28852, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467655000}, {"instrument": "IWM", "mid_signal": 19919, "gamma_signal": 31066, "vega_signal": 1423, "option_type": "C", "stock_price": 251.28, "utc_time": 1774467660000}, {"instrument": "IWM", "mid_signal": 1118374, "gamma_signal": -92576, "vega_signal": -183440, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467660000}, {"instrument": "IWM", "mid_signal": -10335, "gamma_signal": -4804, "vega_signal": -8908, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467665000}, {"instrument": "IWM", "mid_signal": -877208, "gamma_signal": -233841, "vega_signal": 2183152, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467665000}, {"instrument": "IWM", "mid_signal": -12338, "gamma_signal": -8758, "vega_signal": -1837, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467670000}, {"instrument": "IWM", "mid_signal": 59897, "gamma_signal": -35919, "vega_signal": 7736, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467670000}, {"instrument": "IWM", "mid_signal": 77437, "gamma_signal": 146922, "vega_signal": 2432, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467675000}, {"instrument": "IWM", "mid_signal": 427320, "gamma_signal": -469150, "vega_signal": 2740735, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467675000}, {"instrument": "IWM", "mid_signal": 11371, "gamma_signal": -405, "vega_signal": 12085, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467680000}, {"instrument": "IWM", "mid_signal": 11664059, "gamma_signal": -4961933, "vega_signal": -1019631, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467680000}, {"instrument": "IWM", "mid_signal": 33816, "gamma_signal": 14603, "vega_signal": 7301, "option_type": "C", "stock_price": 251.305, "utc_time": 1774467685000}, {"instrument": "IWM", "mid_signal": 16814, "gamma_signal": -2225, "vega_signal": -1295, "option_type": "P", "stock_price": 251.305, "utc_time": 1774467685000}, {"instrument": "IWM", "mid_signal": -142572, "gamma_signal": -672352, "vega_signal": 144926, "option_type": "C", "stock_price": 251.335, "utc_time": 1774467690000}, {"instrument": "IWM", "mid_signal": 898635, "gamma_signal": -856009, "vega_signal": -80845, "option_type": "P", "stock_price": 251.335, "utc_time": 1774467690000}, {"instrument": "IWM", "mid_signal": -27869, "gamma_signal": -9121, "vega_signal": -33729, "option_type": "C", "stock_price": 251.28, "utc_time": 1774467695000}, {"instrument": "IWM", "mid_signal": 329863, "gamma_signal": -698058, "vega_signal": 12100, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467695000}, {"instrument": "IWM", "mid_signal": -263118, "gamma_signal": -400144, "vega_signal": 3860, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467700000}, {"instrument": "IWM", "mid_signal": 424174, "gamma_signal": 39336, "vega_signal": -281691, "option_type": "P", "stock_price": 251.23, "utc_time": 1774467700000}, {"instrument": "IWM", "mid_signal": 43401, "gamma_signal": 95540, "vega_signal": 1080, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467705000}, {"instrument": "IWM", "mid_signal": -76623, "gamma_signal": 6606, "vega_signal": 26694, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467705000}, {"instrument": "IWM", "mid_signal": -63643, "gamma_signal": -19568, "vega_signal": -306, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467710000}, {"instrument": "IWM", "mid_signal": 728600, "gamma_signal": -24288, "vega_signal": -898702, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467710000}, {"instrument": "IWM", "mid_signal": 85141, "gamma_signal": 63520, "vega_signal": 1667, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467715000}, {"instrument": "IWM", "mid_signal": -660771, "gamma_signal": 565375, "vega_signal": 291262, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467715000}, {"instrument": "IWM", "mid_signal": 1756, "gamma_signal": 3865, "vega_signal": 92, "option_type": "C", "stock_price": 251.205, "utc_time": 1774467720000}, {"instrument": "IWM", "mid_signal": -224766, "gamma_signal": 17321, "vega_signal": 138225, "option_type": "P", "stock_price": 251.185, "utc_time": 1774467720000}, {"instrument": "IWM", "mid_signal": 15436, "gamma_signal": 10294, "vega_signal": 146, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467725000}, {"instrument": "IWM", "mid_signal": -3783686, "gamma_signal": 5127602, "vega_signal": 19035, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467725000}, {"instrument": "IWM", "mid_signal": -2227, "gamma_signal": -50143, "vega_signal": -826, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467730000}, {"instrument": "IWM", "mid_signal": -5099434, "gamma_signal": 6396575, "vega_signal": 1074825, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467730000}, {"instrument": "IWM", "mid_signal": 322810, "gamma_signal": 258273, "vega_signal": 27, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467735000}, {"instrument": "IWM", "mid_signal": 440648, "gamma_signal": -96782, "vega_signal": -1100471, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467735000}, {"instrument": "IWM", "mid_signal": 3486393, "gamma_signal": 7270609, "vega_signal": 105711, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467740000}, {"instrument": "IWM", "mid_signal": -1102424, "gamma_signal": 197138, "vega_signal": 193147, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467740000}, {"instrument": "IWM", "mid_signal": 670747, "gamma_signal": 1339998, "vega_signal": 20461, "option_type": "C", "stock_price": 251.215, "utc_time": 1774467745000}, {"instrument": "IWM", "mid_signal": 513602, "gamma_signal": -123443, "vega_signal": -38497, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467745000}, {"instrument": "IWM", "mid_signal": -49227, "gamma_signal": -118664, "vega_signal": -1426, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467750000}, {"instrument": "IWM", "mid_signal": -5821117, "gamma_signal": 12201299, "vega_signal": 196672, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467750000}, {"instrument": "IWM", "mid_signal": 80551, "gamma_signal": 28824, "vega_signal": 41564, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467755000}, {"instrument": "IWM", "mid_signal": 5237, "gamma_signal": 715, "vega_signal": 13857, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467755000}, {"instrument": "IWM", "mid_signal": -1675, "gamma_signal": -571, "vega_signal": -608, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467760000}, {"instrument": "IWM", "mid_signal": 32758, "gamma_signal": -25939, "vega_signal": 557, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467760000}, {"instrument": "IWM", "mid_signal": 15512, "gamma_signal": -33405, "vega_signal": 7330, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467765000}, {"instrument": "IWM", "mid_signal": 518366, "gamma_signal": -110608, "vega_signal": -31512, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467765000}, {"instrument": "IWM", "mid_signal": -3972, "gamma_signal": -8022, "vega_signal": -120, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467770000}, {"instrument": "IWM", "mid_signal": -80573, "gamma_signal": 90689, "vega_signal": 38198, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467770000}, {"instrument": "IWM", "mid_signal": -11880, "gamma_signal": -1709, "vega_signal": -4566, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467775000}, {"instrument": "IWM", "mid_signal": -37410, "gamma_signal": 137404, "vega_signal": -9545, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467775000}, {"instrument": "IWM", "mid_signal": 185048, "gamma_signal": 176560, "vega_signal": 549, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467780000}, {"instrument": "IWM", "mid_signal": 127335, "gamma_signal": -60839, "vega_signal": -32727, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467780000}, {"instrument": "IWM", "mid_signal": 121520, "gamma_signal": 49895, "vega_signal": 2535, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467785000}, {"instrument": "IWM", "mid_signal": -127220, "gamma_signal": 16823, "vega_signal": 47343, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467785000}, {"instrument": "IWM", "mid_signal": -568262, "gamma_signal": -60325, "vega_signal": -79065, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467790000}, {"instrument": "IWM", "mid_signal": 56893, "gamma_signal": -206166, "vega_signal": 20390, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467790000}, {"instrument": "IWM", "mid_signal": -50427, "gamma_signal": -80528, "vega_signal": -13145, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467795000}, {"instrument": "IWM", "mid_signal": 705415, "gamma_signal": -27633, "vega_signal": -865960, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467795000}, {"instrument": "IWM", "mid_signal": 43829, "gamma_signal": -5496, "vega_signal": 12999, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467800000}, {"instrument": "IWM", "mid_signal": 557176, "gamma_signal": -167652, "vega_signal": -58779, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467800000}, {"instrument": "IWM", "mid_signal": 36409, "gamma_signal": 2582, "vega_signal": 27099, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467805000}, {"instrument": "IWM", "mid_signal": -85603, "gamma_signal": 71493, "vega_signal": 35497, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467805000}, {"instrument": "IWM", "mid_signal": 1674, "gamma_signal": 570, "vega_signal": 607, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467810000}, {"instrument": "IWM", "mid_signal": 934408, "gamma_signal": -1121819, "vega_signal": -17632, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467810000}, {"instrument": "IWM", "mid_signal": -60706, "gamma_signal": -18054, "vega_signal": -11337, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467815000}, {"instrument": "IWM", "mid_signal": 730654, "gamma_signal": 28167, "vega_signal": -906262, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467815000}, {"instrument": "IWM", "mid_signal": 11828, "gamma_signal": 4940, "vega_signal": 68, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467820000}, {"instrument": "IWM", "mid_signal": 9412, "gamma_signal": -2775, "vega_signal": -1797, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467825000}, {"instrument": "IWM", "mid_signal": -86121, "gamma_signal": -8281, "vega_signal": 3693, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467825000}, {"instrument": "IWM", "mid_signal": -80771, "gamma_signal": -152379, "vega_signal": -2415, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467830000}, {"instrument": "IWM", "mid_signal": -215404, "gamma_signal": 200653, "vega_signal": 16330, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467830000}, {"instrument": "IWM", "mid_signal": -146998, "gamma_signal": -130909, "vega_signal": -1896, "option_type": "C", "stock_price": 251.14, "utc_time": 1774467835000}, {"instrument": "IWM", "mid_signal": -5638, "gamma_signal": 14237, "vega_signal": 276, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467835000}, {"instrument": "IWM", "mid_signal": 3911077, "gamma_signal": 7266879, "vega_signal": 125601, "option_type": "C", "stock_price": 251.14, "utc_time": 1774467840000}, {"instrument": "IWM", "mid_signal": -105028, "gamma_signal": 18114, "vega_signal": 48255, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467840000}, {"instrument": "IWM", "mid_signal": -24728, "gamma_signal": -24807, "vega_signal": -2946, "option_type": "C", "stock_price": 251.15, "utc_time": 1774467845000}, {"instrument": "IWM", "mid_signal": -372689, "gamma_signal": 220250, "vega_signal": 47102, "option_type": "P", "stock_price": 251.15, "utc_time": 1774467845000}, {"instrument": "IWM", "mid_signal": -34789, "gamma_signal": -6666, "vega_signal": -7860, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467850000}, {"instrument": "IWM", "mid_signal": -187481, "gamma_signal": 73709, "vega_signal": 3930, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467850000}, {"instrument": "IWM", "mid_signal": -49901, "gamma_signal": -1972, "vega_signal": -7409, "option_type": "C", "stock_price": 251.12, "utc_time": 1774467855000}, {"instrument": "IWM", "mid_signal": -36832, "gamma_signal": -34406, "vega_signal": 19895, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467855000}, {"instrument": "IWM", "mid_signal": -635719, "gamma_signal": -12325, "vega_signal": -401190, "option_type": "C", "stock_price": 251.12, "utc_time": 1774467860000}, {"instrument": "IWM", "mid_signal": -183139, "gamma_signal": 34060, "vega_signal": 31100, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467860000}, {"instrument": "IWM", "mid_signal": -30465, "gamma_signal": -30137, "vega_signal": -5473, "option_type": "C", "stock_price": 251.07, "utc_time": 1774467865000}, {"instrument": "IWM", "mid_signal": -10232071, "gamma_signal": 332217, "vega_signal": 1076432, "option_type": "P", "stock_price": 251.07, "utc_time": 1774467865000}, {"instrument": "IWM", "mid_signal": 76997, "gamma_signal": 5730, "vega_signal": 7828, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467870000}, {"instrument": "IWM", "mid_signal": 35548, "gamma_signal": -101035, "vega_signal": 35510, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467870000}, {"instrument": "IWM", "mid_signal": -3975024, "gamma_signal": -7153984, "vega_signal": -255175, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467875000}, {"instrument": "IWM", "mid_signal": 191413, "gamma_signal": -226310, "vega_signal": -1233, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467875000}, {"instrument": "IWM", "mid_signal": -104263, "gamma_signal": -120285, "vega_signal": 4216, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467880000}, {"instrument": "IWM", "mid_signal": -1057401, "gamma_signal": 1209439, "vega_signal": 19021, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467880000}, {"instrument": "IWM", "mid_signal": -33324, "gamma_signal": -1550, "vega_signal": 1120, "option_type": "C", "stock_price": 251, "utc_time": 1774467885000}, {"instrument": "IWM", "mid_signal": -10724505, "gamma_signal": 1732515, "vega_signal": 981828, "option_type": "P", "stock_price": 251, "utc_time": 1774467885000}, {"instrument": "IWM", "mid_signal": 43974, "gamma_signal": 13335, "vega_signal": 7858, "option_type": "C", "stock_price": 251, "utc_time": 1774467890000}, {"instrument": "IWM", "mid_signal": -35718, "gamma_signal": 8317, "vega_signal": 25323, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467890000}, {"instrument": "IWM", "mid_signal": -309089, "gamma_signal": -307925, "vega_signal": -22368, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467895000}, {"instrument": "IWM", "mid_signal": 45665, "gamma_signal": -16252, "vega_signal": -6456, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467895000}, {"instrument": "IWM", "mid_signal": -2994002, "gamma_signal": -3294886, "vega_signal": -53686, "option_type": "C", "stock_price": 250.99, "utc_time": 1774467900000}, {"instrument": "IWM", "mid_signal": 1284571, "gamma_signal": -2338907, "vega_signal": -12647, "option_type": "P", "stock_price": 250.99, "utc_time": 1774467900000}, {"instrument": "IWM", "mid_signal": 1703454, "gamma_signal": 2743217, "vega_signal": 34994, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467905000}, {"instrument": "IWM", "mid_signal": 2413928, "gamma_signal": -2709650, "vega_signal": -42147, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467905000}, {"instrument": "IWM", "mid_signal": -31339, "gamma_signal": -54486, "vega_signal": -21045, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467910000}, {"instrument": "IWM", "mid_signal": -1718961, "gamma_signal": 614181, "vega_signal": 13975, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467910000}, {"instrument": "IWM", "mid_signal": -253801, "gamma_signal": -6600, "vega_signal": -99, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467915000}, {"instrument": "IWM", "mid_signal": -3093, "gamma_signal": -4246, "vega_signal": -98, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467915000}, {"instrument": "IWM", "mid_signal": 11073, "gamma_signal": -4920, "vega_signal": 7704, "option_type": "C", "stock_price": 251, "utc_time": 1774467920000}, {"instrument": "IWM", "mid_signal": -80695, "gamma_signal": 7391, "vega_signal": 61956, "option_type": "P", "stock_price": 251, "utc_time": 1774467920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774467925000}, {"instrument": "IWM", "mid_signal": -1874, "gamma_signal": -3220, "vega_signal": 12209, "option_type": "P", "stock_price": 251, "utc_time": 1774467925000}, {"instrument": "IWM", "mid_signal": 19427, "gamma_signal": 5798, "vega_signal": 3287, "option_type": "C", "stock_price": 251, "utc_time": 1774467930000}, {"instrument": "IWM", "mid_signal": -210127, "gamma_signal": 8433, "vega_signal": 17532, "option_type": "P", "stock_price": 251, "utc_time": 1774467930000}, {"instrument": "IWM", "mid_signal": 4760, "gamma_signal": -2081, "vega_signal": 16177, "option_type": "C", "stock_price": 251.01, "utc_time": 1774467935000}, {"instrument": "IWM", "mid_signal": -668315, "gamma_signal": 129418, "vega_signal": -3575, "option_type": "P", "stock_price": 251.01, "utc_time": 1774467935000}, {"instrument": "IWM", "mid_signal": -11835, "gamma_signal": -13296, "vega_signal": 17854, "option_type": "C", "stock_price": 250.965, "utc_time": 1774467940000}, {"instrument": "IWM", "mid_signal": -2845322, "gamma_signal": 1535722, "vega_signal": 298500, "option_type": "P", "stock_price": 250.965, "utc_time": 1774467940000}, {"instrument": "IWM", "mid_signal": -35456, "gamma_signal": -19620, "vega_signal": -10326, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467945000}, {"instrument": "IWM", "mid_signal": -14206, "gamma_signal": -170, "vega_signal": 14150, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467945000}, {"instrument": "IWM", "mid_signal": -1830416, "gamma_signal": -4713012, "vega_signal": -64108, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467950000}, {"instrument": "IWM", "mid_signal": -1809939, "gamma_signal": 3080940, "vega_signal": 178545, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467950000}, {"instrument": "IWM", "mid_signal": -9563, "gamma_signal": -90871, "vega_signal": 30218, "option_type": "C", "stock_price": 251, "utc_time": 1774467955000}, {"instrument": "IWM", "mid_signal": -7087, "gamma_signal": -3490, "vega_signal": 41334, "option_type": "P", "stock_price": 251, "utc_time": 1774467955000}, {"instrument": "IWM", "mid_signal": -175827, "gamma_signal": -59816, "vega_signal": -7647, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467960000}, {"instrument": "IWM", "mid_signal": 11823, "gamma_signal": -1969, "vega_signal": 21571, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467960000}, {"instrument": "IWM", "mid_signal": -37934, "gamma_signal": -17564, "vega_signal": -31661, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467965000}, {"instrument": "IWM", "mid_signal": -22217, "gamma_signal": 2197, "vega_signal": 18671, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467965000}, {"instrument": "IWM", "mid_signal": 32472, "gamma_signal": 4865, "vega_signal": 4626, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467970000}, {"instrument": "IWM", "mid_signal": 3240, "gamma_signal": -6203, "vega_signal": -99, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467970000}, {"instrument": "IWM", "mid_signal": 285539, "gamma_signal": -113314, "vega_signal": 210549, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467975000}, {"instrument": "IWM", "mid_signal": -357746, "gamma_signal": 81693, "vega_signal": 113371, "option_type": "P", "stock_price": 250.975, "utc_time": 1774467975000}, {"instrument": "IWM", "mid_signal": 38776, "gamma_signal": 7724, "vega_signal": 9056, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467980000}, {"instrument": "IWM", "mid_signal": -296966, "gamma_signal": 46374, "vega_signal": 5417, "option_type": "P", "stock_price": 250.975, "utc_time": 1774467980000}, {"instrument": "IWM", "mid_signal": -124948, "gamma_signal": 25531, "vega_signal": -132374, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467985000}, {"instrument": "IWM", "mid_signal": -143933, "gamma_signal": 38154, "vega_signal": 53113, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467985000}, {"instrument": "IWM", "mid_signal": -114144, "gamma_signal": -153412, "vega_signal": 927, "option_type": "C", "stock_price": 250.96, "utc_time": 1774467990000}, {"instrument": "IWM", "mid_signal": -983741, "gamma_signal": 41434, "vega_signal": 29181, "option_type": "P", "stock_price": 250.93, "utc_time": 1774467990000}, {"instrument": "IWM", "mid_signal": -31528, "gamma_signal": -547, "vega_signal": -1527, "option_type": "C", "stock_price": 250.94, "utc_time": 1774467995000}, {"instrument": "IWM", "mid_signal": 190866, "gamma_signal": -26491, "vega_signal": -37721, "option_type": "P", "stock_price": 250.94, "utc_time": 1774467995000}, {"instrument": "IWM", "mid_signal": -36529, "gamma_signal": -30717, "vega_signal": -1703, "option_type": "C", "stock_price": 250.93, "utc_time": 1774468000000}, {"instrument": "IWM", "mid_signal": -87542, "gamma_signal": 4117, "vega_signal": 46805, "option_type": "P", "stock_price": 250.93, "utc_time": 1774468000000}, {"instrument": "IWM", "mid_signal": -304677, "gamma_signal": -60014, "vega_signal": -70426, "option_type": "C", "stock_price": 250.93, "utc_time": 1774468005000}, {"instrument": "IWM", "mid_signal": -1257463, "gamma_signal": 243822, "vega_signal": 138356, "option_type": "P", "stock_price": 250.93, "utc_time": 1774468005000}, {"instrument": "IWM", "mid_signal": 445238, "gamma_signal": 133658, "vega_signal": 79890, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468010000}, {"instrument": "IWM", "mid_signal": -768669, "gamma_signal": 56579, "vega_signal": 818365, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468010000}, {"instrument": "IWM", "mid_signal": -654, "gamma_signal": 1704, "vega_signal": -4170, "option_type": "C", "stock_price": 251.01, "utc_time": 1774468015000}, {"instrument": "IWM", "mid_signal": 329, "gamma_signal": 2045, "vega_signal": 29735, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774468020000}, {"instrument": "IWM", "mid_signal": 16356, "gamma_signal": -6399, "vega_signal": -7292, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468020000}, {"instrument": "IWM", "mid_signal": 35087, "gamma_signal": 763, "vega_signal": 26753, "option_type": "C", "stock_price": 251, "utc_time": 1774468025000}, {"instrument": "IWM", "mid_signal": 71185, "gamma_signal": -51005, "vega_signal": -6181, "option_type": "P", "stock_price": 251, "utc_time": 1774468025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774468030000}, {"instrument": "IWM", "mid_signal": 109285, "gamma_signal": -95967, "vega_signal": -9732, "option_type": "P", "stock_price": 251.04, "utc_time": 1774468030000}, {"instrument": "IWM", "mid_signal": -1881, "gamma_signal": -4750, "vega_signal": -65, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468035000}, {"instrument": "IWM", "mid_signal": 99962, "gamma_signal": -69712, "vega_signal": -16446, "option_type": "P", "stock_price": 251.04, "utc_time": 1774468035000}, {"instrument": "IWM", "mid_signal": 284062, "gamma_signal": 55075, "vega_signal": 74250, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468040000}, {"instrument": "IWM", "mid_signal": -82484, "gamma_signal": 11119, "vega_signal": 80184, "option_type": "P", "stock_price": 251.04, "utc_time": 1774468040000}, {"instrument": "IWM", "mid_signal": -41977, "gamma_signal": -13275, "vega_signal": -34315, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468045000}, {"instrument": "IWM", "mid_signal": -12640, "gamma_signal": 2226, "vega_signal": 1328, "option_type": "P", "stock_price": 251.04, "utc_time": 1774468045000}, {"instrument": "IWM", "mid_signal": -50276, "gamma_signal": -2592, "vega_signal": -6970, "option_type": "C", "stock_price": 251.015, "utc_time": 1774468050000}, {"instrument": "IWM", "mid_signal": 6238, "gamma_signal": 8823, "vega_signal": 3975, "option_type": "P", "stock_price": 251.015, "utc_time": 1774468050000}, {"instrument": "IWM", "mid_signal": 128168, "gamma_signal": 20731, "vega_signal": 24250, "option_type": "C", "stock_price": 251.03, "utc_time": 1774468055000}, {"instrument": "IWM", "mid_signal": 113896, "gamma_signal": -34449, "vega_signal": -21719, "option_type": "P", "stock_price": 251.03, "utc_time": 1774468055000}, {"instrument": "IWM", "mid_signal": 178689, "gamma_signal": 41852, "vega_signal": 43018, "option_type": "C", "stock_price": 251.01, "utc_time": 1774468060000}, {"instrument": "IWM", "mid_signal": 312475, "gamma_signal": -19413, "vega_signal": -19099, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468060000}, {"instrument": "IWM", "mid_signal": -36353, "gamma_signal": -35524, "vega_signal": -14320, "option_type": "C", "stock_price": 251.01, "utc_time": 1774468065000}, {"instrument": "IWM", "mid_signal": 39968, "gamma_signal": 37835, "vega_signal": -30769, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468065000}, {"instrument": "IWM", "mid_signal": 41231, "gamma_signal": 10420, "vega_signal": 6018, "option_type": "C", "stock_price": 251.07, "utc_time": 1774468070000}, {"instrument": "IWM", "mid_signal": 8055, "gamma_signal": 9746, "vega_signal": 2775, "option_type": "P", "stock_price": 251.09, "utc_time": 1774468070000}, {"instrument": "IWM", "mid_signal": 34122, "gamma_signal": 16265, "vega_signal": 970, "option_type": "C", "stock_price": 251.09, "utc_time": 1774468075000}, {"instrument": "IWM", "mid_signal": 679558, "gamma_signal": -243911, "vega_signal": -54370, "option_type": "P", "stock_price": 251.09, "utc_time": 1774468075000}, {"instrument": "IWM", "mid_signal": 86411, "gamma_signal": 32382, "vega_signal": 1662, "option_type": "C", "stock_price": 251.09, "utc_time": 1774468080000}, {"instrument": "IWM", "mid_signal": 1700, "gamma_signal": 25247, "vega_signal": -5114, "option_type": "P", "stock_price": 251.09, "utc_time": 1774468080000}, {"instrument": "IWM", "mid_signal": 2575991, "gamma_signal": 546598, "vega_signal": 307979, "option_type": "C", "stock_price": 251.11, "utc_time": 1774468085000}, {"instrument": "IWM", "mid_signal": 137413, "gamma_signal": -28101, "vega_signal": -32986, "option_type": "P", "stock_price": 251.145, "utc_time": 1774468085000}, {"instrument": "IWM", "mid_signal": -169084, "gamma_signal": -199886, "vega_signal": -9121, "option_type": "C", "stock_price": 251.19, "utc_time": 1774468090000}, {"instrument": "IWM", "mid_signal": 106251, "gamma_signal": -197688, "vega_signal": 114437, "option_type": "P", "stock_price": 251.18, "utc_time": 1774468090000}, {"instrument": "IWM", "mid_signal": 255191, "gamma_signal": 48382, "vega_signal": 84526, "option_type": "C", "stock_price": 251.21, "utc_time": 1774468095000}, {"instrument": "IWM", "mid_signal": -827365, "gamma_signal": 371884, "vega_signal": 470042, "option_type": "P", "stock_price": 251.225, "utc_time": 1774468095000}, {"instrument": "IWM", "mid_signal": -34016, "gamma_signal": -46315, "vega_signal": -8281, "option_type": "C", "stock_price": 251.225, "utc_time": 1774468100000}, {"instrument": "IWM", "mid_signal": 31384, "gamma_signal": -22159, "vega_signal": -127, "option_type": "P", "stock_price": 251.225, "utc_time": 1774468100000}, {"instrument": "IWM", "mid_signal": -23915, "gamma_signal": -3692, "vega_signal": -3183, "option_type": "C", "stock_price": 251.195, "utc_time": 1774468105000}, {"instrument": "IWM", "mid_signal": -38918, "gamma_signal": -228764, "vega_signal": 196403, "option_type": "P", "stock_price": 251.195, "utc_time": 1774468105000}, {"instrument": "IWM", "mid_signal": -53111, "gamma_signal": -36154, "vega_signal": -39955, "option_type": "C", "stock_price": 251.25, "utc_time": 1774468110000}, {"instrument": "IWM", "mid_signal": -365834, "gamma_signal": -39855, "vega_signal": 388582, "option_type": "P", "stock_price": 251.25, "utc_time": 1774468110000}, {"instrument": "IWM", "mid_signal": -62261, "gamma_signal": -6919, "vega_signal": -120053, "option_type": "C", "stock_price": 251.235, "utc_time": 1774468115000}, {"instrument": "IWM", "mid_signal": -373916, "gamma_signal": -5782, "vega_signal": 340781, "option_type": "P", "stock_price": 251.25, "utc_time": 1774468115000}, {"instrument": "IWM", "mid_signal": -1027290, "gamma_signal": -216987, "vega_signal": -112412, "option_type": "C", "stock_price": 251.25, "utc_time": 1774468120000}, {"instrument": "IWM", "mid_signal": 637972, "gamma_signal": -996601, "vega_signal": 140537, "option_type": "P", "stock_price": 251.25, "utc_time": 1774468120000}, {"instrument": "IWM", "mid_signal": 694839, "gamma_signal": 560239, "vega_signal": 102966, "option_type": "C", "stock_price": 251.29, "utc_time": 1774468125000}, {"instrument": "IWM", "mid_signal": -93026, "gamma_signal": 326072, "vega_signal": -15056, "option_type": "P", "stock_price": 251.29, "utc_time": 1774468125000}, {"instrument": "IWM", "mid_signal": -56762, "gamma_signal": -136588, "vega_signal": -1617, "option_type": "C", "stock_price": 251.28, "utc_time": 1774468130000}, {"instrument": "IWM", "mid_signal": -1130944, "gamma_signal": 237805, "vega_signal": 1062849, "option_type": "P", "stock_price": 251.26, "utc_time": 1774468130000}, {"instrument": "IWM", "mid_signal": -1357, "gamma_signal": -255, "vega_signal": 17090, "option_type": "C", "stock_price": 251.25, "utc_time": 1774468135000}, {"instrument": "IWM", "mid_signal": -8229, "gamma_signal": 4148, "vega_signal": 3219, "option_type": "P", "stock_price": 251.26, "utc_time": 1774468135000}, {"instrument": "IWM", "mid_signal": 630, "gamma_signal": 26034, "vega_signal": 422, "option_type": "C", "stock_price": 251.26, "utc_time": 1774468140000}, {"instrument": "IWM", "mid_signal": 191005, "gamma_signal": -70912, "vega_signal": -3932, "option_type": "P", "stock_price": 251.26, "utc_time": 1774468140000}, {"instrument": "IWM", "mid_signal": 2209563, "gamma_signal": 1892000, "vega_signal": 214315, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468145000}, {"instrument": "IWM", "mid_signal": 25018436, "gamma_signal": -9613755, "vega_signal": -564135, "option_type": "P", "stock_price": 251.39, "utc_time": 1774468145000}, {"instrument": "IWM", "mid_signal": 1336143, "gamma_signal": 616426, "vega_signal": 292987, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468150000}, {"instrument": "IWM", "mid_signal": -561521, "gamma_signal": -143431, "vega_signal": 561555, "option_type": "P", "stock_price": 251.39, "utc_time": 1774468150000}, {"instrument": "IWM", "mid_signal": 2481992, "gamma_signal": 488159, "vega_signal": 710333, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468155000}, {"instrument": "IWM", "mid_signal": 17639, "gamma_signal": -427074, "vega_signal": 450077, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468155000}, {"instrument": "IWM", "mid_signal": -7067, "gamma_signal": -1348, "vega_signal": -1584, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468160000}, {"instrument": "IWM", "mid_signal": -156615, "gamma_signal": 4795, "vega_signal": 22864, "option_type": "P", "stock_price": 251.37, "utc_time": 1774468160000}, {"instrument": "IWM", "mid_signal": 612972, "gamma_signal": 47454, "vega_signal": 300759, "option_type": "C", "stock_price": 251.34, "utc_time": 1774468165000}, {"instrument": "IWM", "mid_signal": -478239, "gamma_signal": 128082, "vega_signal": 507351, "option_type": "P", "stock_price": 251.34, "utc_time": 1774468165000}, {"instrument": "IWM", "mid_signal": -14205, "gamma_signal": -11141, "vega_signal": -1050, "option_type": "C", "stock_price": 251.36, "utc_time": 1774468170000}, {"instrument": "IWM", "mid_signal": -594072, "gamma_signal": 96483, "vega_signal": 522599, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468170000}, {"instrument": "IWM", "mid_signal": -219267, "gamma_signal": -94111, "vega_signal": -84998, "option_type": "C", "stock_price": 251.31, "utc_time": 1774468175000}, {"instrument": "IWM", "mid_signal": -329935, "gamma_signal": 50548, "vega_signal": 183308, "option_type": "P", "stock_price": 251.31, "utc_time": 1774468175000}, {"instrument": "IWM", "mid_signal": -11729, "gamma_signal": -26077, "vega_signal": -22870, "option_type": "C", "stock_price": 251.265, "utc_time": 1774468180000}, {"instrument": "IWM", "mid_signal": 142370, "gamma_signal": 15580, "vega_signal": 115890, "option_type": "P", "stock_price": 251.28, "utc_time": 1774468180000}, {"instrument": "IWM", "mid_signal": -60821, "gamma_signal": -2780, "vega_signal": -3861, "option_type": "C", "stock_price": 251.275, "utc_time": 1774468185000}, {"instrument": "IWM", "mid_signal": -59862, "gamma_signal": -10148, "vega_signal": 134811, "option_type": "P", "stock_price": 251.28, "utc_time": 1774468185000}, {"instrument": "IWM", "mid_signal": 29510, "gamma_signal": 23031, "vega_signal": -2485, "option_type": "C", "stock_price": 251.31, "utc_time": 1774468190000}, {"instrument": "IWM", "mid_signal": -1643066, "gamma_signal": 101210, "vega_signal": 1399572, "option_type": "P", "stock_price": 251.31, "utc_time": 1774468190000}, {"instrument": "IWM", "mid_signal": 24273, "gamma_signal": 4429, "vega_signal": 2641, "option_type": "C", "stock_price": 251.27, "utc_time": 1774468195000}, {"instrument": "IWM", "mid_signal": -371879, "gamma_signal": 18688, "vega_signal": 437809, "option_type": "P", "stock_price": 251.32, "utc_time": 1774468195000}, {"instrument": "IWM", "mid_signal": -54266, "gamma_signal": 27281, "vega_signal": -20787, "option_type": "C", "stock_price": 251.35, "utc_time": 1774468200000}, {"instrument": "IWM", "mid_signal": 1324868, "gamma_signal": -133969, "vega_signal": -932781, "option_type": "P", "stock_price": 251.37, "utc_time": 1774468200000}, {"instrument": "IWM", "mid_signal": 100714, "gamma_signal": 180749, "vega_signal": -18383, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468205000}, {"instrument": "IWM", "mid_signal": 656863, "gamma_signal": -174551, "vega_signal": -489912, "option_type": "P", "stock_price": 251.45, "utc_time": 1774468205000}, {"instrument": "IWM", "mid_signal": -150885, "gamma_signal": -261933, "vega_signal": 108595, "option_type": "C", "stock_price": 251.47, "utc_time": 1774468210000}, {"instrument": "IWM", "mid_signal": 400404, "gamma_signal": -506927, "vega_signal": 199389, "option_type": "P", "stock_price": 251.47, "utc_time": 1774468210000}, {"instrument": "IWM", "mid_signal": -50080, "gamma_signal": -16501, "vega_signal": -34379, "option_type": "C", "stock_price": 251.43, "utc_time": 1774468215000}, {"instrument": "IWM", "mid_signal": -109204, "gamma_signal": -52979, "vega_signal": 149304, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468215000}, {"instrument": "IWM", "mid_signal": 52669, "gamma_signal": 105393, "vega_signal": 4853, "option_type": "C", "stock_price": 251.46, "utc_time": 1774468220000}, {"instrument": "IWM", "mid_signal": 254575, "gamma_signal": -133110, "vega_signal": -61099, "option_type": "P", "stock_price": 251.46, "utc_time": 1774468220000}, {"instrument": "IWM", "mid_signal": 391922, "gamma_signal": 365238, "vega_signal": 43318, "option_type": "C", "stock_price": 251.5, "utc_time": 1774468225000}, {"instrument": "IWM", "mid_signal": -9512, "gamma_signal": -37725, "vega_signal": 77221, "option_type": "P", "stock_price": 251.49, "utc_time": 1774468225000}, {"instrument": "IWM", "mid_signal": 5632, "gamma_signal": 31835, "vega_signal": -2226, "option_type": "C", "stock_price": 251.51, "utc_time": 1774468230000}, {"instrument": "IWM", "mid_signal": 115492, "gamma_signal": -73665, "vega_signal": 95708, "option_type": "P", "stock_price": 251.51, "utc_time": 1774468230000}, {"instrument": "IWM", "mid_signal": 109343, "gamma_signal": 263572, "vega_signal": -6373, "option_type": "C", "stock_price": 251.56, "utc_time": 1774468235000}, {"instrument": "IWM", "mid_signal": 277493, "gamma_signal": -451043, "vega_signal": 202381, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468235000}, {"instrument": "IWM", "mid_signal": 286993, "gamma_signal": 260437, "vega_signal": 32318, "option_type": "C", "stock_price": 251.6, "utc_time": 1774468240000}, {"instrument": "IWM", "mid_signal": -192574, "gamma_signal": 146377, "vega_signal": 277606, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468240000}, {"instrument": "IWM", "mid_signal": -2053932, "gamma_signal": -356548, "vega_signal": -191017, "option_type": "C", "stock_price": 251.58, "utc_time": 1774468245000}, {"instrument": "IWM", "mid_signal": 1410979, "gamma_signal": -527920, "vega_signal": -207070, "option_type": "P", "stock_price": 251.58, "utc_time": 1774468245000}, {"instrument": "IWM", "mid_signal": 133878, "gamma_signal": 27550, "vega_signal": 37562, "option_type": "C", "stock_price": 251.62, "utc_time": 1774468250000}, {"instrument": "IWM", "mid_signal": -237768, "gamma_signal": -63527, "vega_signal": 459298, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468250000}, {"instrument": "IWM", "mid_signal": 90161, "gamma_signal": 21688, "vega_signal": 16689, "option_type": "C", "stock_price": 251.65, "utc_time": 1774468255000}, {"instrument": "IWM", "mid_signal": -448064, "gamma_signal": 15048, "vega_signal": 560762, "option_type": "P", "stock_price": 251.65, "utc_time": 1774468255000}, {"instrument": "IWM", "mid_signal": -48625, "gamma_signal": -92995, "vega_signal": -2447, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468260000}, {"instrument": "IWM", "mid_signal": -191940, "gamma_signal": -9827, "vega_signal": 67496, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468260000}, {"instrument": "IWM", "mid_signal": -3599957, "gamma_signal": -817080, "vega_signal": -523896, "option_type": "C", "stock_price": 251.56, "utc_time": 1774468265000}, {"instrument": "IWM", "mid_signal": -277363, "gamma_signal": 72623, "vega_signal": 316634, "option_type": "P", "stock_price": 251.56, "utc_time": 1774468265000}, {"instrument": "IWM", "mid_signal": -62536, "gamma_signal": -12683, "vega_signal": -7406, "option_type": "C", "stock_price": 251.57, "utc_time": 1774468270000}, {"instrument": "IWM", "mid_signal": 5293, "gamma_signal": -18073, "vega_signal": 833, "option_type": "P", "stock_price": 251.57, "utc_time": 1774468270000}, {"instrument": "IWM", "mid_signal": -1675146, "gamma_signal": 18431, "vega_signal": -1171949, "option_type": "C", "stock_price": 251.53, "utc_time": 1774468275000}, {"instrument": "IWM", "mid_signal": -88376, "gamma_signal": 116146, "vega_signal": 2088, "option_type": "P", "stock_price": 251.53, "utc_time": 1774468275000}, {"instrument": "IWM", "mid_signal": -340574, "gamma_signal": -115368, "vega_signal": -15657, "option_type": "C", "stock_price": 251.53, "utc_time": 1774468280000}, {"instrument": "IWM", "mid_signal": -383776, "gamma_signal": -9301, "vega_signal": 463681, "option_type": "P", "stock_price": 251.53, "utc_time": 1774468280000}, {"instrument": "IWM", "mid_signal": -989500, "gamma_signal": -149038, "vega_signal": -157491, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468285000}, {"instrument": "IWM", "mid_signal": 3233035, "gamma_signal": -262349, "vega_signal": -1114840, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468285000}, {"instrument": "IWM", "mid_signal": -155591, "gamma_signal": -37904, "vega_signal": -21591, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468290000}, {"instrument": "IWM", "mid_signal": 10033337, "gamma_signal": -7525522, "vega_signal": -39577, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468290000}, {"instrument": "IWM", "mid_signal": 279804, "gamma_signal": 65694, "vega_signal": 28804, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468295000}, {"instrument": "IWM", "mid_signal": 66512, "gamma_signal": -100596, "vega_signal": -5020, "option_type": "P", "stock_price": 251.39, "utc_time": 1774468295000}, {"instrument": "IWM", "mid_signal": 46970, "gamma_signal": -55636, "vega_signal": 27018, "option_type": "C", "stock_price": 251.34, "utc_time": 1774468300000}, {"instrument": "IWM", "mid_signal": -1105752, "gamma_signal": 141090, "vega_signal": 749585, "option_type": "P", "stock_price": 251.34, "utc_time": 1774468300000}, {"instrument": "IWM", "mid_signal": 33293, "gamma_signal": 1516, "vega_signal": 18779, "option_type": "C", "stock_price": 251.33, "utc_time": 1774468305000}, {"instrument": "IWM", "mid_signal": 56453, "gamma_signal": 4088, "vega_signal": -35696, "option_type": "P", "stock_price": 251.33, "utc_time": 1774468305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774468310000}, {"instrument": "IWM", "mid_signal": 3318870, "gamma_signal": -1341403, "vega_signal": -1026318, "option_type": "P", "stock_price": 251.35, "utc_time": 1774468310000}, {"instrument": "IWM", "mid_signal": -178139, "gamma_signal": -132799, "vega_signal": -31370, "option_type": "C", "stock_price": 251.35, "utc_time": 1774468315000}, {"instrument": "IWM", "mid_signal": 262270, "gamma_signal": -113534, "vega_signal": -181571, "option_type": "P", "stock_price": 251.32, "utc_time": 1774468315000}, {"instrument": "IWM", "mid_signal": -3692, "gamma_signal": -665, "vega_signal": -13561, "option_type": "C", "stock_price": 251.32, "utc_time": 1774468320000}, {"instrument": "IWM", "mid_signal": -379641, "gamma_signal": 99995, "vega_signal": 115679, "option_type": "P", "stock_price": 251.32, "utc_time": 1774468320000}, {"instrument": "IWM", "mid_signal": -1701113, "gamma_signal": -42832, "vega_signal": 12801, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468325000}, {"instrument": "IWM", "mid_signal": -34593, "gamma_signal": 112829, "vega_signal": -17440, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468325000}, {"instrument": "IWM", "mid_signal": 40662, "gamma_signal": 5130, "vega_signal": 43759, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468330000}, {"instrument": "IWM", "mid_signal": -31684, "gamma_signal": 24188, "vega_signal": 15058, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468330000}, {"instrument": "IWM", "mid_signal": 40141, "gamma_signal": 90818, "vega_signal": 1845, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468335000}, {"instrument": "IWM", "mid_signal": 1318923, "gamma_signal": -1687991, "vega_signal": -465203, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468335000}, {"instrument": "IWM", "mid_signal": -7425, "gamma_signal": 3085, "vega_signal": -1419, "option_type": "C", "stock_price": 251.41, "utc_time": 1774468340000}, {"instrument": "IWM", "mid_signal": -588312, "gamma_signal": 115941, "vega_signal": 62575, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774468345000}, {"instrument": "IWM", "mid_signal": -161400, "gamma_signal": 18004, "vega_signal": 29655, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468345000}, {"instrument": "IWM", "mid_signal": -878389, "gamma_signal": -154208, "vega_signal": -61292, "option_type": "C", "stock_price": 251.43, "utc_time": 1774468350000}, {"instrument": "IWM", "mid_signal": -754954, "gamma_signal": 173985, "vega_signal": 49290, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468350000}, {"instrument": "IWM", "mid_signal": -177808, "gamma_signal": -36163, "vega_signal": -21056, "option_type": "C", "stock_price": 251.43, "utc_time": 1774468355000}, {"instrument": "IWM", "mid_signal": -727965, "gamma_signal": 203710, "vega_signal": 124915, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468355000}, {"instrument": "IWM", "mid_signal": -152485, "gamma_signal": -9767, "vega_signal": -23436, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468360000}, {"instrument": "IWM", "mid_signal": -72826, "gamma_signal": 5838, "vega_signal": 68484, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468360000}, {"instrument": "IWM", "mid_signal": 41102, "gamma_signal": 8770, "vega_signal": 5077, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468365000}, {"instrument": "IWM", "mid_signal": -152991, "gamma_signal": 31963, "vega_signal": 24968, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468365000}, {"instrument": "IWM", "mid_signal": -4594, "gamma_signal": -1111, "vega_signal": -1244, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468370000}, {"instrument": "IWM", "mid_signal": -627357, "gamma_signal": 17493, "vega_signal": 751455, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468370000}, {"instrument": "IWM", "mid_signal": 8069, "gamma_signal": 921, "vega_signal": 608, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468375000}, {"instrument": "IWM", "mid_signal": -31051, "gamma_signal": 1017, "vega_signal": 5660, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468375000}, {"instrument": "IWM", "mid_signal": -6930, "gamma_signal": -1992, "vega_signal": -1114, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468380000}, {"instrument": "IWM", "mid_signal": -1645875, "gamma_signal": 179234, "vega_signal": 744899, "option_type": "P", "stock_price": 251.39, "utc_time": 1774468380000}, {"instrument": "IWM", "mid_signal": 958926, "gamma_signal": 44884, "vega_signal": 528304, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468385000}, {"instrument": "IWM", "mid_signal": -35756, "gamma_signal": 15580, "vega_signal": 3426, "option_type": "P", "stock_price": 251.39, "utc_time": 1774468385000}, {"instrument": "IWM", "mid_signal": 897841, "gamma_signal": 92118, "vega_signal": 725484, "option_type": "C", "stock_price": 251.41, "utc_time": 1774468390000}, {"instrument": "IWM", "mid_signal": 64561, "gamma_signal": -3085, "vega_signal": -90068, "option_type": "P", "stock_price": 251.41, "utc_time": 1774468390000}, {"instrument": "IWM", "mid_signal": -774412, "gamma_signal": -48483, "vega_signal": -421659, "option_type": "C", "stock_price": 251.4, "utc_time": 1774468395000}, {"instrument": "IWM", "mid_signal": -130300, "gamma_signal": 34305, "vega_signal": 19887, "option_type": "P", "stock_price": 251.4, "utc_time": 1774468395000}, {"instrument": "IWM", "mid_signal": -79728, "gamma_signal": -3292, "vega_signal": -57033, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468400000}, {"instrument": "IWM", "mid_signal": -540457, "gamma_signal": 105492, "vega_signal": 63696, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468400000}, {"instrument": "IWM", "mid_signal": -221488, "gamma_signal": -85096, "vega_signal": -28330, "option_type": "C", "stock_price": 251.36, "utc_time": 1774468405000}, {"instrument": "IWM", "mid_signal": -95347, "gamma_signal": 41129, "vega_signal": 8110, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468405000}, {"instrument": "IWM", "mid_signal": 1623497, "gamma_signal": 5016610, "vega_signal": 92603, "option_type": "C", "stock_price": 251.36, "utc_time": 1774468410000}, {"instrument": "IWM", "mid_signal": 38025, "gamma_signal": -4021, "vega_signal": 3285, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468410000}, {"instrument": "IWM", "mid_signal": -149822, "gamma_signal": 2018, "vega_signal": -120778, "option_type": "C", "stock_price": 251.4, "utc_time": 1774468415000}, {"instrument": "IWM", "mid_signal": 99142, "gamma_signal": -5205, "vega_signal": -120931, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468415000}, {"instrument": "IWM", "mid_signal": -105504, "gamma_signal": -37066, "vega_signal": -38935, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468420000}, {"instrument": "IWM", "mid_signal": -631414, "gamma_signal": 126790, "vega_signal": 78668, "option_type": "P", "stock_price": 251.4, "utc_time": 1774468420000}, {"instrument": "IWM", "mid_signal": -72778, "gamma_signal": -92892, "vega_signal": -18020, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468425000}, {"instrument": "IWM", "mid_signal": 193126, "gamma_signal": -21299, "vega_signal": -112449, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468425000}, {"instrument": "IWM", "mid_signal": 8365, "gamma_signal": 621, "vega_signal": 428, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468430000}, {"instrument": "IWM", "mid_signal": 688491, "gamma_signal": -34083, "vega_signal": -774684, "option_type": "P", "stock_price": 251.45, "utc_time": 1774468430000}, {"instrument": "IWM", "mid_signal": -378309, "gamma_signal": -1048867, "vega_signal": -8397, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468435000}, {"instrument": "IWM", "mid_signal": 271645, "gamma_signal": -6753, "vega_signal": -334012, "option_type": "P", "stock_price": 251.47, "utc_time": 1774468435000}, {"instrument": "IWM", "mid_signal": 11350, "gamma_signal": 2253, "vega_signal": 1320, "option_type": "C", "stock_price": 251.48, "utc_time": 1774468440000}, {"instrument": "IWM", "mid_signal": 1261308, "gamma_signal": -187688, "vega_signal": -504001, "option_type": "P", "stock_price": 251.48, "utc_time": 1774468440000}, {"instrument": "IWM", "mid_signal": 14677, "gamma_signal": 51442, "vega_signal": -767, "option_type": "C", "stock_price": 251.47, "utc_time": 1774468445000}, {"instrument": "IWM", "mid_signal": -119245, "gamma_signal": 43868, "vega_signal": 30633, "option_type": "P", "stock_price": 251.47, "utc_time": 1774468445000}, {"instrument": "IWM", "mid_signal": 860959, "gamma_signal": 56870, "vega_signal": -3018, "option_type": "C", "stock_price": 251.43, "utc_time": 1774468450000}, {"instrument": "IWM", "mid_signal": -651493, "gamma_signal": 200039, "vega_signal": 88979, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468450000}, {"instrument": "IWM", "mid_signal": -174419, "gamma_signal": -32158, "vega_signal": -38373, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468455000}, {"instrument": "IWM", "mid_signal": -123750, "gamma_signal": 23988, "vega_signal": 30466, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468455000}, {"instrument": "IWM", "mid_signal": -3349, "gamma_signal": -1334, "vega_signal": -717, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468460000}, {"instrument": "IWM", "mid_signal": -126640, "gamma_signal": 26505, "vega_signal": 83255, "option_type": "P", "stock_price": 251.45, "utc_time": 1774468460000}, {"instrument": "IWM", "mid_signal": -8309, "gamma_signal": -3023, "vega_signal": -1643, "option_type": "C", "stock_price": 251.46, "utc_time": 1774468465000}, {"instrument": "IWM", "mid_signal": -1101517, "gamma_signal": 512620, "vega_signal": -20824, "option_type": "P", "stock_price": 251.46, "utc_time": 1774468465000}, {"instrument": "IWM", "mid_signal": -518817, "gamma_signal": 62485, "vega_signal": -383055, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468470000}, {"instrument": "IWM", "mid_signal": 15464513, "gamma_signal": -8032313, "vega_signal": 26252, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468470000}, {"instrument": "IWM", "mid_signal": 507242, "gamma_signal": 83230, "vega_signal": 48654, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468475000}, {"instrument": "IWM", "mid_signal": -6485, "gamma_signal": 537, "vega_signal": 7557, "option_type": "P", "stock_price": 251.435, "utc_time": 1774468475000}, {"instrument": "IWM", "mid_signal": 596963, "gamma_signal": 2199509, "vega_signal": 25511, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468480000}, {"instrument": "IWM", "mid_signal": 347814, "gamma_signal": -30080, "vega_signal": -411141, "option_type": "P", "stock_price": 251.45, "utc_time": 1774468480000}, {"instrument": "IWM", "mid_signal": -19648, "gamma_signal": 68690, "vega_signal": -8416, "option_type": "C", "stock_price": 251.52, "utc_time": 1774468485000}, {"instrument": "IWM", "mid_signal": 70060, "gamma_signal": -11860, "vega_signal": -34105, "option_type": "P", "stock_price": 251.51, "utc_time": 1774468485000}, {"instrument": "IWM", "mid_signal": 21530, "gamma_signal": 5684, "vega_signal": 3191, "option_type": "C", "stock_price": 251.55, "utc_time": 1774468490000}, {"instrument": "IWM", "mid_signal": 771805, "gamma_signal": -30509, "vega_signal": -854933, "option_type": "P", "stock_price": 251.55, "utc_time": 1774468490000}, {"instrument": "IWM", "mid_signal": 81537, "gamma_signal": -394404, "vega_signal": 47745, "option_type": "C", "stock_price": 251.55, "utc_time": 1774468495000}, {"instrument": "IWM", "mid_signal": 385695, "gamma_signal": -17622, "vega_signal": -92252, "option_type": "P", "stock_price": 251.55, "utc_time": 1774468495000}, {"instrument": "IWM", "mid_signal": 1188497, "gamma_signal": 2901373, "vega_signal": 81667, "option_type": "C", "stock_price": 251.66, "utc_time": 1774468500000}, {"instrument": "IWM", "mid_signal": 1480467, "gamma_signal": -1493919, "vega_signal": -923540, "option_type": "P", "stock_price": 251.66, "utc_time": 1774468500000}, {"instrument": "IWM", "mid_signal": 141606, "gamma_signal": 121276, "vega_signal": 42673, "option_type": "C", "stock_price": 251.72, "utc_time": 1774468505000}, {"instrument": "IWM", "mid_signal": -849317, "gamma_signal": 81157, "vega_signal": 712970, "option_type": "P", "stock_price": 251.7, "utc_time": 1774468505000}, {"instrument": "IWM", "mid_signal": -248795, "gamma_signal": -211982, "vega_signal": 24205, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468510000}, {"instrument": "IWM", "mid_signal": 1459108, "gamma_signal": -277420, "vega_signal": -305888, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468510000}, {"instrument": "IWM", "mid_signal": 228005, "gamma_signal": 517557, "vega_signal": 16413, "option_type": "C", "stock_price": 251.75, "utc_time": 1774468515000}, {"instrument": "IWM", "mid_signal": -844540, "gamma_signal": -2821, "vega_signal": 1610180, "option_type": "P", "stock_price": 251.75, "utc_time": 1774468515000}, {"instrument": "IWM", "mid_signal": 99917, "gamma_signal": 62994, "vega_signal": -1912, "option_type": "C", "stock_price": 251.74, "utc_time": 1774468520000}, {"instrument": "IWM", "mid_signal": -424979, "gamma_signal": 18822, "vega_signal": 707131, "option_type": "P", "stock_price": 251.74, "utc_time": 1774468520000}, {"instrument": "IWM", "mid_signal": 283774, "gamma_signal": -115880, "vega_signal": 5001, "option_type": "C", "stock_price": 251.71, "utc_time": 1774468525000}, {"instrument": "IWM", "mid_signal": -252635, "gamma_signal": 3653, "vega_signal": 537316, "option_type": "P", "stock_price": 251.71, "utc_time": 1774468525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774468530000}, {"instrument": "IWM", "mid_signal": -73458, "gamma_signal": 72429, "vega_signal": 6263, "option_type": "P", "stock_price": 251.7, "utc_time": 1774468530000}, {"instrument": "IWM", "mid_signal": 399504, "gamma_signal": 1116982, "vega_signal": -29303, "option_type": "C", "stock_price": 251.66, "utc_time": 1774468535000}, {"instrument": "IWM", "mid_signal": -389483, "gamma_signal": -6181, "vega_signal": 792698, "option_type": "P", "stock_price": 251.66, "utc_time": 1774468535000}, {"instrument": "IWM", "mid_signal": -10715, "gamma_signal": 19954, "vega_signal": 240, "option_type": "C", "stock_price": 251.64, "utc_time": 1774468540000}, {"instrument": "IWM", "mid_signal": -645581, "gamma_signal": 53869, "vega_signal": 761699, "option_type": "P", "stock_price": 251.64, "utc_time": 1774468540000}, {"instrument": "IWM", "mid_signal": -30427, "gamma_signal": -3559, "vega_signal": -22221, "option_type": "C", "stock_price": 251.62, "utc_time": 1774468545000}, {"instrument": "IWM", "mid_signal": -164736, "gamma_signal": -6881, "vega_signal": 316448, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468545000}, {"instrument": "IWM", "mid_signal": 298790, "gamma_signal": 673460, "vega_signal": 704, "option_type": "C", "stock_price": 251.57, "utc_time": 1774468550000}, {"instrument": "IWM", "mid_signal": -385525, "gamma_signal": 94785, "vega_signal": 300235, "option_type": "P", "stock_price": 251.57, "utc_time": 1774468550000}, {"instrument": "IWM", "mid_signal": 622446, "gamma_signal": 1278618, "vega_signal": 9858, "option_type": "C", "stock_price": 251.57, "utc_time": 1774468555000}, {"instrument": "IWM", "mid_signal": -2114548, "gamma_signal": 563001, "vega_signal": 342111, "option_type": "P", "stock_price": 251.57, "utc_time": 1774468555000}, {"instrument": "IWM", "mid_signal": -68319, "gamma_signal": -11880, "vega_signal": -37559, "option_type": "C", "stock_price": 251.54, "utc_time": 1774468560000}, {"instrument": "IWM", "mid_signal": -20791, "gamma_signal": -8256, "vega_signal": 104624, "option_type": "P", "stock_price": 251.54, "utc_time": 1774468560000}, {"instrument": "IWM", "mid_signal": -271012, "gamma_signal": -174921, "vega_signal": -45493, "option_type": "C", "stock_price": 251.54, "utc_time": 1774468565000}, {"instrument": "IWM", "mid_signal": 697381, "gamma_signal": -141340, "vega_signal": -147274, "option_type": "P", "stock_price": 251.54, "utc_time": 1774468565000}, {"instrument": "IWM", "mid_signal": -221793, "gamma_signal": -44459, "vega_signal": -549, "option_type": "C", "stock_price": 251.54, "utc_time": 1774468570000}, {"instrument": "IWM", "mid_signal": -192758, "gamma_signal": 42486, "vega_signal": 36951, "option_type": "P", "stock_price": 251.54, "utc_time": 1774468570000}, {"instrument": "IWM", "mid_signal": 16554, "gamma_signal": 112386, "vega_signal": -26076, "option_type": "C", "stock_price": 251.54, "utc_time": 1774468575000}, {"instrument": "IWM", "mid_signal": -722034, "gamma_signal": 22921, "vega_signal": 1247672, "option_type": "P", "stock_price": 251.52, "utc_time": 1774468575000}, {"instrument": "IWM", "mid_signal": -57673, "gamma_signal": -21394, "vega_signal": -16500, "option_type": "C", "stock_price": 251.53, "utc_time": 1774468580000}, {"instrument": "IWM", "mid_signal": 536277, "gamma_signal": -156063, "vega_signal": -90766, "option_type": "P", "stock_price": 251.53, "utc_time": 1774468580000}, {"instrument": "IWM", "mid_signal": 2257098, "gamma_signal": 5871307, "vega_signal": 71240, "option_type": "C", "stock_price": 251.52, "utc_time": 1774468585000}, {"instrument": "IWM", "mid_signal": -219245, "gamma_signal": 146190, "vega_signal": 6634, "option_type": "P", "stock_price": 251.52, "utc_time": 1774468585000}, {"instrument": "IWM", "mid_signal": -5901, "gamma_signal": -58331, "vega_signal": 6157, "option_type": "C", "stock_price": 251.48, "utc_time": 1774468590000}, {"instrument": "IWM", "mid_signal": -503853, "gamma_signal": 47065, "vega_signal": 121103, "option_type": "P", "stock_price": 251.48, "utc_time": 1774468590000}, {"instrument": "IWM", "mid_signal": 58945, "gamma_signal": -14560, "vega_signal": -41732, "option_type": "C", "stock_price": 251.48, "utc_time": 1774468595000}, {"instrument": "IWM", "mid_signal": -644446, "gamma_signal": 140912, "vega_signal": 96635, "option_type": "P", "stock_price": 251.49, "utc_time": 1774468595000}, {"instrument": "IWM", "mid_signal": -28608, "gamma_signal": -26394, "vega_signal": 210394, "option_type": "C", "stock_price": 251.53, "utc_time": 1774468600000}, {"instrument": "IWM", "mid_signal": 5986464, "gamma_signal": -898042, "vega_signal": -1111609, "option_type": "P", "stock_price": 251.53, "utc_time": 1774468600000}, {"instrument": "IWM", "mid_signal": -30621, "gamma_signal": -39450, "vega_signal": 3204, "option_type": "C", "stock_price": 251.55, "utc_time": 1774468605000}, {"instrument": "IWM", "mid_signal": -1065436, "gamma_signal": 334070, "vega_signal": 158839, "option_type": "P", "stock_price": 251.55, "utc_time": 1774468605000}, {"instrument": "IWM", "mid_signal": -199, "gamma_signal": 38839, "vega_signal": -30336, "option_type": "C", "stock_price": 251.575, "utc_time": 1774468610000}, {"instrument": "IWM", "mid_signal": -227577, "gamma_signal": -2743, "vega_signal": 361077, "option_type": "P", "stock_price": 251.575, "utc_time": 1774468610000}, {"instrument": "IWM", "mid_signal": 68034, "gamma_signal": 36075, "vega_signal": 715, "option_type": "C", "stock_price": 251.64, "utc_time": 1774468615000}, {"instrument": "IWM", "mid_signal": 33268, "gamma_signal": 58198, "vega_signal": 180013, "option_type": "P", "stock_price": 251.645, "utc_time": 1774468615000}, {"instrument": "IWM", "mid_signal": -36415, "gamma_signal": -3239, "vega_signal": -14425, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468620000}, {"instrument": "IWM", "mid_signal": 104752, "gamma_signal": -115199, "vega_signal": -17542, "option_type": "P", "stock_price": 251.63, "utc_time": 1774468620000}, {"instrument": "IWM", "mid_signal": 5944, "gamma_signal": 834, "vega_signal": 533, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468625000}, {"instrument": "IWM", "mid_signal": 61229, "gamma_signal": -104827, "vega_signal": -42397, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468625000}, {"instrument": "IWM", "mid_signal": -536757, "gamma_signal": -35107, "vega_signal": -23019, "option_type": "C", "stock_price": 251.6, "utc_time": 1774468630000}, {"instrument": "IWM", "mid_signal": -52118, "gamma_signal": 5940, "vega_signal": 18237, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468630000}, {"instrument": "IWM", "mid_signal": 49480, "gamma_signal": 22080, "vega_signal": 11605, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468635000}, {"instrument": "IWM", "mid_signal": 118780, "gamma_signal": 14282, "vega_signal": -210607, "option_type": "P", "stock_price": 251.63, "utc_time": 1774468635000}, {"instrument": "IWM", "mid_signal": 10206, "gamma_signal": 10322, "vega_signal": -6198, "option_type": "C", "stock_price": 251.645, "utc_time": 1774468640000}, {"instrument": "IWM", "mid_signal": -63049, "gamma_signal": 17414, "vega_signal": 21240, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468640000}, {"instrument": "IWM", "mid_signal": -15943, "gamma_signal": 26776, "vega_signal": -10210, "option_type": "C", "stock_price": 251.6, "utc_time": 1774468645000}, {"instrument": "IWM", "mid_signal": -125737, "gamma_signal": 58783, "vega_signal": 12454, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468645000}, {"instrument": "IWM", "mid_signal": 724311, "gamma_signal": 2365160, "vega_signal": 760, "option_type": "C", "stock_price": 251.58, "utc_time": 1774468650000}, {"instrument": "IWM", "mid_signal": 30027, "gamma_signal": -3074, "vega_signal": -43674, "option_type": "P", "stock_price": 251.58, "utc_time": 1774468650000}, {"instrument": "IWM", "mid_signal": 531567, "gamma_signal": 1626823, "vega_signal": -2580, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468655000}, {"instrument": "IWM", "mid_signal": 159064, "gamma_signal": -43143, "vega_signal": 14569, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468655000}, {"instrument": "IWM", "mid_signal": -70458, "gamma_signal": -16102, "vega_signal": -26953, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468660000}, {"instrument": "IWM", "mid_signal": 5386, "gamma_signal": -1602, "vega_signal": -972, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468660000}, {"instrument": "IWM", "mid_signal": -6824, "gamma_signal": -2925, "vega_signal": -1878, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468665000}, {"instrument": "IWM", "mid_signal": 864244, "gamma_signal": -120065, "vega_signal": -132084, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468665000}, {"instrument": "IWM", "mid_signal": -1667, "gamma_signal": -4807, "vega_signal": -7070, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468670000}, {"instrument": "IWM", "mid_signal": 17875, "gamma_signal": -5999, "vega_signal": -4763, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468670000}, {"instrument": "IWM", "mid_signal": -177215, "gamma_signal": -232841, "vega_signal": -15127, "option_type": "C", "stock_price": 251.605, "utc_time": 1774468675000}, {"instrument": "IWM", "mid_signal": -156895, "gamma_signal": -9705, "vega_signal": 102444, "option_type": "P", "stock_price": 251.605, "utc_time": 1774468675000}, {"instrument": "IWM", "mid_signal": -98706, "gamma_signal": -57270, "vega_signal": -10319, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468680000}, {"instrument": "IWM", "mid_signal": -1885741, "gamma_signal": 102171, "vega_signal": 2285986, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468680000}, {"instrument": "IWM", "mid_signal": -26576, "gamma_signal": -14237, "vega_signal": -1973, "option_type": "C", "stock_price": 251.6, "utc_time": 1774468685000}, {"instrument": "IWM", "mid_signal": -94444, "gamma_signal": 18795, "vega_signal": 18613, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468685000}, {"instrument": "IWM", "mid_signal": -26312, "gamma_signal": -23311, "vega_signal": 69, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468690000}, {"instrument": "IWM", "mid_signal": 1941, "gamma_signal": -27986, "vega_signal": 1720, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468690000}, {"instrument": "IWM", "mid_signal": -27500, "gamma_signal": -31369, "vega_signal": -2910, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468695000}, {"instrument": "IWM", "mid_signal": -44087, "gamma_signal": 16338, "vega_signal": 7048, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468695000}, {"instrument": "IWM", "mid_signal": -178611, "gamma_signal": -319415, "vega_signal": -1027, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468700000}, {"instrument": "IWM", "mid_signal": 439512, "gamma_signal": 4631, "vega_signal": -697589, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468700000}, {"instrument": "IWM", "mid_signal": -3128370, "gamma_signal": -383344, "vega_signal": -344913, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468705000}, {"instrument": "IWM", "mid_signal": 6177631, "gamma_signal": -878376, "vega_signal": -1653486, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468705000}, {"instrument": "IWM", "mid_signal": 232157, "gamma_signal": 16462, "vega_signal": 144998, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468710000}, {"instrument": "IWM", "mid_signal": -1232643, "gamma_signal": 71563, "vega_signal": 1486427, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468710000}, {"instrument": "IWM", "mid_signal": 60034, "gamma_signal": 92894, "vega_signal": 1316, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468715000}, {"instrument": "IWM", "mid_signal": -12992, "gamma_signal": 1665, "vega_signal": -6513, "option_type": "P", "stock_price": 251.63, "utc_time": 1774468715000}, {"instrument": "IWM", "mid_signal": -20295, "gamma_signal": -2685, "vega_signal": -10963, "option_type": "C", "stock_price": 251.62, "utc_time": 1774468720000}, {"instrument": "IWM", "mid_signal": 572990, "gamma_signal": -224446, "vega_signal": -85828, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468720000}, {"instrument": "IWM", "mid_signal": -72162, "gamma_signal": -34263, "vega_signal": 95, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468725000}, {"instrument": "IWM", "mid_signal": -94869, "gamma_signal": -75620, "vega_signal": 25766, "option_type": "P", "stock_price": 251.63, "utc_time": 1774468725000}, {"instrument": "IWM", "mid_signal": 1193155, "gamma_signal": 2446742, "vega_signal": 54572, "option_type": "C", "stock_price": 251.66, "utc_time": 1774468730000}, {"instrument": "IWM", "mid_signal": 295637, "gamma_signal": 63986, "vega_signal": -239279, "option_type": "P", "stock_price": 251.66, "utc_time": 1774468730000}, {"instrument": "IWM", "mid_signal": -73988, "gamma_signal": -153873, "vega_signal": -3305, "option_type": "C", "stock_price": 251.67, "utc_time": 1774468735000}, {"instrument": "IWM", "mid_signal": -55221, "gamma_signal": 17437, "vega_signal": -18539, "option_type": "P", "stock_price": 251.68, "utc_time": 1774468735000}, {"instrument": "IWM", "mid_signal": -26529, "gamma_signal": 3554, "vega_signal": -2313, "option_type": "C", "stock_price": 251.72, "utc_time": 1774468740000}, {"instrument": "IWM", "mid_signal": 489061, "gamma_signal": -45677, "vega_signal": -143243, "option_type": "P", "stock_price": 251.73, "utc_time": 1774468740000}, {"instrument": "IWM", "mid_signal": 91677, "gamma_signal": 29602, "vega_signal": 16043, "option_type": "C", "stock_price": 251.73, "utc_time": 1774468745000}, {"instrument": "IWM", "mid_signal": 123105, "gamma_signal": -123445, "vega_signal": -18762, "option_type": "P", "stock_price": 251.73, "utc_time": 1774468745000}, {"instrument": "IWM", "mid_signal": -2218684, "gamma_signal": -984186, "vega_signal": 169348, "option_type": "C", "stock_price": 251.74, "utc_time": 1774468750000}, {"instrument": "IWM", "mid_signal": 664813, "gamma_signal": -93090, "vega_signal": -109404, "option_type": "P", "stock_price": 251.73, "utc_time": 1774468750000}, {"instrument": "IWM", "mid_signal": 138599, "gamma_signal": 27486, "vega_signal": 3910, "option_type": "C", "stock_price": 251.74, "utc_time": 1774468755000}, {"instrument": "IWM", "mid_signal": -591463, "gamma_signal": 138692, "vega_signal": 56504, "option_type": "P", "stock_price": 251.74, "utc_time": 1774468755000}, {"instrument": "IWM", "mid_signal": 9729, "gamma_signal": 3436, "vega_signal": 2006, "option_type": "C", "stock_price": 251.77, "utc_time": 1774468760000}, {"instrument": "IWM", "mid_signal": 370207, "gamma_signal": -551842, "vega_signal": 39248, "option_type": "P", "stock_price": 251.77, "utc_time": 1774468760000}, {"instrument": "IWM", "mid_signal": -552685, "gamma_signal": -581173, "vega_signal": -283317, "option_type": "C", "stock_price": 251.75, "utc_time": 1774468765000}, {"instrument": "IWM", "mid_signal": 267058, "gamma_signal": -955138, "vega_signal": 28445, "option_type": "P", "stock_price": 251.76, "utc_time": 1774468765000}, {"instrument": "IWM", "mid_signal": 46685, "gamma_signal": 7790, "vega_signal": 32145, "option_type": "C", "stock_price": 251.74, "utc_time": 1774468770000}, {"instrument": "IWM", "mid_signal": 1593292, "gamma_signal": -339708, "vega_signal": -266133, "option_type": "P", "stock_price": 251.73, "utc_time": 1774468770000}, {"instrument": "IWM", "mid_signal": 21793, "gamma_signal": 48004, "vega_signal": -133, "option_type": "C", "stock_price": 251.71, "utc_time": 1774468775000}, {"instrument": "IWM", "mid_signal": 139494, "gamma_signal": -460846, "vega_signal": 38986, "option_type": "P", "stock_price": 251.72, "utc_time": 1774468775000}, {"instrument": "IWM", "mid_signal": 206862, "gamma_signal": 79617, "vega_signal": 43234, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468780000}, {"instrument": "IWM", "mid_signal": 758473, "gamma_signal": -114896, "vega_signal": -88062, "option_type": "P", "stock_price": 251.78, "utc_time": 1774468780000}, {"instrument": "IWM", "mid_signal": -82097, "gamma_signal": -137070, "vega_signal": -12925, "option_type": "C", "stock_price": 251.71, "utc_time": 1774468785000}, {"instrument": "IWM", "mid_signal": -807879, "gamma_signal": -142102, "vega_signal": 788619, "option_type": "P", "stock_price": 251.73, "utc_time": 1774468785000}, {"instrument": "IWM", "mid_signal": -195135, "gamma_signal": -264618, "vega_signal": 8863, "option_type": "C", "stock_price": 251.78, "utc_time": 1774468790000}, {"instrument": "IWM", "mid_signal": 182975, "gamma_signal": -106686, "vega_signal": -744211, "option_type": "P", "stock_price": 251.77, "utc_time": 1774468790000}, {"instrument": "IWM", "mid_signal": 1184676, "gamma_signal": 196046, "vega_signal": 88354, "option_type": "C", "stock_price": 251.85, "utc_time": 1774468795000}, {"instrument": "IWM", "mid_signal": 539703, "gamma_signal": -80379, "vega_signal": -228317, "option_type": "P", "stock_price": 251.85, "utc_time": 1774468795000}, {"instrument": "IWM", "mid_signal": -104272, "gamma_signal": -528339, "vega_signal": 37864, "option_type": "C", "stock_price": 251.85, "utc_time": 1774468800000}, {"instrument": "IWM", "mid_signal": -1384214, "gamma_signal": 140954, "vega_signal": 367314, "option_type": "P", "stock_price": 251.85, "utc_time": 1774468800000}, {"instrument": "IWM", "mid_signal": -116932, "gamma_signal": -228199, "vega_signal": -133936, "option_type": "C", "stock_price": 251.81, "utc_time": 1774468805000}, {"instrument": "IWM", "mid_signal": -169572, "gamma_signal": 50776, "vega_signal": 34863, "option_type": "P", "stock_price": 251.81, "utc_time": 1774468805000}, {"instrument": "IWM", "mid_signal": 8047, "gamma_signal": 3252, "vega_signal": 3566, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468810000}, {"instrument": "IWM", "mid_signal": 5121, "gamma_signal": -67075, "vega_signal": 1657, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468810000}, {"instrument": "IWM", "mid_signal": 36312, "gamma_signal": 8997, "vega_signal": 5875, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468815000}, {"instrument": "IWM", "mid_signal": -201489, "gamma_signal": 33442, "vega_signal": 42290, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468815000}, {"instrument": "IWM", "mid_signal": -1363501, "gamma_signal": -3088877, "vega_signal": -21752, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468820000}, {"instrument": "IWM", "mid_signal": -86394, "gamma_signal": 15488, "vega_signal": 24603, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468820000}, {"instrument": "IWM", "mid_signal": -729969, "gamma_signal": -316642, "vega_signal": -106561, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468825000}, {"instrument": "IWM", "mid_signal": -347224, "gamma_signal": 58994, "vega_signal": -40908, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468825000}, {"instrument": "IWM", "mid_signal": 3455, "gamma_signal": -24903, "vega_signal": 5320, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468830000}, {"instrument": "IWM", "mid_signal": 15876, "gamma_signal": 4957, "vega_signal": -13180, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468830000}, {"instrument": "IWM", "mid_signal": -70925, "gamma_signal": -146846, "vega_signal": 16, "option_type": "C", "stock_price": 251.91, "utc_time": 1774468835000}, {"instrument": "IWM", "mid_signal": 36687, "gamma_signal": -9959, "vega_signal": -767, "option_type": "P", "stock_price": 251.91, "utc_time": 1774468835000}, {"instrument": "IWM", "mid_signal": 112493, "gamma_signal": 18762, "vega_signal": 13977, "option_type": "C", "stock_price": 251.9, "utc_time": 1774468840000}, {"instrument": "IWM", "mid_signal": -235487, "gamma_signal": 132894, "vega_signal": 39649, "option_type": "P", "stock_price": 251.9, "utc_time": 1774468840000}, {"instrument": "IWM", "mid_signal": 165393, "gamma_signal": -105543, "vega_signal": 36983, "option_type": "C", "stock_price": 251.95, "utc_time": 1774468845000}, {"instrument": "IWM", "mid_signal": 258582, "gamma_signal": -13108, "vega_signal": -239094, "option_type": "P", "stock_price": 251.95, "utc_time": 1774468845000}, {"instrument": "IWM", "mid_signal": 1129, "gamma_signal": -41672, "vega_signal": 4960, "option_type": "C", "stock_price": 251.95, "utc_time": 1774468850000}, {"instrument": "IWM", "mid_signal": 29680, "gamma_signal": -31738, "vega_signal": -29498, "option_type": "P", "stock_price": 251.95, "utc_time": 1774468850000}, {"instrument": "IWM", "mid_signal": 1170216, "gamma_signal": 249934, "vega_signal": 284049, "option_type": "C", "stock_price": 252, "utc_time": 1774468855000}, {"instrument": "IWM", "mid_signal": 38523, "gamma_signal": -11648, "vega_signal": 24775, "option_type": "P", "stock_price": 252, "utc_time": 1774468855000}, {"instrument": "IWM", "mid_signal": 48107, "gamma_signal": 4057, "vega_signal": 17430, "option_type": "C", "stock_price": 252, "utc_time": 1774468860000}, {"instrument": "IWM", "mid_signal": 50768, "gamma_signal": -11546, "vega_signal": -2879, "option_type": "P", "stock_price": 252, "utc_time": 1774468860000}, {"instrument": "IWM", "mid_signal": 28327, "gamma_signal": 16200, "vega_signal": 22561, "option_type": "C", "stock_price": 252, "utc_time": 1774468865000}, {"instrument": "IWM", "mid_signal": -240425, "gamma_signal": 54396, "vega_signal": 44992, "option_type": "P", "stock_price": 252, "utc_time": 1774468865000}, {"instrument": "IWM", "mid_signal": 381874, "gamma_signal": 224966, "vega_signal": 7979, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468870000}, {"instrument": "IWM", "mid_signal": -60290, "gamma_signal": 15857, "vega_signal": 29988, "option_type": "P", "stock_price": 252.03, "utc_time": 1774468870000}, {"instrument": "IWM", "mid_signal": -136795, "gamma_signal": -31831, "vega_signal": -27092, "option_type": "C", "stock_price": 252.02, "utc_time": 1774468875000}, {"instrument": "IWM", "mid_signal": 8103, "gamma_signal": -4831, "vega_signal": -2003, "option_type": "P", "stock_price": 252.02, "utc_time": 1774468875000}, {"instrument": "IWM", "mid_signal": 379563, "gamma_signal": 53111, "vega_signal": 174356, "option_type": "C", "stock_price": 252.02, "utc_time": 1774468880000}, {"instrument": "IWM", "mid_signal": -188820, "gamma_signal": 25537, "vega_signal": 35774, "option_type": "P", "stock_price": 252.02, "utc_time": 1774468880000}, {"instrument": "IWM", "mid_signal": 183294, "gamma_signal": 218239, "vega_signal": -1377, "option_type": "C", "stock_price": 252.01, "utc_time": 1774468885000}, {"instrument": "IWM", "mid_signal": -2058997, "gamma_signal": 3014288, "vega_signal": 16218, "option_type": "P", "stock_price": 252.01, "utc_time": 1774468885000}, {"instrument": "IWM", "mid_signal": -65118, "gamma_signal": -106860, "vega_signal": -1764, "option_type": "C", "stock_price": 251.98, "utc_time": 1774468890000}, {"instrument": "IWM", "mid_signal": -31565, "gamma_signal": 7892, "vega_signal": 18517, "option_type": "P", "stock_price": 251.98, "utc_time": 1774468890000}, {"instrument": "IWM", "mid_signal": 253614, "gamma_signal": 57849, "vega_signal": 31716, "option_type": "C", "stock_price": 251.98, "utc_time": 1774468895000}, {"instrument": "IWM", "mid_signal": -775, "gamma_signal": -9184, "vega_signal": 12569, "option_type": "P", "stock_price": 251.98, "utc_time": 1774468895000}, {"instrument": "IWM", "mid_signal": 2624484, "gamma_signal": 597145, "vega_signal": 331990, "option_type": "C", "stock_price": 251.98, "utc_time": 1774468900000}, {"instrument": "IWM", "mid_signal": -5673605, "gamma_signal": 1243687, "vega_signal": 960240, "option_type": "P", "stock_price": 251.98, "utc_time": 1774468900000}, {"instrument": "IWM", "mid_signal": 166397, "gamma_signal": 35114, "vega_signal": 23405, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468905000}, {"instrument": "IWM", "mid_signal": 33310, "gamma_signal": -22937, "vega_signal": -9592, "option_type": "P", "stock_price": 251.98, "utc_time": 1774468905000}, {"instrument": "IWM", "mid_signal": -12550, "gamma_signal": -6153, "vega_signal": -3294, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468910000}, {"instrument": "IWM", "mid_signal": -24068, "gamma_signal": 3492, "vega_signal": 11253, "option_type": "P", "stock_price": 252.03, "utc_time": 1774468910000}, {"instrument": "IWM", "mid_signal": -2342467, "gamma_signal": -3790993, "vega_signal": -25094, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468915000}, {"instrument": "IWM", "mid_signal": -12443, "gamma_signal": 2246, "vega_signal": 1332, "option_type": "P", "stock_price": 252, "utc_time": 1774468915000}, {"instrument": "IWM", "mid_signal": -185210, "gamma_signal": -38592, "vega_signal": -27876, "option_type": "C", "stock_price": 252, "utc_time": 1774468920000}, {"instrument": "IWM", "mid_signal": 130538, "gamma_signal": -188665, "vega_signal": -2562, "option_type": "P", "stock_price": 252, "utc_time": 1774468920000}, {"instrument": "IWM", "mid_signal": 31795, "gamma_signal": -10091, "vega_signal": 11644, "option_type": "C", "stock_price": 252, "utc_time": 1774468925000}, {"instrument": "IWM", "mid_signal": -6005, "gamma_signal": 6578, "vega_signal": -4336, "option_type": "P", "stock_price": 252, "utc_time": 1774468925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774468930000}, {"instrument": "IWM", "mid_signal": -13509, "gamma_signal": 1124, "vega_signal": 4223, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468930000}, {"instrument": "IWM", "mid_signal": -80918, "gamma_signal": -28491, "vega_signal": -16371, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468935000}, {"instrument": "IWM", "mid_signal": -330892, "gamma_signal": -219528, "vega_signal": 395519, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468935000}, {"instrument": "IWM", "mid_signal": -231223, "gamma_signal": -40232, "vega_signal": -40690, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468940000}, {"instrument": "IWM", "mid_signal": 28173, "gamma_signal": -2677, "vega_signal": -7431, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468940000}, {"instrument": "IWM", "mid_signal": 27337, "gamma_signal": 3626, "vega_signal": 616, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468945000}, {"instrument": "IWM", "mid_signal": -1586, "gamma_signal": -40026, "vega_signal": 3669, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468945000}, {"instrument": "IWM", "mid_signal": 61666, "gamma_signal": 19467, "vega_signal": 9998, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468950000}, {"instrument": "IWM", "mid_signal": 2655, "gamma_signal": -8683, "vega_signal": 7, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468950000}, {"instrument": "IWM", "mid_signal": 5657, "gamma_signal": -18209, "vega_signal": 2393, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468955000}, {"instrument": "IWM", "mid_signal": 1636, "gamma_signal": -19091, "vega_signal": -9937, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468955000}, {"instrument": "IWM", "mid_signal": 18657, "gamma_signal": 5720, "vega_signal": 4480, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468960000}, {"instrument": "IWM", "mid_signal": -864, "gamma_signal": -18083, "vega_signal": 6316, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468960000}, {"instrument": "IWM", "mid_signal": 84626, "gamma_signal": 240144, "vega_signal": 631, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468965000}, {"instrument": "IWM", "mid_signal": -15019, "gamma_signal": 4173, "vega_signal": 3373, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468965000}, {"instrument": "IWM", "mid_signal": 131999, "gamma_signal": 43311, "vega_signal": 45157, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468970000}, {"instrument": "IWM", "mid_signal": -5535, "gamma_signal": 1850, "vega_signal": -3940, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468970000}, {"instrument": "IWM", "mid_signal": -154514, "gamma_signal": -46680, "vega_signal": 42243, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468975000}, {"instrument": "IWM", "mid_signal": -638371, "gamma_signal": 88323, "vega_signal": 108610, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468975000}, {"instrument": "IWM", "mid_signal": -10615, "gamma_signal": -2230, "vega_signal": -1306, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468980000}, {"instrument": "IWM", "mid_signal": -65984, "gamma_signal": 9136, "vega_signal": 2688, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468985000}, {"instrument": "IWM", "mid_signal": -12511, "gamma_signal": -8160, "vega_signal": 6515, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468985000}, {"instrument": "IWM", "mid_signal": -134831, "gamma_signal": -5186, "vega_signal": -74984, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468990000}, {"instrument": "IWM", "mid_signal": -2502, "gamma_signal": 856, "vega_signal": -210, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468990000}, {"instrument": "IWM", "mid_signal": -6189, "gamma_signal": 5447, "vega_signal": 5715, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468995000}, {"instrument": "IWM", "mid_signal": -108114, "gamma_signal": 3258, "vega_signal": 123041, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468995000}, {"instrument": "IWM", "mid_signal": 14323, "gamma_signal": 21175, "vega_signal": 120, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469000000}, {"instrument": "IWM", "mid_signal": -305054, "gamma_signal": 206076, "vega_signal": 378154, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469000000}, {"instrument": "IWM", "mid_signal": -39122, "gamma_signal": -25485, "vega_signal": -5228, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469005000}, {"instrument": "IWM", "mid_signal": -2876562, "gamma_signal": 134873, "vega_signal": 4294337, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469005000}, {"instrument": "IWM", "mid_signal": 61003, "gamma_signal": 2322, "vega_signal": 1307, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469010000}, {"instrument": "IWM", "mid_signal": -77267, "gamma_signal": 851, "vega_signal": 109123, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469010000}, {"instrument": "IWM", "mid_signal": 3697, "gamma_signal": -2719, "vega_signal": 2288, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469015000}, {"instrument": "IWM", "mid_signal": -4744479, "gamma_signal": 228403, "vega_signal": 7038800, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469015000}, {"instrument": "IWM", "mid_signal": -34620, "gamma_signal": -25914, "vega_signal": -5972, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469020000}, {"instrument": "IWM", "mid_signal": -66942, "gamma_signal": 3216, "vega_signal": 97976, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469020000}, {"instrument": "IWM", "mid_signal": 37959, "gamma_signal": 13946, "vega_signal": 25750, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469025000}, {"instrument": "IWM", "mid_signal": -929730, "gamma_signal": 45144, "vega_signal": 1378361, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469025000}, {"instrument": "IWM", "mid_signal": -7899, "gamma_signal": -14182, "vega_signal": 1414, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469030000}, {"instrument": "IWM", "mid_signal": 249, "gamma_signal": -73, "vega_signal": -124, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469030000}, {"instrument": "IWM", "mid_signal": -49172, "gamma_signal": -44879, "vega_signal": -923, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469035000}, {"instrument": "IWM", "mid_signal": 6811, "gamma_signal": -384, "vega_signal": -5276, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469035000}, {"instrument": "IWM", "mid_signal": 77948, "gamma_signal": -411100, "vega_signal": -3273, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469040000}, {"instrument": "IWM", "mid_signal": -108484, "gamma_signal": 316083, "vega_signal": 6828, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469040000}, {"instrument": "IWM", "mid_signal": -228478, "gamma_signal": -44450, "vega_signal": -24481, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469045000}, {"instrument": "IWM", "mid_signal": 857, "gamma_signal": -1266, "vega_signal": -2234, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469045000}, {"instrument": "IWM", "mid_signal": 12644, "gamma_signal": 722, "vega_signal": 2740, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469050000}, {"instrument": "IWM", "mid_signal": 6223, "gamma_signal": -20176, "vega_signal": -150, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469050000}, {"instrument": "IWM", "mid_signal": 330228, "gamma_signal": 455284, "vega_signal": 17618, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469055000}, {"instrument": "IWM", "mid_signal": 33022, "gamma_signal": -3586, "vega_signal": -732, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469055000}, {"instrument": "IWM", "mid_signal": -13732, "gamma_signal": -22280, "vega_signal": -116, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469060000}, {"instrument": "IWM", "mid_signal": 1358405, "gamma_signal": -299002, "vega_signal": -178823, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469060000}, {"instrument": "IWM", "mid_signal": -55596, "gamma_signal": -16987, "vega_signal": -9447, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469065000}, {"instrument": "IWM", "mid_signal": 438852, "gamma_signal": -92020, "vega_signal": -59826, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469065000}, {"instrument": "IWM", "mid_signal": -60905, "gamma_signal": -7373, "vega_signal": -16123, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469070000}, {"instrument": "IWM", "mid_signal": 2094844, "gamma_signal": -318441, "vega_signal": -396243, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469070000}, {"instrument": "IWM", "mid_signal": -27463, "gamma_signal": -44559, "vega_signal": -232, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469075000}, {"instrument": "IWM", "mid_signal": -52691, "gamma_signal": 21860, "vega_signal": 16708, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469075000}, {"instrument": "IWM", "mid_signal": 20798, "gamma_signal": -8958, "vega_signal": 10802, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469080000}, {"instrument": "IWM", "mid_signal": 141052, "gamma_signal": -35943, "vega_signal": -50713, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469080000}, {"instrument": "IWM", "mid_signal": -14770, "gamma_signal": -5172, "vega_signal": -6360, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469085000}, {"instrument": "IWM", "mid_signal": -587, "gamma_signal": -17586, "vega_signal": 1573, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469085000}, {"instrument": "IWM", "mid_signal": -27452, "gamma_signal": -38, "vega_signal": -28, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469090000}, {"instrument": "IWM", "mid_signal": -237614, "gamma_signal": 120436, "vega_signal": 61477, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469090000}, {"instrument": "IWM", "mid_signal": 324535, "gamma_signal": 58860, "vega_signal": 78995, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469095000}, {"instrument": "IWM", "mid_signal": 477, "gamma_signal": -173, "vega_signal": -101, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469095000}, {"instrument": "IWM", "mid_signal": -126009, "gamma_signal": -132, "vega_signal": -1, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469100000}, {"instrument": "IWM", "mid_signal": 18218, "gamma_signal": -1470, "vega_signal": -2274, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469100000}, {"instrument": "IWM", "mid_signal": 9818, "gamma_signal": 2659, "vega_signal": 1755, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469105000}, {"instrument": "IWM", "mid_signal": 182921, "gamma_signal": -38270, "vega_signal": -20043, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469105000}, {"instrument": "IWM", "mid_signal": 416, "gamma_signal": 253, "vega_signal": 137, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469110000}, {"instrument": "IWM", "mid_signal": 50793, "gamma_signal": -71547, "vega_signal": -2370, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469110000}, {"instrument": "IWM", "mid_signal": 375414, "gamma_signal": 932582, "vega_signal": 9070, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469115000}, {"instrument": "IWM", "mid_signal": 30774, "gamma_signal": -7675, "vega_signal": -1709, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469115000}, {"instrument": "IWM", "mid_signal": -18870, "gamma_signal": -14870, "vega_signal": -5042, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469120000}, {"instrument": "IWM", "mid_signal": -13755, "gamma_signal": -3416, "vega_signal": 17667, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469120000}, {"instrument": "IWM", "mid_signal": -17612, "gamma_signal": 2390, "vega_signal": 829, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469125000}, {"instrument": "IWM", "mid_signal": 26576, "gamma_signal": 134765, "vega_signal": -10855, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469125000}, {"instrument": "IWM", "mid_signal": 6272, "gamma_signal": 3933, "vega_signal": -12282, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469130000}, {"instrument": "IWM", "mid_signal": -13735, "gamma_signal": 3390, "vega_signal": 3236, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469130000}, {"instrument": "IWM", "mid_signal": 19127, "gamma_signal": -24860, "vega_signal": 59652, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469135000}, {"instrument": "IWM", "mid_signal": -205685, "gamma_signal": 47553, "vega_signal": 59252, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469135000}, {"instrument": "IWM", "mid_signal": -10614, "gamma_signal": -2255, "vega_signal": -1305, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469140000}, {"instrument": "IWM", "mid_signal": 392106, "gamma_signal": -82591, "vega_signal": -49880, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469140000}, {"instrument": "IWM", "mid_signal": -670724, "gamma_signal": 35239, "vega_signal": -427642, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469145000}, {"instrument": "IWM", "mid_signal": -102293, "gamma_signal": 29732, "vega_signal": 26352, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469145000}, {"instrument": "IWM", "mid_signal": -25943, "gamma_signal": 6937, "vega_signal": 3914, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469150000}, {"instrument": "IWM", "mid_signal": 79404, "gamma_signal": -12072, "vega_signal": -9004, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469150000}, {"instrument": "IWM", "mid_signal": 8591, "gamma_signal": 3124, "vega_signal": 1691, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469155000}, {"instrument": "IWM", "mid_signal": -164987, "gamma_signal": 16178, "vega_signal": 18614, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469155000}, {"instrument": "IWM", "mid_signal": 1539, "gamma_signal": -19748, "vega_signal": 4347, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469160000}, {"instrument": "IWM", "mid_signal": 4838, "gamma_signal": -5502, "vega_signal": -758, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469160000}, {"instrument": "IWM", "mid_signal": 94774, "gamma_signal": 14297, "vega_signal": 17282, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469165000}, {"instrument": "IWM", "mid_signal": -28828, "gamma_signal": 5373, "vega_signal": 6491, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469165000}, {"instrument": "IWM", "mid_signal": 105082, "gamma_signal": 22422, "vega_signal": 13017, "option_type": "C", "stock_price": 252.03, "utc_time": 1774469170000}, {"instrument": "IWM", "mid_signal": -190635, "gamma_signal": 33387, "vega_signal": 39843, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469170000}, {"instrument": "IWM", "mid_signal": -4369, "gamma_signal": -14373, "vega_signal": -92, "option_type": "C", "stock_price": 252.03, "utc_time": 1774469175000}, {"instrument": "IWM", "mid_signal": -158046, "gamma_signal": 12242, "vega_signal": 8448, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774469180000}, {"instrument": "IWM", "mid_signal": 302338, "gamma_signal": -848880, "vega_signal": -10492, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469180000}, {"instrument": "IWM", "mid_signal": -45142, "gamma_signal": -41807, "vega_signal": -6711, "option_type": "C", "stock_price": 252.02, "utc_time": 1774469185000}, {"instrument": "IWM", "mid_signal": -12422, "gamma_signal": 2266, "vega_signal": 1330, "option_type": "P", "stock_price": 252.02, "utc_time": 1774469185000}, {"instrument": "IWM", "mid_signal": 8382, "gamma_signal": -2829, "vega_signal": 981, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469190000}, {"instrument": "IWM", "mid_signal": -59863, "gamma_signal": 16483, "vega_signal": 26155, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469190000}, {"instrument": "IWM", "mid_signal": -43685, "gamma_signal": -143714, "vega_signal": -920, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469195000}, {"instrument": "IWM", "mid_signal": 6329, "gamma_signal": -1737, "vega_signal": -1062, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469200000}, {"instrument": "IWM", "mid_signal": 34602, "gamma_signal": -15637, "vega_signal": -6207, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469200000}, {"instrument": "IWM", "mid_signal": -5750, "gamma_signal": -4966, "vega_signal": -4526, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469205000}, {"instrument": "IWM", "mid_signal": 137898, "gamma_signal": -29000, "vega_signal": -14995, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469205000}, {"instrument": "IWM", "mid_signal": -34036, "gamma_signal": -2613, "vega_signal": -3390, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469210000}, {"instrument": "IWM", "mid_signal": 3404, "gamma_signal": -517, "vega_signal": -296, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469210000}, {"instrument": "IWM", "mid_signal": -57476, "gamma_signal": 119454, "vega_signal": -47909, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469215000}, {"instrument": "IWM", "mid_signal": -34578, "gamma_signal": 26037, "vega_signal": 15078, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469215000}, {"instrument": "IWM", "mid_signal": 68774, "gamma_signal": 5701, "vega_signal": 3132, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469220000}, {"instrument": "IWM", "mid_signal": 194276, "gamma_signal": 58049, "vega_signal": 63868, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469225000}, {"instrument": "IWM", "mid_signal": -40803, "gamma_signal": 13636, "vega_signal": -8876, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469225000}, {"instrument": "IWM", "mid_signal": 138917, "gamma_signal": 48460, "vega_signal": 24136, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469230000}, {"instrument": "IWM", "mid_signal": -33251, "gamma_signal": 12964, "vega_signal": -31676, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469230000}, {"instrument": "IWM", "mid_signal": 5825, "gamma_signal": 19164, "vega_signal": 116, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469235000}, {"instrument": "IWM", "mid_signal": 121208, "gamma_signal": 3546, "vega_signal": 94616, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469240000}, {"instrument": "IWM", "mid_signal": 4569, "gamma_signal": -2061, "vega_signal": -789, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469245000}, {"instrument": "IWM", "mid_signal": -22129, "gamma_signal": 4813, "vega_signal": 8365, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469245000}, {"instrument": "IWM", "mid_signal": -1708828, "gamma_signal": -63472, "vega_signal": -838842, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469250000}, {"instrument": "IWM", "mid_signal": 44062, "gamma_signal": -2255, "vega_signal": -29523, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469250000}, {"instrument": "IWM", "mid_signal": 9050, "gamma_signal": 8969, "vega_signal": 3133, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469255000}, {"instrument": "IWM", "mid_signal": -2586432, "gamma_signal": 123691, "vega_signal": 2094487, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469255000}, {"instrument": "IWM", "mid_signal": -1385559, "gamma_signal": -68430, "vega_signal": -696959, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469260000}, {"instrument": "IWM", "mid_signal": 2371758, "gamma_signal": -181743, "vega_signal": -1040982, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469260000}, {"instrument": "IWM", "mid_signal": 542195, "gamma_signal": 128468, "vega_signal": 138941, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469265000}, {"instrument": "IWM", "mid_signal": 2542, "gamma_signal": -717, "vega_signal": -961, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469265000}, {"instrument": "IWM", "mid_signal": -20053, "gamma_signal": -6511, "vega_signal": -2284, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469270000}, {"instrument": "IWM", "mid_signal": -116981, "gamma_signal": 222736, "vega_signal": 995, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469275000}, {"instrument": "IWM", "mid_signal": 51679, "gamma_signal": -3602, "vega_signal": -26891, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469275000}, {"instrument": "IWM", "mid_signal": -410750, "gamma_signal": -199287, "vega_signal": 88794, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469280000}, {"instrument": "IWM", "mid_signal": 58657, "gamma_signal": -3109, "vega_signal": -17325, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469285000}, {"instrument": "IWM", "mid_signal": 2845845, "gamma_signal": -123048, "vega_signal": -1479822, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469285000}, {"instrument": "IWM", "mid_signal": 252723, "gamma_signal": 59617, "vega_signal": 50311, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469290000}, {"instrument": "IWM", "mid_signal": -119401, "gamma_signal": 6247, "vega_signal": 75958, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469290000}, {"instrument": "IWM", "mid_signal": -1378226, "gamma_signal": 47005, "vega_signal": -773556, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469295000}, {"instrument": "IWM", "mid_signal": -1211002, "gamma_signal": 3998959, "vega_signal": -7976, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469295000}, {"instrument": "IWM", "mid_signal": 25479, "gamma_signal": 46695, "vega_signal": -66956, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469300000}, {"instrument": "IWM", "mid_signal": -10212, "gamma_signal": 1263, "vega_signal": 6236, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469300000}, {"instrument": "IWM", "mid_signal": 1379697, "gamma_signal": 262580, "vega_signal": 489195, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469305000}, {"instrument": "IWM", "mid_signal": -113796, "gamma_signal": 107564, "vega_signal": 8476, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469305000}, {"instrument": "IWM", "mid_signal": 88118, "gamma_signal": 27240, "vega_signal": 15468, "option_type": "C", "stock_price": 252.14, "utc_time": 1774469310000}, {"instrument": "IWM", "mid_signal": 111061, "gamma_signal": -116785, "vega_signal": -40593, "option_type": "P", "stock_price": 252.14, "utc_time": 1774469310000}, {"instrument": "IWM", "mid_signal": -63854, "gamma_signal": -7499, "vega_signal": -9393, "option_type": "C", "stock_price": 252.14, "utc_time": 1774469315000}, {"instrument": "IWM", "mid_signal": 119218, "gamma_signal": -26776, "vega_signal": -19522, "option_type": "P", "stock_price": 252.14, "utc_time": 1774469315000}, {"instrument": "IWM", "mid_signal": -58834, "gamma_signal": -18162, "vega_signal": -9690, "option_type": "C", "stock_price": 252.12, "utc_time": 1774469320000}, {"instrument": "IWM", "mid_signal": 2621, "gamma_signal": 12191, "vega_signal": -146, "option_type": "P", "stock_price": 252.12, "utc_time": 1774469320000}, {"instrument": "IWM", "mid_signal": -993759, "gamma_signal": -174341, "vega_signal": -103739, "option_type": "C", "stock_price": 252.12, "utc_time": 1774469325000}, {"instrument": "IWM", "mid_signal": 2151327, "gamma_signal": -99181, "vega_signal": -1112110, "option_type": "P", "stock_price": 252.12, "utc_time": 1774469325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774469330000}, {"instrument": "IWM", "mid_signal": -479422, "gamma_signal": 106436, "vega_signal": 178700, "option_type": "P", "stock_price": 252.12, "utc_time": 1774469330000}, {"instrument": "IWM", "mid_signal": -39677, "gamma_signal": 5184191, "vega_signal": -87977, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469335000}, {"instrument": "IWM", "mid_signal": 208828, "gamma_signal": -27441, "vega_signal": -14963, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469335000}, {"instrument": "IWM", "mid_signal": -1179535, "gamma_signal": -205542, "vega_signal": -120929, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469340000}, {"instrument": "IWM", "mid_signal": 387432, "gamma_signal": -81480, "vega_signal": -82224, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469340000}, {"instrument": "IWM", "mid_signal": -1890302, "gamma_signal": -78280, "vega_signal": -912739, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469345000}, {"instrument": "IWM", "mid_signal": 1346500, "gamma_signal": -264265, "vega_signal": -148344, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469345000}, {"instrument": "IWM", "mid_signal": 612928, "gamma_signal": 150484, "vega_signal": 166378, "option_type": "C", "stock_price": 251.99, "utc_time": 1774469350000}, {"instrument": "IWM", "mid_signal": -142744, "gamma_signal": 659, "vega_signal": 9033, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469350000}, {"instrument": "IWM", "mid_signal": 92729, "gamma_signal": -20250, "vega_signal": 91455, "option_type": "C", "stock_price": 251.99, "utc_time": 1774469355000}, {"instrument": "IWM", "mid_signal": -206708, "gamma_signal": 51565, "vega_signal": 30801, "option_type": "P", "stock_price": 251.99, "utc_time": 1774469355000}, {"instrument": "IWM", "mid_signal": -23522, "gamma_signal": -22518, "vega_signal": -1790, "option_type": "C", "stock_price": 251.99, "utc_time": 1774469360000}, {"instrument": "IWM", "mid_signal": 6012, "gamma_signal": -20614, "vega_signal": -115, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469360000}, {"instrument": "IWM", "mid_signal": -131339, "gamma_signal": -151851, "vega_signal": -5704, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469365000}, {"instrument": "IWM", "mid_signal": 242945, "gamma_signal": 58618, "vega_signal": 32946, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469370000}, {"instrument": "IWM", "mid_signal": 157037, "gamma_signal": -531030, "vega_signal": 425, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469370000}, {"instrument": "IWM", "mid_signal": -1632318, "gamma_signal": -288293, "vega_signal": -191826, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469375000}, {"instrument": "IWM", "mid_signal": 588074, "gamma_signal": -127733, "vega_signal": -75257, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469375000}, {"instrument": "IWM", "mid_signal": -1687600, "gamma_signal": -304269, "vega_signal": -172754, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469380000}, {"instrument": "IWM", "mid_signal": 11115, "gamma_signal": -4297, "vega_signal": -2401, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469380000}, {"instrument": "IWM", "mid_signal": -15682, "gamma_signal": -6737, "vega_signal": 421, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469385000}, {"instrument": "IWM", "mid_signal": -16803, "gamma_signal": 2562, "vega_signal": 6555, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469385000}, {"instrument": "IWM", "mid_signal": 10635, "gamma_signal": 2271, "vega_signal": 6523, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469390000}, {"instrument": "IWM", "mid_signal": -99339, "gamma_signal": 22910, "vega_signal": 62916, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469390000}, {"instrument": "IWM", "mid_signal": -2192219, "gamma_signal": -125696, "vega_signal": -1472628, "option_type": "C", "stock_price": 251.93, "utc_time": 1774469395000}, {"instrument": "IWM", "mid_signal": 11176, "gamma_signal": 32036, "vega_signal": -6411, "option_type": "P", "stock_price": 251.93, "utc_time": 1774469395000}, {"instrument": "IWM", "mid_signal": -1231378, "gamma_signal": -378398, "vega_signal": -278284, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469400000}, {"instrument": "IWM", "mid_signal": 229738, "gamma_signal": -744698, "vega_signal": -18533, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469405000}, {"instrument": "IWM", "mid_signal": 1045271, "gamma_signal": -184876, "vega_signal": -110195, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469405000}, {"instrument": "IWM", "mid_signal": -122041, "gamma_signal": -34687, "vega_signal": -46583, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469410000}, {"instrument": "IWM", "mid_signal": 2960627, "gamma_signal": -347106, "vega_signal": -905632, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469410000}, {"instrument": "IWM", "mid_signal": -1516219, "gamma_signal": -268487, "vega_signal": -157909, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469415000}, {"instrument": "IWM", "mid_signal": -1568392, "gamma_signal": 68061, "vega_signal": 813658, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469415000}, {"instrument": "IWM", "mid_signal": -1763422, "gamma_signal": -310976, "vega_signal": -185871, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469420000}, {"instrument": "IWM", "mid_signal": -18458, "gamma_signal": 4644, "vega_signal": 2856, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469420000}, {"instrument": "IWM", "mid_signal": -1492924, "gamma_signal": -85784, "vega_signal": -532065, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469425000}, {"instrument": "IWM", "mid_signal": -12567, "gamma_signal": 418, "vega_signal": 19444, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469425000}, {"instrument": "IWM", "mid_signal": 392287, "gamma_signal": 78523, "vega_signal": 90908, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469430000}, {"instrument": "IWM", "mid_signal": -164312, "gamma_signal": -678617, "vega_signal": 49008, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469430000}, {"instrument": "IWM", "mid_signal": -2121328, "gamma_signal": -391878, "vega_signal": -141805, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469435000}, {"instrument": "IWM", "mid_signal": 52021, "gamma_signal": -17272, "vega_signal": -4775, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469435000}, {"instrument": "IWM", "mid_signal": 2938000, "gamma_signal": 31246, "vega_signal": 1660946, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469440000}, {"instrument": "IWM", "mid_signal": 1495681, "gamma_signal": -264359, "vega_signal": -157050, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469440000}, {"instrument": "IWM", "mid_signal": -111695, "gamma_signal": -130394, "vega_signal": -26398, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469445000}, {"instrument": "IWM", "mid_signal": -49636, "gamma_signal": 15381, "vega_signal": 7153, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469445000}, {"instrument": "IWM", "mid_signal": -2839599, "gamma_signal": -36009, "vega_signal": -1019318, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469450000}, {"instrument": "IWM", "mid_signal": -74572, "gamma_signal": 103657, "vega_signal": 8667, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469450000}, {"instrument": "IWM", "mid_signal": -1120435, "gamma_signal": -55068, "vega_signal": -362975, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469455000}, {"instrument": "IWM", "mid_signal": 2268351, "gamma_signal": -388199, "vega_signal": -390411, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469455000}, {"instrument": "IWM", "mid_signal": -726418, "gamma_signal": -98128, "vega_signal": -78209, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469460000}, {"instrument": "IWM", "mid_signal": 1286207, "gamma_signal": -210074, "vega_signal": -125731, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469460000}, {"instrument": "IWM", "mid_signal": -2629, "gamma_signal": -3589, "vega_signal": -162, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469465000}, {"instrument": "IWM", "mid_signal": 1261453, "gamma_signal": -1008686, "vega_signal": -97116, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469465000}, {"instrument": "IWM", "mid_signal": -2361235, "gamma_signal": -161357, "vega_signal": -818130, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469470000}, {"instrument": "IWM", "mid_signal": 3628, "gamma_signal": -1216, "vega_signal": -755, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469470000}, {"instrument": "IWM", "mid_signal": -3047426, "gamma_signal": -296303, "vega_signal": -939907, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469475000}, {"instrument": "IWM", "mid_signal": -252450, "gamma_signal": 31149, "vega_signal": 37505, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469475000}, {"instrument": "IWM", "mid_signal": -464396, "gamma_signal": -105252, "vega_signal": -61965, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469480000}, {"instrument": "IWM", "mid_signal": 2168, "gamma_signal": 63118, "vega_signal": -3971, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469480000}, {"instrument": "IWM", "mid_signal": -1352862, "gamma_signal": -71621, "vega_signal": -1141184, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469485000}, {"instrument": "IWM", "mid_signal": -74033, "gamma_signal": 232247, "vega_signal": 284, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469485000}, {"instrument": "IWM", "mid_signal": 45014, "gamma_signal": 12771, "vega_signal": 66, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469490000}, {"instrument": "IWM", "mid_signal": 14166, "gamma_signal": -854, "vega_signal": -3464, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469490000}, {"instrument": "IWM", "mid_signal": -2562385, "gamma_signal": -576946, "vega_signal": -265279, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469495000}, {"instrument": "IWM", "mid_signal": 3724657, "gamma_signal": -132019, "vega_signal": -1546006, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469495000}, {"instrument": "IWM", "mid_signal": 11927, "gamma_signal": 3659, "vega_signal": 2053, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469500000}, {"instrument": "IWM", "mid_signal": 4904, "gamma_signal": -473, "vega_signal": -2588, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469505000}, {"instrument": "IWM", "mid_signal": 253820, "gamma_signal": -825729, "vega_signal": 3102, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469505000}, {"instrument": "IWM", "mid_signal": 2742, "gamma_signal": 835, "vega_signal": 877, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469510000}, {"instrument": "IWM", "mid_signal": -767038, "gamma_signal": 1170517, "vega_signal": 13679, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469510000}, {"instrument": "IWM", "mid_signal": -893257, "gamma_signal": -254253, "vega_signal": 1929, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469515000}, {"instrument": "IWM", "mid_signal": 819896, "gamma_signal": -106276, "vega_signal": -203056, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469515000}, {"instrument": "IWM", "mid_signal": -148129, "gamma_signal": -140948, "vega_signal": -82416, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469520000}, {"instrument": "IWM", "mid_signal": 1637659, "gamma_signal": -97358, "vega_signal": -555172, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469520000}, {"instrument": "IWM", "mid_signal": 59466, "gamma_signal": 185896, "vega_signal": 1693, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469525000}, {"instrument": "IWM", "mid_signal": -316737, "gamma_signal": 25573, "vega_signal": 276252, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469525000}, {"instrument": "IWM", "mid_signal": 218030, "gamma_signal": -1523, "vega_signal": -5051, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469530000}, {"instrument": "IWM", "mid_signal": -1324, "gamma_signal": 2346, "vega_signal": 3928, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469530000}, {"instrument": "IWM", "mid_signal": 239265, "gamma_signal": -18291, "vega_signal": -19, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469535000}, {"instrument": "IWM", "mid_signal": -14220, "gamma_signal": 26142, "vega_signal": 220, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469535000}, {"instrument": "IWM", "mid_signal": 45205, "gamma_signal": 13145, "vega_signal": 1267, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469540000}, {"instrument": "IWM", "mid_signal": 3198730, "gamma_signal": -198769, "vega_signal": -1140046, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469540000}, {"instrument": "IWM", "mid_signal": 14758, "gamma_signal": 1861, "vega_signal": 2070, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469545000}, {"instrument": "IWM", "mid_signal": -2822, "gamma_signal": -24252, "vega_signal": 5088, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469545000}, {"instrument": "IWM", "mid_signal": 40710, "gamma_signal": 10641, "vega_signal": 6967, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469550000}, {"instrument": "IWM", "mid_signal": 84295, "gamma_signal": -21451, "vega_signal": -25578, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469550000}, {"instrument": "IWM", "mid_signal": -25142, "gamma_signal": -81, "vega_signal": -1, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469555000}, {"instrument": "IWM", "mid_signal": 226689, "gamma_signal": -740505, "vega_signal": -5421, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469555000}, {"instrument": "IWM", "mid_signal": -12442, "gamma_signal": -2197, "vega_signal": -1326, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469560000}, {"instrument": "IWM", "mid_signal": 11060, "gamma_signal": -3659, "vega_signal": -2288, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469560000}, {"instrument": "IWM", "mid_signal": 26234, "gamma_signal": 6303, "vega_signal": 3660, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469565000}, {"instrument": "IWM", "mid_signal": 27038, "gamma_signal": -1430, "vega_signal": -17899, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469565000}, {"instrument": "IWM", "mid_signal": -2493, "gamma_signal": 195, "vega_signal": 3333, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469570000}, {"instrument": "IWM", "mid_signal": -770253, "gamma_signal": 1124915, "vega_signal": 8664, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469570000}, {"instrument": "IWM", "mid_signal": -391422, "gamma_signal": -96201, "vega_signal": -71497, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469575000}, {"instrument": "IWM", "mid_signal": -11454, "gamma_signal": 736, "vega_signal": 9523, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469575000}, {"instrument": "IWM", "mid_signal": -5806, "gamma_signal": -18457, "vega_signal": -62, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469580000}, {"instrument": "IWM", "mid_signal": 22344, "gamma_signal": -7531, "vega_signal": -4810, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469580000}, {"instrument": "IWM", "mid_signal": -10041, "gamma_signal": -22032, "vega_signal": -50, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469585000}, {"instrument": "IWM", "mid_signal": -30444, "gamma_signal": 4958, "vega_signal": 5246, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469585000}, {"instrument": "IWM", "mid_signal": -29308, "gamma_signal": -3647, "vega_signal": -1562, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469590000}, {"instrument": "IWM", "mid_signal": 68295, "gamma_signal": 6645, "vega_signal": -8893, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469590000}, {"instrument": "IWM", "mid_signal": -79678, "gamma_signal": -20719, "vega_signal": -11827, "option_type": "C", "stock_price": 251.87, "utc_time": 1774469595000}, {"instrument": "IWM", "mid_signal": 639670, "gamma_signal": -106664, "vega_signal": -145700, "option_type": "P", "stock_price": 251.87, "utc_time": 1774469595000}, {"instrument": "IWM", "mid_signal": 3198, "gamma_signal": -5075, "vega_signal": 1222, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469600000}, {"instrument": "IWM", "mid_signal": 34153, "gamma_signal": -6107, "vega_signal": -6247, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469600000}, {"instrument": "IWM", "mid_signal": -9665, "gamma_signal": -42121, "vega_signal": 2851, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469605000}, {"instrument": "IWM", "mid_signal": -98697, "gamma_signal": -3805, "vega_signal": 12915, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469605000}, {"instrument": "IWM", "mid_signal": -2760, "gamma_signal": -1154, "vega_signal": -623, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469610000}, {"instrument": "IWM", "mid_signal": 62199, "gamma_signal": -16307, "vega_signal": -9688, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469610000}, {"instrument": "IWM", "mid_signal": -10041, "gamma_signal": -22033, "vega_signal": -50, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469615000}, {"instrument": "IWM", "mid_signal": 1121888, "gamma_signal": -242293, "vega_signal": -139091, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469615000}, {"instrument": "IWM", "mid_signal": -1406, "gamma_signal": -40073, "vega_signal": 3132, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469620000}, {"instrument": "IWM", "mid_signal": -167195, "gamma_signal": 26851, "vega_signal": 75660, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469620000}, {"instrument": "IWM", "mid_signal": -10041, "gamma_signal": -22033, "vega_signal": -50, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469625000}, {"instrument": "IWM", "mid_signal": 88788, "gamma_signal": -13904, "vega_signal": -50106, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469625000}, {"instrument": "IWM", "mid_signal": -7956, "gamma_signal": -2060, "vega_signal": -1181, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469630000}, {"instrument": "IWM", "mid_signal": 58237, "gamma_signal": -14951, "vega_signal": -4524, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469630000}, {"instrument": "IWM", "mid_signal": -25122, "gamma_signal": -5258, "vega_signal": -1671, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469635000}, {"instrument": "IWM", "mid_signal": 17005, "gamma_signal": -8577, "vega_signal": -3531, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469635000}, {"instrument": "IWM", "mid_signal": 48029, "gamma_signal": 7075, "vega_signal": 4658, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469640000}, {"instrument": "IWM", "mid_signal": -191887, "gamma_signal": -1909, "vega_signal": 310649, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469640000}, {"instrument": "IWM", "mid_signal": 5744, "gamma_signal": 1672, "vega_signal": 1780, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469645000}, {"instrument": "IWM", "mid_signal": 253601, "gamma_signal": -91134, "vega_signal": -54013, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469645000}, {"instrument": "IWM", "mid_signal": 3780, "gamma_signal": 1016, "vega_signal": 1096, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469650000}, {"instrument": "IWM", "mid_signal": -125296, "gamma_signal": -55261, "vega_signal": 136324, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469650000}, {"instrument": "IWM", "mid_signal": -202774, "gamma_signal": -235016, "vega_signal": -9577, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469655000}, {"instrument": "IWM", "mid_signal": -54160, "gamma_signal": 5832, "vega_signal": -13606, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469655000}, {"instrument": "IWM", "mid_signal": 3707, "gamma_signal": 358, "vega_signal": 3666, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469660000}, {"instrument": "IWM", "mid_signal": 218770, "gamma_signal": -35435, "vega_signal": -44050, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469660000}, {"instrument": "IWM", "mid_signal": 5895, "gamma_signal": 1822, "vega_signal": 1019, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469665000}, {"instrument": "IWM", "mid_signal": 345046, "gamma_signal": -96366, "vega_signal": -53570, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469665000}, {"instrument": "IWM", "mid_signal": -164908, "gamma_signal": -386437, "vega_signal": 2772, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469670000}, {"instrument": "IWM", "mid_signal": -233640, "gamma_signal": 13242, "vega_signal": 18138, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469670000}, {"instrument": "IWM", "mid_signal": -9707, "gamma_signal": -21651, "vega_signal": -36, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469675000}, {"instrument": "IWM", "mid_signal": -3370047, "gamma_signal": 1263617, "vega_signal": 779312, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469675000}, {"instrument": "IWM", "mid_signal": -68983, "gamma_signal": -4516, "vega_signal": -3214, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469680000}, {"instrument": "IWM", "mid_signal": 145105, "gamma_signal": -28673, "vega_signal": -91681, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469680000}, {"instrument": "IWM", "mid_signal": 110966, "gamma_signal": 23595, "vega_signal": 15803, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469685000}, {"instrument": "IWM", "mid_signal": -3727633, "gamma_signal": 1395338, "vega_signal": 739521, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469685000}, {"instrument": "IWM", "mid_signal": 587909, "gamma_signal": 1527949, "vega_signal": 33006, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469690000}, {"instrument": "IWM", "mid_signal": -87952, "gamma_signal": -39461, "vega_signal": 10961, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469690000}, {"instrument": "IWM", "mid_signal": -24698, "gamma_signal": -8817, "vega_signal": -4337, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469695000}, {"instrument": "IWM", "mid_signal": 942117, "gamma_signal": -362512, "vega_signal": -76074, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774469720000}], "nextExp": [{"instrument": "IWM", "mid_signal": -4787, "gamma_signal": 41720, "vega_signal": 12990, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445400000}, {"instrument": "IWM", "mid_signal": -311133, "gamma_signal": 35921, "vega_signal": 11715, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445400000}, {"instrument": "IWM", "mid_signal": -720609, "gamma_signal": -239589, "vega_signal": -72983, "option_type": "C", "stock_price": 252.22, "utc_time": 1774445405000}, {"instrument": "IWM", "mid_signal": -185020, "gamma_signal": 45964, "vega_signal": 16042, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445405000}, {"instrument": "IWM", "mid_signal": 140671, "gamma_signal": 7818, "vega_signal": 4935, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445410000}, {"instrument": "IWM", "mid_signal": 113526, "gamma_signal": -23898, "vega_signal": -4289, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445410000}, {"instrument": "IWM", "mid_signal": -1062561, "gamma_signal": -199146, "vega_signal": -48868, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445415000}, {"instrument": "IWM", "mid_signal": 117501, "gamma_signal": -25722, "vega_signal": -6777, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445415000}, {"instrument": "IWM", "mid_signal": -1466549, "gamma_signal": -528538, "vega_signal": -126243, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445420000}, {"instrument": "IWM", "mid_signal": -486002, "gamma_signal": 163504, "vega_signal": 43299, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445420000}, {"instrument": "IWM", "mid_signal": -591040, "gamma_signal": -245530, "vega_signal": -58836, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445425000}, {"instrument": "IWM", "mid_signal": 132010, "gamma_signal": 6073, "vega_signal": 2022, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445425000}, {"instrument": "IWM", "mid_signal": 602044, "gamma_signal": 137440, "vega_signal": 33494, "option_type": "C", "stock_price": 252.28, "utc_time": 1774445430000}, {"instrument": "IWM", "mid_signal": 763710, "gamma_signal": -239972, "vega_signal": -63163, "option_type": "P", "stock_price": 252.28, "utc_time": 1774445430000}, {"instrument": "IWM", "mid_signal": 335370, "gamma_signal": 188736, "vega_signal": 48240, "option_type": "C", "stock_price": 252.12, "utc_time": 1774445435000}, {"instrument": "IWM", "mid_signal": -64675, "gamma_signal": 20767, "vega_signal": 5629, "option_type": "P", "stock_price": 252.15, "utc_time": 1774445435000}, {"instrument": "IWM", "mid_signal": 836302, "gamma_signal": 307367, "vega_signal": 73777, "option_type": "C", "stock_price": 252.27, "utc_time": 1774445440000}, {"instrument": "IWM", "mid_signal": -701072, "gamma_signal": 189662, "vega_signal": 48836, "option_type": "P", "stock_price": 252.27, "utc_time": 1774445440000}, {"instrument": "IWM", "mid_signal": 871240, "gamma_signal": 467698, "vega_signal": 111276, "option_type": "C", "stock_price": 252.32, "utc_time": 1774445445000}, {"instrument": "IWM", "mid_signal": -318494, "gamma_signal": 119951, "vega_signal": 32351, "option_type": "P", "stock_price": 252.32, "utc_time": 1774445445000}, {"instrument": "IWM", "mid_signal": -801522, "gamma_signal": -291024, "vega_signal": -70352, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445450000}, {"instrument": "IWM", "mid_signal": -54055, "gamma_signal": 20417, "vega_signal": 5752, "option_type": "P", "stock_price": 252.37, "utc_time": 1774445450000}, {"instrument": "IWM", "mid_signal": -32689, "gamma_signal": -45033, "vega_signal": -10788, "option_type": "C", "stock_price": 252.39, "utc_time": 1774445455000}, {"instrument": "IWM", "mid_signal": -25614, "gamma_signal": 20795, "vega_signal": 5944, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445455000}, {"instrument": "IWM", "mid_signal": 438617, "gamma_signal": 5617, "vega_signal": 1363, "option_type": "C", "stock_price": 252.43, "utc_time": 1774445460000}, {"instrument": "IWM", "mid_signal": 533181, "gamma_signal": -119736, "vega_signal": -31115, "option_type": "P", "stock_price": 252.43, "utc_time": 1774445460000}, {"instrument": "IWM", "mid_signal": 174666, "gamma_signal": 87695, "vega_signal": 20673, "option_type": "C", "stock_price": 252.42, "utc_time": 1774445465000}, {"instrument": "IWM", "mid_signal": 3826, "gamma_signal": -9541, "vega_signal": -2954, "option_type": "P", "stock_price": 252.42, "utc_time": 1774445465000}, {"instrument": "IWM", "mid_signal": 557516, "gamma_signal": 125489, "vega_signal": 30429, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445470000}, {"instrument": "IWM", "mid_signal": 711963, "gamma_signal": -152947, "vega_signal": -37189, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445470000}, {"instrument": "IWM", "mid_signal": -128917, "gamma_signal": -257399, "vega_signal": -60501, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445475000}, {"instrument": "IWM", "mid_signal": -423006, "gamma_signal": 169401, "vega_signal": 45125, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445475000}, {"instrument": "IWM", "mid_signal": 205871, "gamma_signal": 72831, "vega_signal": 17430, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445480000}, {"instrument": "IWM", "mid_signal": -503006, "gamma_signal": 195723, "vega_signal": 52275, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445480000}, {"instrument": "IWM", "mid_signal": 1357775, "gamma_signal": 492559, "vega_signal": 115063, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445485000}, {"instrument": "IWM", "mid_signal": -83973, "gamma_signal": 29030, "vega_signal": 7307, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445485000}, {"instrument": "IWM", "mid_signal": -1212128, "gamma_signal": -317403, "vega_signal": -76031, "option_type": "C", "stock_price": 252.22, "utc_time": 1774445490000}, {"instrument": "IWM", "mid_signal": 378232, "gamma_signal": -108601, "vega_signal": -27386, "option_type": "P", "stock_price": 252.22, "utc_time": 1774445490000}, {"instrument": "IWM", "mid_signal": -5862, "gamma_signal": -44159, "vega_signal": -9829, "option_type": "C", "stock_price": 252.31, "utc_time": 1774445495000}, {"instrument": "IWM", "mid_signal": 596497, "gamma_signal": -141489, "vega_signal": -35013, "option_type": "P", "stock_price": 252.31, "utc_time": 1774445495000}, {"instrument": "IWM", "mid_signal": 854663, "gamma_signal": 341612, "vega_signal": 80549, "option_type": "C", "stock_price": 252.21, "utc_time": 1774445500000}, {"instrument": "IWM", "mid_signal": 241208, "gamma_signal": -67770, "vega_signal": -17376, "option_type": "P", "stock_price": 252.21, "utc_time": 1774445500000}, {"instrument": "IWM", "mid_signal": -404985, "gamma_signal": -127314, "vega_signal": -30064, "option_type": "C", "stock_price": 252.13, "utc_time": 1774445505000}, {"instrument": "IWM", "mid_signal": -52285, "gamma_signal": 17256, "vega_signal": 4619, "option_type": "P", "stock_price": 252.13, "utc_time": 1774445505000}, {"instrument": "IWM", "mid_signal": -122576, "gamma_signal": -1361, "vega_signal": -659, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445510000}, {"instrument": "IWM", "mid_signal": 899355, "gamma_signal": -300874, "vega_signal": -78974, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445510000}, {"instrument": "IWM", "mid_signal": 721060, "gamma_signal": 108641, "vega_signal": 25405, "option_type": "C", "stock_price": 252.28, "utc_time": 1774445515000}, {"instrument": "IWM", "mid_signal": 77299, "gamma_signal": -1939, "vega_signal": -318, "option_type": "P", "stock_price": 252.28, "utc_time": 1774445515000}, {"instrument": "IWM", "mid_signal": -655440, "gamma_signal": -256530, "vega_signal": -60811, "option_type": "C", "stock_price": 252.12, "utc_time": 1774445520000}, {"instrument": "IWM", "mid_signal": 673084, "gamma_signal": -144808, "vega_signal": -34358, "option_type": "P", "stock_price": 252.12, "utc_time": 1774445520000}, {"instrument": "IWM", "mid_signal": -732082, "gamma_signal": -195392, "vega_signal": -46483, "option_type": "C", "stock_price": 252.09, "utc_time": 1774445525000}, {"instrument": "IWM", "mid_signal": -256468, "gamma_signal": 83322, "vega_signal": 21648, "option_type": "P", "stock_price": 252.09, "utc_time": 1774445525000}, {"instrument": "IWM", "mid_signal": 354053, "gamma_signal": 108180, "vega_signal": 25708, "option_type": "C", "stock_price": 252.2, "utc_time": 1774445530000}, {"instrument": "IWM", "mid_signal": 1269317, "gamma_signal": -404798, "vega_signal": -103021, "option_type": "P", "stock_price": 252.2, "utc_time": 1774445530000}, {"instrument": "IWM", "mid_signal": -32837, "gamma_signal": -10317, "vega_signal": -2444, "option_type": "C", "stock_price": 252.22, "utc_time": 1774445535000}, {"instrument": "IWM", "mid_signal": 352682, "gamma_signal": -128253, "vega_signal": -33772, "option_type": "P", "stock_price": 252.22, "utc_time": 1774445535000}, {"instrument": "IWM", "mid_signal": 714714, "gamma_signal": 46923, "vega_signal": 11248, "option_type": "C", "stock_price": 252.32, "utc_time": 1774445540000}, {"instrument": "IWM", "mid_signal": 477517, "gamma_signal": -125419, "vega_signal": -32228, "option_type": "P", "stock_price": 252.41, "utc_time": 1774445540000}, {"instrument": "IWM", "mid_signal": 84527, "gamma_signal": 58825, "vega_signal": 13814, "option_type": "C", "stock_price": 252.41, "utc_time": 1774445545000}, {"instrument": "IWM", "mid_signal": 40794, "gamma_signal": -17045, "vega_signal": -5165, "option_type": "P", "stock_price": 252.41, "utc_time": 1774445545000}, {"instrument": "IWM", "mid_signal": 251916, "gamma_signal": 73595, "vega_signal": 17360, "option_type": "C", "stock_price": 252.42, "utc_time": 1774445550000}, {"instrument": "IWM", "mid_signal": 38293, "gamma_signal": -10791, "vega_signal": -2923, "option_type": "P", "stock_price": 252.42, "utc_time": 1774445550000}, {"instrument": "IWM", "mid_signal": 928059, "gamma_signal": 259056, "vega_signal": 59444, "option_type": "C", "stock_price": 252.32, "utc_time": 1774445555000}, {"instrument": "IWM", "mid_signal": -312340, "gamma_signal": 112745, "vega_signal": 29965, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445555000}, {"instrument": "IWM", "mid_signal": -351506, "gamma_signal": -58952, "vega_signal": -14445, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445560000}, {"instrument": "IWM", "mid_signal": -435737, "gamma_signal": 120612, "vega_signal": 30178, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445560000}, {"instrument": "IWM", "mid_signal": 356109, "gamma_signal": 193066, "vega_signal": 43135, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445565000}, {"instrument": "IWM", "mid_signal": 1089608, "gamma_signal": -404303, "vega_signal": -105428, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445565000}, {"instrument": "IWM", "mid_signal": -972767, "gamma_signal": -125350, "vega_signal": -32062, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445570000}, {"instrument": "IWM", "mid_signal": -249598, "gamma_signal": 76084, "vega_signal": 19901, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445570000}, {"instrument": "IWM", "mid_signal": 39923, "gamma_signal": 26693, "vega_signal": 6180, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445575000}, {"instrument": "IWM", "mid_signal": -153793, "gamma_signal": 48894, "vega_signal": 12198, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445575000}, {"instrument": "IWM", "mid_signal": 482847, "gamma_signal": 150403, "vega_signal": 34949, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445580000}, {"instrument": "IWM", "mid_signal": 800813, "gamma_signal": -246628, "vega_signal": -62566, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445580000}, {"instrument": "IWM", "mid_signal": -258062, "gamma_signal": -97807, "vega_signal": -23190, "option_type": "C", "stock_price": 252.29, "utc_time": 1774445585000}, {"instrument": "IWM", "mid_signal": -284854, "gamma_signal": 88113, "vega_signal": 22471, "option_type": "P", "stock_price": 252.29, "utc_time": 1774445585000}, {"instrument": "IWM", "mid_signal": 726882, "gamma_signal": 250401, "vega_signal": 56911, "option_type": "C", "stock_price": 252.27, "utc_time": 1774445590000}, {"instrument": "IWM", "mid_signal": 216514, "gamma_signal": -63878, "vega_signal": -16232, "option_type": "P", "stock_price": 252.27, "utc_time": 1774445590000}, {"instrument": "IWM", "mid_signal": -896542, "gamma_signal": -388222, "vega_signal": -87371, "option_type": "C", "stock_price": 252.3, "utc_time": 1774445595000}, {"instrument": "IWM", "mid_signal": 38168, "gamma_signal": -5577, "vega_signal": -961, "option_type": "P", "stock_price": 252.3, "utc_time": 1774445595000}, {"instrument": "IWM", "mid_signal": -283607, "gamma_signal": -49235, "vega_signal": -11472, "option_type": "C", "stock_price": 252.14, "utc_time": 1774445600000}, {"instrument": "IWM", "mid_signal": 116521, "gamma_signal": -29260, "vega_signal": -7127, "option_type": "P", "stock_price": 252.14, "utc_time": 1774445600000}, {"instrument": "IWM", "mid_signal": 190385, "gamma_signal": 53896, "vega_signal": 12161, "option_type": "C", "stock_price": 252.175, "utc_time": 1774445605000}, {"instrument": "IWM", "mid_signal": -424896, "gamma_signal": 159137, "vega_signal": 39347, "option_type": "P", "stock_price": 252.175, "utc_time": 1774445605000}, {"instrument": "IWM", "mid_signal": -754584, "gamma_signal": 225571, "vega_signal": 50607, "option_type": "C", "stock_price": 252.14, "utc_time": 1774445610000}, {"instrument": "IWM", "mid_signal": -975707, "gamma_signal": 244893, "vega_signal": 60610, "option_type": "P", "stock_price": 252.13, "utc_time": 1774445610000}, {"instrument": "IWM", "mid_signal": -5482984, "gamma_signal": -934203, "vega_signal": -224011, "option_type": "C", "stock_price": 252.17, "utc_time": 1774445615000}, {"instrument": "IWM", "mid_signal": -465009, "gamma_signal": 172584, "vega_signal": 43241, "option_type": "P", "stock_price": 252.17, "utc_time": 1774445615000}, {"instrument": "IWM", "mid_signal": 253840, "gamma_signal": 120066, "vega_signal": 26896, "option_type": "C", "stock_price": 252.04, "utc_time": 1774445620000}, {"instrument": "IWM", "mid_signal": 2208, "gamma_signal": 4164, "vega_signal": 1210, "option_type": "P", "stock_price": 252.04, "utc_time": 1774445620000}, {"instrument": "IWM", "mid_signal": 386354, "gamma_signal": 103101, "vega_signal": 22376, "option_type": "C", "stock_price": 252.06, "utc_time": 1774445625000}, {"instrument": "IWM", "mid_signal": 435750, "gamma_signal": -85807, "vega_signal": -21035, "option_type": "P", "stock_price": 252.06, "utc_time": 1774445625000}, {"instrument": "IWM", "mid_signal": -43749, "gamma_signal": -12528, "vega_signal": -2733, "option_type": "C", "stock_price": 252.06, "utc_time": 1774445630000}, {"instrument": "IWM", "mid_signal": -97259, "gamma_signal": 47604, "vega_signal": 12450, "option_type": "P", "stock_price": 252.06, "utc_time": 1774445630000}, {"instrument": "IWM", "mid_signal": 494500, "gamma_signal": 196211, "vega_signal": 43373, "option_type": "C", "stock_price": 252.07, "utc_time": 1774445635000}, {"instrument": "IWM", "mid_signal": -355469, "gamma_signal": 104572, "vega_signal": 24882, "option_type": "P", "stock_price": 252.05, "utc_time": 1774445635000}, {"instrument": "IWM", "mid_signal": 376655, "gamma_signal": 130946, "vega_signal": 29073, "option_type": "C", "stock_price": 252.08, "utc_time": 1774445640000}, {"instrument": "IWM", "mid_signal": 235954, "gamma_signal": -83238, "vega_signal": -20542, "option_type": "P", "stock_price": 252.08, "utc_time": 1774445640000}, {"instrument": "IWM", "mid_signal": 116289, "gamma_signal": 19607, "vega_signal": 4575, "option_type": "C", "stock_price": 252.13, "utc_time": 1774445645000}, {"instrument": "IWM", "mid_signal": 680050, "gamma_signal": -214691, "vega_signal": -53296, "option_type": "P", "stock_price": 252.13, "utc_time": 1774445645000}, {"instrument": "IWM", "mid_signal": -32756, "gamma_signal": -19073, "vega_signal": -3996, "option_type": "C", "stock_price": 252.07, "utc_time": 1774445650000}, {"instrument": "IWM", "mid_signal": -169907, "gamma_signal": 64686, "vega_signal": 15590, "option_type": "P", "stock_price": 252.1, "utc_time": 1774445650000}, {"instrument": "IWM", "mid_signal": 160936, "gamma_signal": 100198, "vega_signal": 21586, "option_type": "C", "stock_price": 252, "utc_time": 1774445655000}, {"instrument": "IWM", "mid_signal": 131843, "gamma_signal": -42862, "vega_signal": -10361, "option_type": "P", "stock_price": 252, "utc_time": 1774445655000}, {"instrument": "IWM", "mid_signal": 165746, "gamma_signal": 74612, "vega_signal": 16358, "option_type": "C", "stock_price": 252.03, "utc_time": 1774445660000}, {"instrument": "IWM", "mid_signal": -90202, "gamma_signal": 27811, "vega_signal": 6624, "option_type": "P", "stock_price": 252.03, "utc_time": 1774445660000}, {"instrument": "IWM", "mid_signal": 343265, "gamma_signal": 138513, "vega_signal": 30866, "option_type": "C", "stock_price": 252.05, "utc_time": 1774445665000}, {"instrument": "IWM", "mid_signal": -71242, "gamma_signal": 13991, "vega_signal": 3059, "option_type": "P", "stock_price": 252.03, "utc_time": 1774445665000}, {"instrument": "IWM", "mid_signal": -190066, "gamma_signal": -63894, "vega_signal": -14129, "option_type": "C", "stock_price": 251.965, "utc_time": 1774445670000}, {"instrument": "IWM", "mid_signal": 352883, "gamma_signal": -132512, "vega_signal": -32521, "option_type": "P", "stock_price": 251.965, "utc_time": 1774445670000}, {"instrument": "IWM", "mid_signal": -960292, "gamma_signal": -190893, "vega_signal": -43903, "option_type": "C", "stock_price": 251.96, "utc_time": 1774445675000}, {"instrument": "IWM", "mid_signal": 544903, "gamma_signal": -147096, "vega_signal": -33853, "option_type": "P", "stock_price": 251.96, "utc_time": 1774445675000}, {"instrument": "IWM", "mid_signal": 98445, "gamma_signal": 46899, "vega_signal": 10270, "option_type": "C", "stock_price": 252.09, "utc_time": 1774445680000}, {"instrument": "IWM", "mid_signal": 1050655, "gamma_signal": -254894, "vega_signal": -57687, "option_type": "P", "stock_price": 252.09, "utc_time": 1774445680000}, {"instrument": "IWM", "mid_signal": -50655, "gamma_signal": -2408, "vega_signal": -660, "option_type": "C", "stock_price": 252.1, "utc_time": 1774445685000}, {"instrument": "IWM", "mid_signal": 148946, "gamma_signal": -48423, "vega_signal": -11612, "option_type": "P", "stock_price": 252.1, "utc_time": 1774445685000}, {"instrument": "IWM", "mid_signal": -856151, "gamma_signal": -145675, "vega_signal": -34121, "option_type": "C", "stock_price": 252.15, "utc_time": 1774445690000}, {"instrument": "IWM", "mid_signal": -232693, "gamma_signal": 1966, "vega_signal": -2967, "option_type": "P", "stock_price": 252.15, "utc_time": 1774445690000}, {"instrument": "IWM", "mid_signal": 117387, "gamma_signal": 69605, "vega_signal": 15532, "option_type": "C", "stock_price": 252.19, "utc_time": 1774445695000}, {"instrument": "IWM", "mid_signal": 227865, "gamma_signal": -47181, "vega_signal": -11005, "option_type": "P", "stock_price": 252.19, "utc_time": 1774445695000}, {"instrument": "IWM", "mid_signal": -183278, "gamma_signal": -62818, "vega_signal": -13906, "option_type": "C", "stock_price": 252.21, "utc_time": 1774445700000}, {"instrument": "IWM", "mid_signal": 353289, "gamma_signal": -92678, "vega_signal": -21410, "option_type": "P", "stock_price": 252.21, "utc_time": 1774445700000}, {"instrument": "IWM", "mid_signal": 547203, "gamma_signal": 169413, "vega_signal": 37427, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445705000}, {"instrument": "IWM", "mid_signal": -15810, "gamma_signal": 11752, "vega_signal": 3249, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445705000}, {"instrument": "IWM", "mid_signal": 193430, "gamma_signal": 67114, "vega_signal": 14906, "option_type": "C", "stock_price": 252.19, "utc_time": 1774445710000}, {"instrument": "IWM", "mid_signal": 689610, "gamma_signal": -211647, "vega_signal": -50152, "option_type": "P", "stock_price": 252.19, "utc_time": 1774445710000}, {"instrument": "IWM", "mid_signal": -80648, "gamma_signal": 6118, "vega_signal": 1038, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445715000}, {"instrument": "IWM", "mid_signal": 162016, "gamma_signal": -24769, "vega_signal": -5370, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445715000}, {"instrument": "IWM", "mid_signal": -2297660, "gamma_signal": -384757, "vega_signal": -89960, "option_type": "C", "stock_price": 252.28, "utc_time": 1774445720000}, {"instrument": "IWM", "mid_signal": -546133, "gamma_signal": 205975, "vega_signal": 49426, "option_type": "P", "stock_price": 252.28, "utc_time": 1774445720000}, {"instrument": "IWM", "mid_signal": 244080, "gamma_signal": 760966, "vega_signal": 161557, "option_type": "C", "stock_price": 252.31, "utc_time": 1774445725000}, {"instrument": "IWM", "mid_signal": -1401991, "gamma_signal": 545316, "vega_signal": 135476, "option_type": "P", "stock_price": 252.31, "utc_time": 1774445725000}, {"instrument": "IWM", "mid_signal": 43715, "gamma_signal": 18839, "vega_signal": 4196, "option_type": "C", "stock_price": 252.31, "utc_time": 1774445730000}, {"instrument": "IWM", "mid_signal": -33941, "gamma_signal": 12524, "vega_signal": 3360, "option_type": "P", "stock_price": 252.31, "utc_time": 1774445730000}, {"instrument": "IWM", "mid_signal": 110278, "gamma_signal": 36591, "vega_signal": 7975, "option_type": "C", "stock_price": 252.28, "utc_time": 1774445735000}, {"instrument": "IWM", "mid_signal": -23272, "gamma_signal": -404, "vega_signal": -1313, "option_type": "P", "stock_price": 252.28, "utc_time": 1774445735000}, {"instrument": "IWM", "mid_signal": 505323, "gamma_signal": 184100, "vega_signal": 40629, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445740000}, {"instrument": "IWM", "mid_signal": 45809, "gamma_signal": -23732, "vega_signal": -6788, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445740000}, {"instrument": "IWM", "mid_signal": 453286, "gamma_signal": 209533, "vega_signal": 46038, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445745000}, {"instrument": "IWM", "mid_signal": 50968, "gamma_signal": -9251, "vega_signal": -2225, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445745000}, {"instrument": "IWM", "mid_signal": 184213, "gamma_signal": 49163, "vega_signal": 10983, "option_type": "C", "stock_price": 252.39, "utc_time": 1774445750000}, {"instrument": "IWM", "mid_signal": 1441103, "gamma_signal": -487264, "vega_signal": -115880, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445750000}, {"instrument": "IWM", "mid_signal": 227912, "gamma_signal": 82752, "vega_signal": 18404, "option_type": "C", "stock_price": 252.39, "utc_time": 1774445755000}, {"instrument": "IWM", "mid_signal": 18229, "gamma_signal": -14082, "vega_signal": -3579, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445755000}, {"instrument": "IWM", "mid_signal": 1079964, "gamma_signal": 269705, "vega_signal": 59087, "option_type": "C", "stock_price": 252.18, "utc_time": 1774445760000}, {"instrument": "IWM", "mid_signal": -134036, "gamma_signal": 26653, "vega_signal": 5468, "option_type": "P", "stock_price": 252.18, "utc_time": 1774445760000}, {"instrument": "IWM", "mid_signal": 129348, "gamma_signal": 32456, "vega_signal": 7239, "option_type": "C", "stock_price": 252.18, "utc_time": 1774445765000}, {"instrument": "IWM", "mid_signal": 7267194, "gamma_signal": -1122369, "vega_signal": -247083, "option_type": "P", "stock_price": 252.18, "utc_time": 1774445765000}, {"instrument": "IWM", "mid_signal": 196120, "gamma_signal": 68383, "vega_signal": 14969, "option_type": "C", "stock_price": 252.21, "utc_time": 1774445770000}, {"instrument": "IWM", "mid_signal": -17995026, "gamma_signal": 2741971, "vega_signal": 586240, "option_type": "P", "stock_price": 252.2, "utc_time": 1774445770000}, {"instrument": "IWM", "mid_signal": 262142, "gamma_signal": 81675, "vega_signal": 17918, "option_type": "C", "stock_price": 252.2, "utc_time": 1774445775000}, {"instrument": "IWM", "mid_signal": 141194, "gamma_signal": -39737, "vega_signal": -9249, "option_type": "P", "stock_price": 252.2, "utc_time": 1774445775000}, {"instrument": "IWM", "mid_signal": 111014, "gamma_signal": 5799, "vega_signal": 1142, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445780000}, {"instrument": "IWM", "mid_signal": 69244, "gamma_signal": -9204, "vega_signal": -1904, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445780000}, {"instrument": "IWM", "mid_signal": 82496, "gamma_signal": 7451, "vega_signal": 1818, "option_type": "C", "stock_price": 252.43, "utc_time": 1774445785000}, {"instrument": "IWM", "mid_signal": 116782, "gamma_signal": 23198, "vega_signal": 6618, "option_type": "P", "stock_price": 252.41, "utc_time": 1774445785000}, {"instrument": "IWM", "mid_signal": 114852, "gamma_signal": 99561, "vega_signal": 21910, "option_type": "C", "stock_price": 252.44, "utc_time": 1774445790000}, {"instrument": "IWM", "mid_signal": -273610, "gamma_signal": 133685, "vega_signal": 34500, "option_type": "P", "stock_price": 252.44, "utc_time": 1774445790000}, {"instrument": "IWM", "mid_signal": 234365, "gamma_signal": 113823, "vega_signal": 24351, "option_type": "C", "stock_price": 252.46, "utc_time": 1774445795000}, {"instrument": "IWM", "mid_signal": 184271, "gamma_signal": -33271, "vega_signal": -6241, "option_type": "P", "stock_price": 252.46, "utc_time": 1774445795000}, {"instrument": "IWM", "mid_signal": 39838, "gamma_signal": 4113, "vega_signal": 731, "option_type": "C", "stock_price": 252.43, "utc_time": 1774445800000}, {"instrument": "IWM", "mid_signal": 286210, "gamma_signal": -28782, "vega_signal": -7213, "option_type": "P", "stock_price": 252.43, "utc_time": 1774445800000}, {"instrument": "IWM", "mid_signal": -1047743, "gamma_signal": -266039, "vega_signal": -59174, "option_type": "C", "stock_price": 252.43, "utc_time": 1774445805000}, {"instrument": "IWM", "mid_signal": 29707, "gamma_signal": -2757, "vega_signal": -341, "option_type": "P", "stock_price": 252.43, "utc_time": 1774445805000}, {"instrument": "IWM", "mid_signal": 221787, "gamma_signal": 61514, "vega_signal": 13641, "option_type": "C", "stock_price": 252.45, "utc_time": 1774445810000}, {"instrument": "IWM", "mid_signal": 235615, "gamma_signal": -84265, "vega_signal": -20166, "option_type": "P", "stock_price": 252.45, "utc_time": 1774445810000}, {"instrument": "IWM", "mid_signal": 1181657, "gamma_signal": 333683, "vega_signal": 73156, "option_type": "C", "stock_price": 252.58, "utc_time": 1774445815000}, {"instrument": "IWM", "mid_signal": 525215, "gamma_signal": -171235, "vega_signal": -40504, "option_type": "P", "stock_price": 252.58, "utc_time": 1774445815000}, {"instrument": "IWM", "mid_signal": 289510, "gamma_signal": 91223, "vega_signal": 19714, "option_type": "C", "stock_price": 252.63, "utc_time": 1774445820000}, {"instrument": "IWM", "mid_signal": 54620, "gamma_signal": -12282, "vega_signal": -3077, "option_type": "P", "stock_price": 252.63, "utc_time": 1774445820000}, {"instrument": "IWM", "mid_signal": -2051695, "gamma_signal": -431671, "vega_signal": -95941, "option_type": "C", "stock_price": 252.68, "utc_time": 1774445825000}, {"instrument": "IWM", "mid_signal": -132406, "gamma_signal": 18188, "vega_signal": 2789, "option_type": "P", "stock_price": 252.68, "utc_time": 1774445825000}, {"instrument": "IWM", "mid_signal": -537498, "gamma_signal": -172241, "vega_signal": -39260, "option_type": "C", "stock_price": 252.68, "utc_time": 1774445830000}, {"instrument": "IWM", "mid_signal": -88319, "gamma_signal": 22218, "vega_signal": 5125, "option_type": "P", "stock_price": 252.68, "utc_time": 1774445830000}, {"instrument": "IWM", "mid_signal": 476930, "gamma_signal": 148213, "vega_signal": 31391, "option_type": "C", "stock_price": 252.72, "utc_time": 1774445835000}, {"instrument": "IWM", "mid_signal": 385015, "gamma_signal": -95825, "vega_signal": -19680, "option_type": "P", "stock_price": 252.72, "utc_time": 1774445835000}, {"instrument": "IWM", "mid_signal": -250524, "gamma_signal": -14853, "vega_signal": -3986, "option_type": "C", "stock_price": 252.74, "utc_time": 1774445840000}, {"instrument": "IWM", "mid_signal": 460503, "gamma_signal": -182685, "vega_signal": -44902, "option_type": "P", "stock_price": 252.74, "utc_time": 1774445840000}, {"instrument": "IWM", "mid_signal": 137863, "gamma_signal": 131151, "vega_signal": 27140, "option_type": "C", "stock_price": 252.78, "utc_time": 1774445845000}, {"instrument": "IWM", "mid_signal": -14033, "gamma_signal": -1590, "vega_signal": -516, "option_type": "P", "stock_price": 252.78, "utc_time": 1774445845000}, {"instrument": "IWM", "mid_signal": 150097, "gamma_signal": 30637, "vega_signal": 7120, "option_type": "C", "stock_price": 252.76, "utc_time": 1774445850000}, {"instrument": "IWM", "mid_signal": 12934, "gamma_signal": 22210, "vega_signal": 6512, "option_type": "P", "stock_price": 252.76, "utc_time": 1774445850000}, {"instrument": "IWM", "mid_signal": -757161, "gamma_signal": -214762, "vega_signal": -46450, "option_type": "C", "stock_price": 252.62, "utc_time": 1774445855000}, {"instrument": "IWM", "mid_signal": -70644, "gamma_signal": 21169, "vega_signal": 4623, "option_type": "P", "stock_price": 252.65, "utc_time": 1774445855000}, {"instrument": "IWM", "mid_signal": -354282, "gamma_signal": -176447, "vega_signal": -37437, "option_type": "C", "stock_price": 252.56, "utc_time": 1774445860000}, {"instrument": "IWM", "mid_signal": -259506, "gamma_signal": 126408, "vega_signal": 32186, "option_type": "P", "stock_price": 252.56, "utc_time": 1774445860000}, {"instrument": "IWM", "mid_signal": -80798, "gamma_signal": -16497, "vega_signal": -3725, "option_type": "C", "stock_price": 252.515, "utc_time": 1774445865000}, {"instrument": "IWM", "mid_signal": 92975, "gamma_signal": -16167, "vega_signal": -2427, "option_type": "P", "stock_price": 252.515, "utc_time": 1774445865000}, {"instrument": "IWM", "mid_signal": -69309, "gamma_signal": -17356, "vega_signal": -3783, "option_type": "C", "stock_price": 252.515, "utc_time": 1774445870000}, {"instrument": "IWM", "mid_signal": -1250646, "gamma_signal": 301603, "vega_signal": 67761, "option_type": "P", "stock_price": 252.51, "utc_time": 1774445870000}, {"instrument": "IWM", "mid_signal": -448835, "gamma_signal": -208655, "vega_signal": -44399, "option_type": "C", "stock_price": 252.52, "utc_time": 1774445875000}, {"instrument": "IWM", "mid_signal": -1918116, "gamma_signal": 654317, "vega_signal": 154039, "option_type": "P", "stock_price": 252.52, "utc_time": 1774445875000}, {"instrument": "IWM", "mid_signal": 685637, "gamma_signal": 35821, "vega_signal": 9550, "option_type": "C", "stock_price": 252.55, "utc_time": 1774445880000}, {"instrument": "IWM", "mid_signal": 1195239, "gamma_signal": -436533, "vega_signal": -103690, "option_type": "P", "stock_price": 252.62, "utc_time": 1774445880000}, {"instrument": "IWM", "mid_signal": -102890, "gamma_signal": -25010, "vega_signal": -5460, "option_type": "C", "stock_price": 252.51, "utc_time": 1774445885000}, {"instrument": "IWM", "mid_signal": -260526, "gamma_signal": 77734, "vega_signal": 17663, "option_type": "P", "stock_price": 252.51, "utc_time": 1774445885000}, {"instrument": "IWM", "mid_signal": -16050, "gamma_signal": -5377, "vega_signal": -1178, "option_type": "C", "stock_price": 252.54, "utc_time": 1774445890000}, {"instrument": "IWM", "mid_signal": 1204659, "gamma_signal": -396435, "vega_signal": -91291, "option_type": "P", "stock_price": 252.54, "utc_time": 1774445890000}, {"instrument": "IWM", "mid_signal": 29254, "gamma_signal": 11489, "vega_signal": 2476, "option_type": "C", "stock_price": 252.535, "utc_time": 1774445895000}, {"instrument": "IWM", "mid_signal": -488297, "gamma_signal": 184107, "vega_signal": 43087, "option_type": "P", "stock_price": 252.535, "utc_time": 1774445895000}, {"instrument": "IWM", "mid_signal": 171082, "gamma_signal": 40938, "vega_signal": 9262, "option_type": "C", "stock_price": 252.5, "utc_time": 1774445900000}, {"instrument": "IWM", "mid_signal": -1109204, "gamma_signal": 272952, "vega_signal": 60640, "option_type": "P", "stock_price": 252.5, "utc_time": 1774445900000}, {"instrument": "IWM", "mid_signal": 65946, "gamma_signal": 334, "vega_signal": -74, "option_type": "C", "stock_price": 252.46, "utc_time": 1774445905000}, {"instrument": "IWM", "mid_signal": 1234898, "gamma_signal": -395968, "vega_signal": -90408, "option_type": "P", "stock_price": 252.46, "utc_time": 1774445905000}, {"instrument": "IWM", "mid_signal": 341338, "gamma_signal": 137163, "vega_signal": 29365, "option_type": "C", "stock_price": 252.44, "utc_time": 1774445910000}, {"instrument": "IWM", "mid_signal": -166073, "gamma_signal": 61084, "vega_signal": 14774, "option_type": "P", "stock_price": 252.44, "utc_time": 1774445910000}, {"instrument": "IWM", "mid_signal": -231869, "gamma_signal": -80983, "vega_signal": -17789, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445915000}, {"instrument": "IWM", "mid_signal": -27888, "gamma_signal": 15267, "vega_signal": 3916, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445915000}, {"instrument": "IWM", "mid_signal": 384796, "gamma_signal": 124959, "vega_signal": 27168, "option_type": "C", "stock_price": 252.59, "utc_time": 1774445920000}, {"instrument": "IWM", "mid_signal": -1482901, "gamma_signal": 463583, "vega_signal": 105516, "option_type": "P", "stock_price": 252.59, "utc_time": 1774445920000}, {"instrument": "IWM", "mid_signal": 255796, "gamma_signal": 70514, "vega_signal": 15884, "option_type": "C", "stock_price": 252.55, "utc_time": 1774445925000}, {"instrument": "IWM", "mid_signal": -1520486, "gamma_signal": 507929, "vega_signal": 117672, "option_type": "P", "stock_price": 252.57, "utc_time": 1774445925000}, {"instrument": "IWM", "mid_signal": -264718, "gamma_signal": -76393, "vega_signal": -17023, "option_type": "C", "stock_price": 252.48, "utc_time": 1774445930000}, {"instrument": "IWM", "mid_signal": 54261, "gamma_signal": 13023, "vega_signal": 5822, "option_type": "P", "stock_price": 252.48, "utc_time": 1774445930000}, {"instrument": "IWM", "mid_signal": -1586143, "gamma_signal": -262500, "vega_signal": -62241, "option_type": "C", "stock_price": 252.49, "utc_time": 1774445935000}, {"instrument": "IWM", "mid_signal": -183271, "gamma_signal": 73989, "vega_signal": 19079, "option_type": "P", "stock_price": 252.49, "utc_time": 1774445935000}, {"instrument": "IWM", "mid_signal": -15452, "gamma_signal": 5906, "vega_signal": 1052, "option_type": "C", "stock_price": 252.4, "utc_time": 1774445940000}, {"instrument": "IWM", "mid_signal": -38333, "gamma_signal": 9173, "vega_signal": 1851, "option_type": "P", "stock_price": 252.4, "utc_time": 1774445940000}, {"instrument": "IWM", "mid_signal": -177087, "gamma_signal": -3878, "vega_signal": -2085, "option_type": "C", "stock_price": 252.42, "utc_time": 1774445945000}, {"instrument": "IWM", "mid_signal": -2616423, "gamma_signal": 887004, "vega_signal": 205884, "option_type": "P", "stock_price": 252.42, "utc_time": 1774445945000}, {"instrument": "IWM", "mid_signal": 219728, "gamma_signal": 18749, "vega_signal": 4951, "option_type": "C", "stock_price": 252.64, "utc_time": 1774445950000}, {"instrument": "IWM", "mid_signal": -1466173, "gamma_signal": 364455, "vega_signal": 81706, "option_type": "P", "stock_price": 252.6, "utc_time": 1774445950000}, {"instrument": "IWM", "mid_signal": -349064, "gamma_signal": -59886, "vega_signal": -13358, "option_type": "C", "stock_price": 252.57, "utc_time": 1774445955000}, {"instrument": "IWM", "mid_signal": 182068, "gamma_signal": -42903, "vega_signal": -9325, "option_type": "P", "stock_price": 252.57, "utc_time": 1774445955000}, {"instrument": "IWM", "mid_signal": -872042, "gamma_signal": -136595, "vega_signal": -30992, "option_type": "C", "stock_price": 252.45, "utc_time": 1774445960000}, {"instrument": "IWM", "mid_signal": -390540, "gamma_signal": 121004, "vega_signal": 28336, "option_type": "P", "stock_price": 252.48, "utc_time": 1774445960000}, {"instrument": "IWM", "mid_signal": 306434, "gamma_signal": 167298, "vega_signal": 35777, "option_type": "C", "stock_price": 252.47, "utc_time": 1774445965000}, {"instrument": "IWM", "mid_signal": -2328189, "gamma_signal": 742487, "vega_signal": 174736, "option_type": "P", "stock_price": 252.47, "utc_time": 1774445965000}, {"instrument": "IWM", "mid_signal": -6137, "gamma_signal": -40327, "vega_signal": -8092, "option_type": "C", "stock_price": 252.5, "utc_time": 1774445970000}, {"instrument": "IWM", "mid_signal": 54440, "gamma_signal": -13468, "vega_signal": -2931, "option_type": "P", "stock_price": 252.48, "utc_time": 1774445970000}, {"instrument": "IWM", "mid_signal": 102196, "gamma_signal": 50164, "vega_signal": 10394, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445975000}, {"instrument": "IWM", "mid_signal": 374392, "gamma_signal": -104537, "vega_signal": -24306, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445975000}, {"instrument": "IWM", "mid_signal": -69653, "gamma_signal": -6123, "vega_signal": -1317, "option_type": "C", "stock_price": 252.35, "utc_time": 1774445980000}, {"instrument": "IWM", "mid_signal": 25379, "gamma_signal": -1717, "vega_signal": -87, "option_type": "P", "stock_price": 252.35, "utc_time": 1774445980000}, {"instrument": "IWM", "mid_signal": 340809, "gamma_signal": 79467, "vega_signal": 17264, "option_type": "C", "stock_price": 252.49, "utc_time": 1774445985000}, {"instrument": "IWM", "mid_signal": 1339865, "gamma_signal": -424427, "vega_signal": -99588, "option_type": "P", "stock_price": 252.46, "utc_time": 1774445985000}, {"instrument": "IWM", "mid_signal": 161658, "gamma_signal": 58008, "vega_signal": 12446, "option_type": "C", "stock_price": 252.51, "utc_time": 1774445990000}, {"instrument": "IWM", "mid_signal": -47672, "gamma_signal": 16868, "vega_signal": 4072, "option_type": "P", "stock_price": 252.51, "utc_time": 1774445990000}, {"instrument": "IWM", "mid_signal": -76802, "gamma_signal": -26663, "vega_signal": -5653, "option_type": "C", "stock_price": 252.5, "utc_time": 1774445995000}, {"instrument": "IWM", "mid_signal": 9130, "gamma_signal": -3856, "vega_signal": -995, "option_type": "P", "stock_price": 252.5, "utc_time": 1774445995000}, {"instrument": "IWM", "mid_signal": -19419, "gamma_signal": -7195, "vega_signal": -1500, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446000000}, {"instrument": "IWM", "mid_signal": 256011, "gamma_signal": -93149, "vega_signal": -22569, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446000000}, {"instrument": "IWM", "mid_signal": 453581, "gamma_signal": 107748, "vega_signal": 23623, "option_type": "C", "stock_price": 252.55, "utc_time": 1774446005000}, {"instrument": "IWM", "mid_signal": -445089, "gamma_signal": 147934, "vega_signal": 35075, "option_type": "P", "stock_price": 252.55, "utc_time": 1774446005000}, {"instrument": "IWM", "mid_signal": -316425, "gamma_signal": -147520, "vega_signal": -31165, "option_type": "C", "stock_price": 252.52, "utc_time": 1774446010000}, {"instrument": "IWM", "mid_signal": 1455918, "gamma_signal": -342380, "vega_signal": -75787, "option_type": "P", "stock_price": 252.52, "utc_time": 1774446010000}, {"instrument": "IWM", "mid_signal": -116752, "gamma_signal": -40026, "vega_signal": -8223, "option_type": "C", "stock_price": 252.52, "utc_time": 1774446015000}, {"instrument": "IWM", "mid_signal": -19772, "gamma_signal": 5146, "vega_signal": 1225, "option_type": "P", "stock_price": 252.52, "utc_time": 1774446015000}, {"instrument": "IWM", "mid_signal": -1561595, "gamma_signal": -223684, "vega_signal": -53303, "option_type": "C", "stock_price": 252.64, "utc_time": 1774446020000}, {"instrument": "IWM", "mid_signal": 323520, "gamma_signal": -127097, "vega_signal": -31406, "option_type": "P", "stock_price": 252.64, "utc_time": 1774446020000}, {"instrument": "IWM", "mid_signal": 105140, "gamma_signal": 42145, "vega_signal": 9067, "option_type": "C", "stock_price": 252.64, "utc_time": 1774446025000}, {"instrument": "IWM", "mid_signal": 220398, "gamma_signal": -78891, "vega_signal": -18866, "option_type": "P", "stock_price": 252.64, "utc_time": 1774446025000}, {"instrument": "IWM", "mid_signal": 7200, "gamma_signal": -4886, "vega_signal": -905, "option_type": "C", "stock_price": 252.63, "utc_time": 1774446030000}, {"instrument": "IWM", "mid_signal": -18236, "gamma_signal": 7891, "vega_signal": 1904, "option_type": "P", "stock_price": 252.63, "utc_time": 1774446030000}, {"instrument": "IWM", "mid_signal": 459390, "gamma_signal": 180753, "vega_signal": 38361, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446035000}, {"instrument": "IWM", "mid_signal": -1871584, "gamma_signal": 490471, "vega_signal": 109914, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446035000}, {"instrument": "IWM", "mid_signal": -497427, "gamma_signal": -145311, "vega_signal": -30708, "option_type": "C", "stock_price": 252.8, "utc_time": 1774446040000}, {"instrument": "IWM", "mid_signal": 101305, "gamma_signal": -16769, "vega_signal": -4330, "option_type": "P", "stock_price": 252.8, "utc_time": 1774446040000}, {"instrument": "IWM", "mid_signal": 1805750, "gamma_signal": 581751, "vega_signal": 124951, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446045000}, {"instrument": "IWM", "mid_signal": 1251121, "gamma_signal": -384337, "vega_signal": -90374, "option_type": "P", "stock_price": 252.88, "utc_time": 1774446045000}, {"instrument": "IWM", "mid_signal": -777111, "gamma_signal": -183426, "vega_signal": -40232, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446050000}, {"instrument": "IWM", "mid_signal": -974720, "gamma_signal": 183253, "vega_signal": 39682, "option_type": "P", "stock_price": 252.88, "utc_time": 1774446050000}, {"instrument": "IWM", "mid_signal": -780800, "gamma_signal": -335493, "vega_signal": -70998, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446055000}, {"instrument": "IWM", "mid_signal": 366929, "gamma_signal": -146220, "vega_signal": -36744, "option_type": "P", "stock_price": 252.88, "utc_time": 1774446055000}, {"instrument": "IWM", "mid_signal": -1149380, "gamma_signal": -370645, "vega_signal": -79397, "option_type": "C", "stock_price": 252.89, "utc_time": 1774446060000}, {"instrument": "IWM", "mid_signal": 860454, "gamma_signal": -318147, "vega_signal": -78100, "option_type": "P", "stock_price": 252.88, "utc_time": 1774446060000}, {"instrument": "IWM", "mid_signal": -65068, "gamma_signal": 3796, "vega_signal": 396, "option_type": "C", "stock_price": 252.89, "utc_time": 1774446065000}, {"instrument": "IWM", "mid_signal": -40727, "gamma_signal": 2976, "vega_signal": 578, "option_type": "P", "stock_price": 252.89, "utc_time": 1774446065000}, {"instrument": "IWM", "mid_signal": -236411, "gamma_signal": -1966, "vega_signal": -898, "option_type": "C", "stock_price": 252.89, "utc_time": 1774446070000}, {"instrument": "IWM", "mid_signal": -121271, "gamma_signal": 35591, "vega_signal": 8057, "option_type": "P", "stock_price": 252.91, "utc_time": 1774446070000}, {"instrument": "IWM", "mid_signal": 410084, "gamma_signal": 171307, "vega_signal": 36516, "option_type": "C", "stock_price": 252.91, "utc_time": 1774446075000}, {"instrument": "IWM", "mid_signal": -954873, "gamma_signal": 255182, "vega_signal": 57680, "option_type": "P", "stock_price": 252.91, "utc_time": 1774446075000}, {"instrument": "IWM", "mid_signal": -699721, "gamma_signal": -265430, "vega_signal": -55976, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446080000}, {"instrument": "IWM", "mid_signal": -93202, "gamma_signal": 32183, "vega_signal": 7586, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446080000}, {"instrument": "IWM", "mid_signal": -25628, "gamma_signal": -7892, "vega_signal": -1655, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446085000}, {"instrument": "IWM", "mid_signal": 243714, "gamma_signal": -85931, "vega_signal": -20611, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446085000}, {"instrument": "IWM", "mid_signal": -384543, "gamma_signal": -110397, "vega_signal": -23471, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446090000}, {"instrument": "IWM", "mid_signal": -29620, "gamma_signal": -23753, "vega_signal": -5236, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446090000}, {"instrument": "IWM", "mid_signal": 1513373, "gamma_signal": 462973, "vega_signal": 98325, "option_type": "C", "stock_price": 252.73, "utc_time": 1774446095000}, {"instrument": "IWM", "mid_signal": 227556, "gamma_signal": -31975, "vega_signal": -6065, "option_type": "P", "stock_price": 252.73, "utc_time": 1774446095000}, {"instrument": "IWM", "mid_signal": 59506, "gamma_signal": 92911, "vega_signal": 21966, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446100000}, {"instrument": "IWM", "mid_signal": 167403, "gamma_signal": -57240, "vega_signal": -13566, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446100000}, {"instrument": "IWM", "mid_signal": -449891, "gamma_signal": -233156, "vega_signal": -51206, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446105000}, {"instrument": "IWM", "mid_signal": 72707, "gamma_signal": -20887, "vega_signal": -4266, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446105000}, {"instrument": "IWM", "mid_signal": -68124, "gamma_signal": -7284, "vega_signal": -1445, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446110000}, {"instrument": "IWM", "mid_signal": 139112, "gamma_signal": -45063, "vega_signal": -10502, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446110000}, {"instrument": "IWM", "mid_signal": 224338, "gamma_signal": 108481, "vega_signal": 22842, "option_type": "C", "stock_price": 252.77, "utc_time": 1774446115000}, {"instrument": "IWM", "mid_signal": -143752, "gamma_signal": 75466, "vega_signal": 20493, "option_type": "P", "stock_price": 252.77, "utc_time": 1774446115000}, {"instrument": "IWM", "mid_signal": -518162, "gamma_signal": -161493, "vega_signal": -34429, "option_type": "C", "stock_price": 252.7, "utc_time": 1774446120000}, {"instrument": "IWM", "mid_signal": -1085718, "gamma_signal": 294994, "vega_signal": 66541, "option_type": "P", "stock_price": 252.7, "utc_time": 1774446120000}, {"instrument": "IWM", "mid_signal": -89226, "gamma_signal": -49288, "vega_signal": -10089, "option_type": "C", "stock_price": 252.81, "utc_time": 1774446125000}, {"instrument": "IWM", "mid_signal": -430518, "gamma_signal": 179630, "vega_signal": 44160, "option_type": "P", "stock_price": 252.81, "utc_time": 1774446125000}, {"instrument": "IWM", "mid_signal": -87150, "gamma_signal": 42904, "vega_signal": 8889, "option_type": "C", "stock_price": 252.89, "utc_time": 1774446130000}, {"instrument": "IWM", "mid_signal": 217097, "gamma_signal": -58702, "vega_signal": -12792, "option_type": "P", "stock_price": 252.89, "utc_time": 1774446130000}, {"instrument": "IWM", "mid_signal": 430885, "gamma_signal": 107747, "vega_signal": 23287, "option_type": "C", "stock_price": 252.93, "utc_time": 1774446135000}, {"instrument": "IWM", "mid_signal": 171357, "gamma_signal": -45504, "vega_signal": -9956, "option_type": "P", "stock_price": 252.93, "utc_time": 1774446135000}, {"instrument": "IWM", "mid_signal": 153772, "gamma_signal": 69179, "vega_signal": 14359, "option_type": "C", "stock_price": 252.92, "utc_time": 1774446140000}, {"instrument": "IWM", "mid_signal": 27157, "gamma_signal": -14990, "vega_signal": -3078, "option_type": "P", "stock_price": 252.92, "utc_time": 1774446140000}, {"instrument": "IWM", "mid_signal": 48296, "gamma_signal": 4210, "vega_signal": 1060, "option_type": "C", "stock_price": 252.86, "utc_time": 1774446145000}, {"instrument": "IWM", "mid_signal": -335288, "gamma_signal": 107756, "vega_signal": 24362, "option_type": "P", "stock_price": 252.86, "utc_time": 1774446145000}, {"instrument": "IWM", "mid_signal": -112642, "gamma_signal": -41988, "vega_signal": -8764, "option_type": "C", "stock_price": 252.91, "utc_time": 1774446150000}, {"instrument": "IWM", "mid_signal": -241376, "gamma_signal": 73579, "vega_signal": 16819, "option_type": "P", "stock_price": 252.91, "utc_time": 1774446150000}, {"instrument": "IWM", "mid_signal": -1030164, "gamma_signal": -300016, "vega_signal": -63806, "option_type": "C", "stock_price": 252.77, "utc_time": 1774446155000}, {"instrument": "IWM", "mid_signal": -41295, "gamma_signal": 34541, "vega_signal": 8194, "option_type": "P", "stock_price": 252.81, "utc_time": 1774446155000}, {"instrument": "IWM", "mid_signal": 118305, "gamma_signal": 28031, "vega_signal": 6115, "option_type": "C", "stock_price": 252.79, "utc_time": 1774446160000}, {"instrument": "IWM", "mid_signal": 264623, "gamma_signal": -95289, "vega_signal": -23143, "option_type": "P", "stock_price": 252.79, "utc_time": 1774446160000}, {"instrument": "IWM", "mid_signal": -207078, "gamma_signal": -68475, "vega_signal": -14475, "option_type": "C", "stock_price": 252.77, "utc_time": 1774446165000}, {"instrument": "IWM", "mid_signal": 487067, "gamma_signal": -176714, "vega_signal": -42720, "option_type": "P", "stock_price": 252.78, "utc_time": 1774446165000}, {"instrument": "IWM", "mid_signal": 63546, "gamma_signal": 20529, "vega_signal": 4285, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446170000}, {"instrument": "IWM", "mid_signal": 849839, "gamma_signal": -240703, "vega_signal": -53707, "option_type": "P", "stock_price": 252.84, "utc_time": 1774446170000}, {"instrument": "IWM", "mid_signal": -121615, "gamma_signal": -19330, "vega_signal": -4355, "option_type": "C", "stock_price": 252.83, "utc_time": 1774446175000}, {"instrument": "IWM", "mid_signal": -659339, "gamma_signal": 183692, "vega_signal": 42618, "option_type": "P", "stock_price": 252.83, "utc_time": 1774446175000}, {"instrument": "IWM", "mid_signal": 187146, "gamma_signal": 48094, "vega_signal": 10372, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446180000}, {"instrument": "IWM", "mid_signal": -301001, "gamma_signal": 63211, "vega_signal": 13775, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446180000}, {"instrument": "IWM", "mid_signal": -281174, "gamma_signal": -126163, "vega_signal": -26697, "option_type": "C", "stock_price": 252.63, "utc_time": 1774446185000}, {"instrument": "IWM", "mid_signal": -402628, "gamma_signal": 170119, "vega_signal": 42076, "option_type": "P", "stock_price": 252.63, "utc_time": 1774446185000}, {"instrument": "IWM", "mid_signal": -89079, "gamma_signal": -51269, "vega_signal": -10433, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446190000}, {"instrument": "IWM", "mid_signal": -146799, "gamma_signal": 36084, "vega_signal": 8600, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446190000}, {"instrument": "IWM", "mid_signal": -151903, "gamma_signal": -49895, "vega_signal": -10560, "option_type": "C", "stock_price": 252.535, "utc_time": 1774446195000}, {"instrument": "IWM", "mid_signal": 621670, "gamma_signal": -212509, "vega_signal": -49653, "option_type": "P", "stock_price": 252.535, "utc_time": 1774446195000}, {"instrument": "IWM", "mid_signal": 307056, "gamma_signal": 77376, "vega_signal": 16795, "option_type": "C", "stock_price": 252.58, "utc_time": 1774446200000}, {"instrument": "IWM", "mid_signal": 110143, "gamma_signal": 56899, "vega_signal": 17790, "option_type": "P", "stock_price": 252.58, "utc_time": 1774446200000}, {"instrument": "IWM", "mid_signal": 815175, "gamma_signal": 234665, "vega_signal": 50407, "option_type": "C", "stock_price": 252.56, "utc_time": 1774446205000}, {"instrument": "IWM", "mid_signal": -999619, "gamma_signal": 318165, "vega_signal": 73919, "option_type": "P", "stock_price": 252.56, "utc_time": 1774446205000}, {"instrument": "IWM", "mid_signal": 84233, "gamma_signal": 9521, "vega_signal": 2436, "option_type": "C", "stock_price": 252.61, "utc_time": 1774446210000}, {"instrument": "IWM", "mid_signal": 932141, "gamma_signal": -167723, "vega_signal": -36047, "option_type": "P", "stock_price": 252.61, "utc_time": 1774446210000}, {"instrument": "IWM", "mid_signal": 49370, "gamma_signal": 12922, "vega_signal": 2793, "option_type": "C", "stock_price": 252.61, "utc_time": 1774446215000}, {"instrument": "IWM", "mid_signal": 10099, "gamma_signal": 191, "vega_signal": 258, "option_type": "P", "stock_price": 252.61, "utc_time": 1774446215000}, {"instrument": "IWM", "mid_signal": -806496, "gamma_signal": -238037, "vega_signal": -51101, "option_type": "C", "stock_price": 252.66, "utc_time": 1774446220000}, {"instrument": "IWM", "mid_signal": -102410, "gamma_signal": 59997, "vega_signal": 15508, "option_type": "P", "stock_price": 252.66, "utc_time": 1774446220000}, {"instrument": "IWM", "mid_signal": 1492406, "gamma_signal": 767443, "vega_signal": 158602, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446225000}, {"instrument": "IWM", "mid_signal": -1512562, "gamma_signal": 513935, "vega_signal": 124965, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446225000}, {"instrument": "IWM", "mid_signal": -1912690, "gamma_signal": -614584, "vega_signal": -131054, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446230000}, {"instrument": "IWM", "mid_signal": -201608, "gamma_signal": 222085, "vega_signal": 65552, "option_type": "P", "stock_price": 252.48, "utc_time": 1774446230000}, {"instrument": "IWM", "mid_signal": -59638, "gamma_signal": -13055, "vega_signal": -2786, "option_type": "C", "stock_price": 252.44, "utc_time": 1774446235000}, {"instrument": "IWM", "mid_signal": 270897, "gamma_signal": -49006, "vega_signal": -10183, "option_type": "P", "stock_price": 252.44, "utc_time": 1774446235000}, {"instrument": "IWM", "mid_signal": -429649, "gamma_signal": -123017, "vega_signal": -26485, "option_type": "C", "stock_price": 252.33, "utc_time": 1774446240000}, {"instrument": "IWM", "mid_signal": -628731, "gamma_signal": 200237, "vega_signal": 48023, "option_type": "P", "stock_price": 252.33, "utc_time": 1774446240000}, {"instrument": "IWM", "mid_signal": 265472, "gamma_signal": -60984, "vega_signal": -13012, "option_type": "C", "stock_price": 252.37, "utc_time": 1774446245000}, {"instrument": "IWM", "mid_signal": -1045594, "gamma_signal": 454758, "vega_signal": 112070, "option_type": "P", "stock_price": 252.37, "utc_time": 1774446245000}, {"instrument": "IWM", "mid_signal": -87873, "gamma_signal": -70934, "vega_signal": -14743, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446250000}, {"instrument": "IWM", "mid_signal": 859, "gamma_signal": 36611, "vega_signal": 15511, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446250000}, {"instrument": "IWM", "mid_signal": -142216, "gamma_signal": -37843, "vega_signal": -8379, "option_type": "C", "stock_price": 252.32, "utc_time": 1774446255000}, {"instrument": "IWM", "mid_signal": -3985991, "gamma_signal": 1342433, "vega_signal": 323553, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446255000}, {"instrument": "IWM", "mid_signal": -204171, "gamma_signal": -38427, "vega_signal": -8502, "option_type": "C", "stock_price": 252.25, "utc_time": 1774446260000}, {"instrument": "IWM", "mid_signal": -1015426, "gamma_signal": 278977, "vega_signal": 61570, "option_type": "P", "stock_price": 252.25, "utc_time": 1774446260000}, {"instrument": "IWM", "mid_signal": -1221906, "gamma_signal": -329603, "vega_signal": -70775, "option_type": "C", "stock_price": 252.18, "utc_time": 1774446265000}, {"instrument": "IWM", "mid_signal": -408921, "gamma_signal": 136485, "vega_signal": 32146, "option_type": "P", "stock_price": 252.18, "utc_time": 1774446265000}, {"instrument": "IWM", "mid_signal": -370617, "gamma_signal": -145708, "vega_signal": -30455, "option_type": "C", "stock_price": 252.15, "utc_time": 1774446270000}, {"instrument": "IWM", "mid_signal": -124518, "gamma_signal": -60251, "vega_signal": -14835, "option_type": "P", "stock_price": 252.15, "utc_time": 1774446270000}, {"instrument": "IWM", "mid_signal": -167359, "gamma_signal": -100511, "vega_signal": -25828, "option_type": "C", "stock_price": 252.13, "utc_time": 1774446275000}, {"instrument": "IWM", "mid_signal": -977032, "gamma_signal": 343636, "vega_signal": 82553, "option_type": "P", "stock_price": 252.13, "utc_time": 1774446275000}, {"instrument": "IWM", "mid_signal": -241320, "gamma_signal": -44925, "vega_signal": -9984, "option_type": "C", "stock_price": 252.03, "utc_time": 1774446280000}, {"instrument": "IWM", "mid_signal": 572458, "gamma_signal": -106710, "vega_signal": -23579, "option_type": "P", "stock_price": 252.03, "utc_time": 1774446280000}, {"instrument": "IWM", "mid_signal": 947099, "gamma_signal": 245972, "vega_signal": 53309, "option_type": "C", "stock_price": 252.07, "utc_time": 1774446285000}, {"instrument": "IWM", "mid_signal": 561416, "gamma_signal": -215975, "vega_signal": -52831, "option_type": "P", "stock_price": 252.06, "utc_time": 1774446285000}, {"instrument": "IWM", "mid_signal": -138371, "gamma_signal": -13479, "vega_signal": -4611, "option_type": "C", "stock_price": 252.1, "utc_time": 1774446290000}, {"instrument": "IWM", "mid_signal": 907932, "gamma_signal": -199711, "vega_signal": -39695, "option_type": "P", "stock_price": 252.1, "utc_time": 1774446290000}, {"instrument": "IWM", "mid_signal": 24788, "gamma_signal": 4424, "vega_signal": 890, "option_type": "C", "stock_price": 252.11, "utc_time": 1774446295000}, {"instrument": "IWM", "mid_signal": -544092, "gamma_signal": 156534, "vega_signal": 35579, "option_type": "P", "stock_price": 252.11, "utc_time": 1774446295000}, {"instrument": "IWM", "mid_signal": 51604, "gamma_signal": 146528, "vega_signal": 31160, "option_type": "C", "stock_price": 252.26, "utc_time": 1774446300000}, {"instrument": "IWM", "mid_signal": 807854, "gamma_signal": -240369, "vega_signal": -54586, "option_type": "P", "stock_price": 252.26, "utc_time": 1774446300000}, {"instrument": "IWM", "mid_signal": 262623, "gamma_signal": 45501, "vega_signal": 10083, "option_type": "C", "stock_price": 252.33, "utc_time": 1774446305000}, {"instrument": "IWM", "mid_signal": 785700, "gamma_signal": -201700, "vega_signal": -46448, "option_type": "P", "stock_price": 252.33, "utc_time": 1774446305000}, {"instrument": "IWM", "mid_signal": -163964, "gamma_signal": -261736, "vega_signal": -56232, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446310000}, {"instrument": "IWM", "mid_signal": -2292353, "gamma_signal": 640431, "vega_signal": 141212, "option_type": "P", "stock_price": 252.39, "utc_time": 1774446310000}, {"instrument": "IWM", "mid_signal": -563528, "gamma_signal": -170686, "vega_signal": -36804, "option_type": "C", "stock_price": 252.33, "utc_time": 1774446315000}, {"instrument": "IWM", "mid_signal": -414219, "gamma_signal": 131103, "vega_signal": 31724, "option_type": "P", "stock_price": 252.33, "utc_time": 1774446315000}, {"instrument": "IWM", "mid_signal": -223255, "gamma_signal": -56415, "vega_signal": -12265, "option_type": "C", "stock_price": 252.24, "utc_time": 1774446320000}, {"instrument": "IWM", "mid_signal": -342425, "gamma_signal": 77535, "vega_signal": 16784, "option_type": "P", "stock_price": 252.24, "utc_time": 1774446320000}, {"instrument": "IWM", "mid_signal": -166713, "gamma_signal": -49090, "vega_signal": -10661, "option_type": "C", "stock_price": 252.24, "utc_time": 1774446325000}, {"instrument": "IWM", "mid_signal": 132299, "gamma_signal": -24971, "vega_signal": -4426, "option_type": "P", "stock_price": 252.24, "utc_time": 1774446325000}, {"instrument": "IWM", "mid_signal": -268394, "gamma_signal": -62297, "vega_signal": -13874, "option_type": "C", "stock_price": 252.25, "utc_time": 1774446330000}, {"instrument": "IWM", "mid_signal": -3593018, "gamma_signal": 1321456, "vega_signal": 317922, "option_type": "P", "stock_price": 252.25, "utc_time": 1774446330000}, {"instrument": "IWM", "mid_signal": 248380, "gamma_signal": 94642, "vega_signal": 20075, "option_type": "C", "stock_price": 252.25, "utc_time": 1774446335000}, {"instrument": "IWM", "mid_signal": 383543, "gamma_signal": -108899, "vega_signal": -24202, "option_type": "P", "stock_price": 252.14, "utc_time": 1774446335000}, {"instrument": "IWM", "mid_signal": 58979, "gamma_signal": 27170, "vega_signal": 5588, "option_type": "C", "stock_price": 252.24, "utc_time": 1774446340000}, {"instrument": "IWM", "mid_signal": 484528, "gamma_signal": -115181, "vega_signal": -24085, "option_type": "P", "stock_price": 252.24, "utc_time": 1774446340000}, {"instrument": "IWM", "mid_signal": 122227, "gamma_signal": 52853, "vega_signal": 11216, "option_type": "C", "stock_price": 252.23, "utc_time": 1774446345000}, {"instrument": "IWM", "mid_signal": 105012, "gamma_signal": -33527, "vega_signal": -7486, "option_type": "P", "stock_price": 252.23, "utc_time": 1774446345000}, {"instrument": "IWM", "mid_signal": -263628, "gamma_signal": -81883, "vega_signal": -17705, "option_type": "C", "stock_price": 252.23, "utc_time": 1774446350000}, {"instrument": "IWM", "mid_signal": -145446, "gamma_signal": 49353, "vega_signal": 11766, "option_type": "P", "stock_price": 252.23, "utc_time": 1774446350000}, {"instrument": "IWM", "mid_signal": 348646, "gamma_signal": 143746, "vega_signal": 30320, "option_type": "C", "stock_price": 252.09, "utc_time": 1774446355000}, {"instrument": "IWM", "mid_signal": -2703008, "gamma_signal": 779025, "vega_signal": 177422, "option_type": "P", "stock_price": 252.08, "utc_time": 1774446355000}, {"instrument": "IWM", "mid_signal": -154934, "gamma_signal": -100249, "vega_signal": -20637, "option_type": "C", "stock_price": 252.05, "utc_time": 1774446360000}, {"instrument": "IWM", "mid_signal": -902718, "gamma_signal": 230302, "vega_signal": 50865, "option_type": "P", "stock_price": 252.05, "utc_time": 1774446360000}, {"instrument": "IWM", "mid_signal": -67700, "gamma_signal": -21029, "vega_signal": -4526, "option_type": "C", "stock_price": 252.11, "utc_time": 1774446365000}, {"instrument": "IWM", "mid_signal": -164632, "gamma_signal": 15432, "vega_signal": 1007, "option_type": "P", "stock_price": 252.06, "utc_time": 1774446365000}, {"instrument": "IWM", "mid_signal": -161465, "gamma_signal": -116128, "vega_signal": -24269, "option_type": "C", "stock_price": 252.05, "utc_time": 1774446370000}, {"instrument": "IWM", "mid_signal": -4362172, "gamma_signal": 1062637, "vega_signal": 239333, "option_type": "P", "stock_price": 252.05, "utc_time": 1774446370000}, {"instrument": "IWM", "mid_signal": -68354, "gamma_signal": -12512, "vega_signal": -2899, "option_type": "C", "stock_price": 252.12, "utc_time": 1774446375000}, {"instrument": "IWM", "mid_signal": 3435614, "gamma_signal": -737221, "vega_signal": -168380, "option_type": "P", "stock_price": 252.12, "utc_time": 1774446375000}, {"instrument": "IWM", "mid_signal": 1026234, "gamma_signal": 385748, "vega_signal": 83851, "option_type": "C", "stock_price": 252.13, "utc_time": 1774446380000}, {"instrument": "IWM", "mid_signal": 659430, "gamma_signal": -255228, "vega_signal": -65201, "option_type": "P", "stock_price": 252.13, "utc_time": 1774446380000}, {"instrument": "IWM", "mid_signal": -63481, "gamma_signal": -40345, "vega_signal": -9534, "option_type": "C", "stock_price": 252.04, "utc_time": 1774446385000}, {"instrument": "IWM", "mid_signal": -2584369, "gamma_signal": 963912, "vega_signal": 239186, "option_type": "P", "stock_price": 252.04, "utc_time": 1774446385000}, {"instrument": "IWM", "mid_signal": 47926, "gamma_signal": 18996, "vega_signal": 4157, "option_type": "C", "stock_price": 252.04, "utc_time": 1774446390000}, {"instrument": "IWM", "mid_signal": 702227, "gamma_signal": -228669, "vega_signal": -54973, "option_type": "P", "stock_price": 252.04, "utc_time": 1774446390000}, {"instrument": "IWM", "mid_signal": 44278, "gamma_signal": 8212, "vega_signal": 1914, "option_type": "C", "stock_price": 252.09, "utc_time": 1774446395000}, {"instrument": "IWM", "mid_signal": 3800851, "gamma_signal": -1044155, "vega_signal": -243863, "option_type": "P", "stock_price": 252.09, "utc_time": 1774446395000}, {"instrument": "IWM", "mid_signal": 13330, "gamma_signal": 45193, "vega_signal": 9348, "option_type": "C", "stock_price": 251.97, "utc_time": 1774446400000}, {"instrument": "IWM", "mid_signal": -1512585, "gamma_signal": 453551, "vega_signal": 107840, "option_type": "P", "stock_price": 251.97, "utc_time": 1774446400000}, {"instrument": "IWM", "mid_signal": -968407, "gamma_signal": -285534, "vega_signal": -63515, "option_type": "C", "stock_price": 251.91, "utc_time": 1774446405000}, {"instrument": "IWM", "mid_signal": -303612, "gamma_signal": 93507, "vega_signal": 22473, "option_type": "P", "stock_price": 251.92, "utc_time": 1774446405000}, {"instrument": "IWM", "mid_signal": -582106, "gamma_signal": -155623, "vega_signal": -34830, "option_type": "C", "stock_price": 251.98, "utc_time": 1774446410000}, {"instrument": "IWM", "mid_signal": -3664696, "gamma_signal": 908971, "vega_signal": 209414, "option_type": "P", "stock_price": 251.98, "utc_time": 1774446410000}, {"instrument": "IWM", "mid_signal": 261032, "gamma_signal": 81963, "vega_signal": 18012, "option_type": "C", "stock_price": 251.9, "utc_time": 1774446415000}, {"instrument": "IWM", "mid_signal": -1466359, "gamma_signal": 374725, "vega_signal": 86773, "option_type": "P", "stock_price": 251.9, "utc_time": 1774446415000}, {"instrument": "IWM", "mid_signal": 220848, "gamma_signal": 181242, "vega_signal": 39607, "option_type": "C", "stock_price": 251.86, "utc_time": 1774446420000}, {"instrument": "IWM", "mid_signal": -453525, "gamma_signal": 39037, "vega_signal": 11694, "option_type": "P", "stock_price": 251.86, "utc_time": 1774446420000}, {"instrument": "IWM", "mid_signal": -99712, "gamma_signal": -35486, "vega_signal": -7840, "option_type": "C", "stock_price": 251.88, "utc_time": 1774446425000}, {"instrument": "IWM", "mid_signal": 2532249, "gamma_signal": -623919, "vega_signal": -142170, "option_type": "P", "stock_price": 251.88, "utc_time": 1774446425000}, {"instrument": "IWM", "mid_signal": -361948, "gamma_signal": -119648, "vega_signal": -26300, "option_type": "C", "stock_price": 251.97, "utc_time": 1774446430000}, {"instrument": "IWM", "mid_signal": 4474345, "gamma_signal": -1231585, "vega_signal": -286327, "option_type": "P", "stock_price": 251.97, "utc_time": 1774446430000}, {"instrument": "IWM", "mid_signal": 440879, "gamma_signal": 82419, "vega_signal": 19507, "option_type": "C", "stock_price": 251.91, "utc_time": 1774446435000}, {"instrument": "IWM", "mid_signal": -71697, "gamma_signal": -44862, "vega_signal": -10098, "option_type": "P", "stock_price": 251.89, "utc_time": 1774446435000}, {"instrument": "IWM", "mid_signal": 64121, "gamma_signal": 17660, "vega_signal": 4050, "option_type": "C", "stock_price": 251.94, "utc_time": 1774446440000}, {"instrument": "IWM", "mid_signal": 649787, "gamma_signal": -172266, "vega_signal": -38526, "option_type": "P", "stock_price": 251.94, "utc_time": 1774446440000}, {"instrument": "IWM", "mid_signal": -251057, "gamma_signal": -68711, "vega_signal": -15607, "option_type": "C", "stock_price": 251.89, "utc_time": 1774446445000}, {"instrument": "IWM", "mid_signal": -656592, "gamma_signal": 193025, "vega_signal": 46396, "option_type": "P", "stock_price": 251.89, "utc_time": 1774446445000}, {"instrument": "IWM", "mid_signal": 624878, "gamma_signal": 144764, "vega_signal": 33200, "option_type": "C", "stock_price": 251.87, "utc_time": 1774446450000}, {"instrument": "IWM", "mid_signal": -460425, "gamma_signal": 91029, "vega_signal": 20031, "option_type": "P", "stock_price": 251.83, "utc_time": 1774446450000}, {"instrument": "IWM", "mid_signal": -71692, "gamma_signal": -34451, "vega_signal": -7599, "option_type": "C", "stock_price": 251.85, "utc_time": 1774446455000}, {"instrument": "IWM", "mid_signal": 105899, "gamma_signal": -75305, "vega_signal": -21132, "option_type": "P", "stock_price": 251.85, "utc_time": 1774446455000}, {"instrument": "IWM", "mid_signal": -130007, "gamma_signal": -18938, "vega_signal": -4663, "option_type": "C", "stock_price": 251.92, "utc_time": 1774446460000}, {"instrument": "IWM", "mid_signal": -59393, "gamma_signal": 11543, "vega_signal": 2143, "option_type": "P", "stock_price": 251.92, "utc_time": 1774446460000}, {"instrument": "IWM", "mid_signal": -102131, "gamma_signal": -10533, "vega_signal": -3032, "option_type": "C", "stock_price": 251.93, "utc_time": 1774446465000}, {"instrument": "IWM", "mid_signal": 341736, "gamma_signal": -44632, "vega_signal": -9203, "option_type": "P", "stock_price": 251.93, "utc_time": 1774446465000}, {"instrument": "IWM", "mid_signal": -4169, "gamma_signal": -4542, "vega_signal": -967, "option_type": "C", "stock_price": 252.03, "utc_time": 1774446470000}, {"instrument": "IWM", "mid_signal": 441903, "gamma_signal": -125229, "vega_signal": -29705, "option_type": "P", "stock_price": 251.99, "utc_time": 1774446470000}, {"instrument": "IWM", "mid_signal": 396220, "gamma_signal": 181515, "vega_signal": 39738, "option_type": "C", "stock_price": 252.01, "utc_time": 1774446475000}, {"instrument": "IWM", "mid_signal": -33822, "gamma_signal": 39173, "vega_signal": 11028, "option_type": "P", "stock_price": 252.01, "utc_time": 1774446475000}, {"instrument": "IWM", "mid_signal": -145718, "gamma_signal": -84040, "vega_signal": -18213, "option_type": "C", "stock_price": 252.04, "utc_time": 1774446480000}, {"instrument": "IWM", "mid_signal": -231025, "gamma_signal": 23827, "vega_signal": 3819, "option_type": "P", "stock_price": 252.06, "utc_time": 1774446480000}, {"instrument": "IWM", "mid_signal": 168347, "gamma_signal": 24180, "vega_signal": 6062, "option_type": "C", "stock_price": 252.03, "utc_time": 1774446485000}, {"instrument": "IWM", "mid_signal": 230466, "gamma_signal": -100895, "vega_signal": -26341, "option_type": "P", "stock_price": 252.01, "utc_time": 1774446485000}, {"instrument": "IWM", "mid_signal": 56028, "gamma_signal": 34213, "vega_signal": 7371, "option_type": "C", "stock_price": 252.05, "utc_time": 1774446490000}, {"instrument": "IWM", "mid_signal": -262869, "gamma_signal": 103371, "vega_signal": 26023, "option_type": "P", "stock_price": 252.06, "utc_time": 1774446490000}, {"instrument": "IWM", "mid_signal": 52529, "gamma_signal": 19079, "vega_signal": 4175, "option_type": "C", "stock_price": 252.07, "utc_time": 1774446495000}, {"instrument": "IWM", "mid_signal": -916609, "gamma_signal": -28297, "vega_signal": -17339, "option_type": "P", "stock_price": 252.07, "utc_time": 1774446495000}, {"instrument": "IWM", "mid_signal": 115893, "gamma_signal": 8629, "vega_signal": 2437, "option_type": "C", "stock_price": 252.07, "utc_time": 1774446500000}, {"instrument": "IWM", "mid_signal": -278327, "gamma_signal": 87381, "vega_signal": 20183, "option_type": "P", "stock_price": 252.125, "utc_time": 1774446500000}, {"instrument": "IWM", "mid_signal": 88398, "gamma_signal": 38207, "vega_signal": 8225, "option_type": "C", "stock_price": 252.16, "utc_time": 1774446505000}, {"instrument": "IWM", "mid_signal": 15981, "gamma_signal": -7058, "vega_signal": -1727, "option_type": "P", "stock_price": 252.16, "utc_time": 1774446505000}, {"instrument": "IWM", "mid_signal": -956270, "gamma_signal": -312529, "vega_signal": -68143, "option_type": "C", "stock_price": 252.18, "utc_time": 1774446510000}, {"instrument": "IWM", "mid_signal": -231576, "gamma_signal": 18471, "vega_signal": 522, "option_type": "P", "stock_price": 252.19, "utc_time": 1774446510000}, {"instrument": "IWM", "mid_signal": -121944, "gamma_signal": -31791, "vega_signal": -7136, "option_type": "C", "stock_price": 252.16, "utc_time": 1774446515000}, {"instrument": "IWM", "mid_signal": -1753967, "gamma_signal": 467603, "vega_signal": 110519, "option_type": "P", "stock_price": 252.16, "utc_time": 1774446515000}, {"instrument": "IWM", "mid_signal": 19636, "gamma_signal": -5083, "vega_signal": 433, "option_type": "C", "stock_price": 252.14, "utc_time": 1774446520000}, {"instrument": "IWM", "mid_signal": -833276, "gamma_signal": 362032, "vega_signal": 93693, "option_type": "P", "stock_price": 252.14, "utc_time": 1774446520000}, {"instrument": "IWM", "mid_signal": -533190, "gamma_signal": -188294, "vega_signal": -40825, "option_type": "C", "stock_price": 252.09, "utc_time": 1774446525000}, {"instrument": "IWM", "mid_signal": -146084, "gamma_signal": 45778, "vega_signal": 11106, "option_type": "P", "stock_price": 252.05, "utc_time": 1774446525000}, {"instrument": "IWM", "mid_signal": -336425, "gamma_signal": -109765, "vega_signal": -24030, "option_type": "C", "stock_price": 252.01, "utc_time": 1774446530000}, {"instrument": "IWM", "mid_signal": 473323, "gamma_signal": -73927, "vega_signal": -16584, "option_type": "P", "stock_price": 252, "utc_time": 1774446530000}, {"instrument": "IWM", "mid_signal": 177106, "gamma_signal": 64003, "vega_signal": 14124, "option_type": "C", "stock_price": 252.01, "utc_time": 1774446535000}, {"instrument": "IWM", "mid_signal": -234009, "gamma_signal": 80738, "vega_signal": 20678, "option_type": "P", "stock_price": 252.03, "utc_time": 1774446535000}, {"instrument": "IWM", "mid_signal": -469682, "gamma_signal": -200268, "vega_signal": -42718, "option_type": "C", "stock_price": 252.03, "utc_time": 1774446540000}, {"instrument": "IWM", "mid_signal": -58352, "gamma_signal": 10241, "vega_signal": 2493, "option_type": "P", "stock_price": 251.95, "utc_time": 1774446540000}, {"instrument": "IWM", "mid_signal": -365355, "gamma_signal": -142871, "vega_signal": -30838, "option_type": "C", "stock_price": 251.98, "utc_time": 1774446545000}, {"instrument": "IWM", "mid_signal": -67122, "gamma_signal": -2867, "vega_signal": -1841, "option_type": "P", "stock_price": 252.02, "utc_time": 1774446545000}, {"instrument": "IWM", "mid_signal": -317583, "gamma_signal": -192107, "vega_signal": -43059, "option_type": "C", "stock_price": 252.08, "utc_time": 1774446550000}, {"instrument": "IWM", "mid_signal": -174237, "gamma_signal": 68630, "vega_signal": 17914, "option_type": "P", "stock_price": 252.08, "utc_time": 1774446550000}, {"instrument": "IWM", "mid_signal": -261907, "gamma_signal": -86444, "vega_signal": -19089, "option_type": "C", "stock_price": 252.12, "utc_time": 1774446555000}, {"instrument": "IWM", "mid_signal": 442456, "gamma_signal": -119252, "vega_signal": -28761, "option_type": "P", "stock_price": 252.12, "utc_time": 1774446555000}, {"instrument": "IWM", "mid_signal": -15415, "gamma_signal": -13446, "vega_signal": -2826, "option_type": "C", "stock_price": 252.12, "utc_time": 1774446560000}, {"instrument": "IWM", "mid_signal": 74434, "gamma_signal": -16580, "vega_signal": -3791, "option_type": "P", "stock_price": 252.12, "utc_time": 1774446560000}, {"instrument": "IWM", "mid_signal": -227487, "gamma_signal": -54461, "vega_signal": -12392, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446565000}, {"instrument": "IWM", "mid_signal": 230243, "gamma_signal": -4201, "vega_signal": -613, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446565000}, {"instrument": "IWM", "mid_signal": -28126, "gamma_signal": -1464, "vega_signal": -351, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446570000}, {"instrument": "IWM", "mid_signal": 96561, "gamma_signal": -31468, "vega_signal": -7909, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446570000}, {"instrument": "IWM", "mid_signal": 3853, "gamma_signal": 32, "vega_signal": 17, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446575000}, {"instrument": "IWM", "mid_signal": 6895, "gamma_signal": 3740, "vega_signal": 1200, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446575000}, {"instrument": "IWM", "mid_signal": 307239, "gamma_signal": 119979, "vega_signal": 26017, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446580000}, {"instrument": "IWM", "mid_signal": -118248, "gamma_signal": 48018, "vega_signal": 12655, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446580000}, {"instrument": "IWM", "mid_signal": -51024, "gamma_signal": -20526, "vega_signal": -4439, "option_type": "C", "stock_price": 251.94, "utc_time": 1774446585000}, {"instrument": "IWM", "mid_signal": -759719, "gamma_signal": 104539, "vega_signal": 22680, "option_type": "P", "stock_price": 251.94, "utc_time": 1774446585000}, {"instrument": "IWM", "mid_signal": -4561, "gamma_signal": -933, "vega_signal": -214, "option_type": "C", "stock_price": 251.98, "utc_time": 1774446590000}, {"instrument": "IWM", "mid_signal": -178189, "gamma_signal": 55222, "vega_signal": 13797, "option_type": "P", "stock_price": 251.98, "utc_time": 1774446590000}, {"instrument": "IWM", "mid_signal": -99525, "gamma_signal": -31625, "vega_signal": -6999, "option_type": "C", "stock_price": 251.89, "utc_time": 1774446595000}, {"instrument": "IWM", "mid_signal": -315341, "gamma_signal": 166390, "vega_signal": 43770, "option_type": "P", "stock_price": 251.9, "utc_time": 1774446595000}, {"instrument": "IWM", "mid_signal": 14082, "gamma_signal": -24926, "vega_signal": -5109, "option_type": "C", "stock_price": 251.82, "utc_time": 1774446600000}, {"instrument": "IWM", "mid_signal": -85836, "gamma_signal": 48976, "vega_signal": 14167, "option_type": "P", "stock_price": 251.82, "utc_time": 1774446600000}, {"instrument": "IWM", "mid_signal": -101554, "gamma_signal": -34778, "vega_signal": -7555, "option_type": "C", "stock_price": 251.87, "utc_time": 1774446605000}, {"instrument": "IWM", "mid_signal": 856675, "gamma_signal": -54671, "vega_signal": -10508, "option_type": "P", "stock_price": 251.87, "utc_time": 1774446605000}, {"instrument": "IWM", "mid_signal": 186612, "gamma_signal": 80686, "vega_signal": 17525, "option_type": "C", "stock_price": 251.92, "utc_time": 1774446610000}, {"instrument": "IWM", "mid_signal": 306665, "gamma_signal": -79706, "vega_signal": -19026, "option_type": "P", "stock_price": 251.92, "utc_time": 1774446610000}, {"instrument": "IWM", "mid_signal": 164969, "gamma_signal": 62585, "vega_signal": 13629, "option_type": "C", "stock_price": 251.77, "utc_time": 1774446615000}, {"instrument": "IWM", "mid_signal": -1853260, "gamma_signal": 423108, "vega_signal": 100851, "option_type": "P", "stock_price": 251.77, "utc_time": 1774446615000}, {"instrument": "IWM", "mid_signal": -667227, "gamma_signal": -190949, "vega_signal": -42809, "option_type": "C", "stock_price": 251.59, "utc_time": 1774446620000}, {"instrument": "IWM", "mid_signal": -2085964, "gamma_signal": 678431, "vega_signal": 169132, "option_type": "P", "stock_price": 251.54, "utc_time": 1774446620000}, {"instrument": "IWM", "mid_signal": 317640, "gamma_signal": 120841, "vega_signal": 25898, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446625000}, {"instrument": "IWM", "mid_signal": -356422, "gamma_signal": 187366, "vega_signal": 53576, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446625000}, {"instrument": "IWM", "mid_signal": -53896, "gamma_signal": -75604, "vega_signal": -17116, "option_type": "C", "stock_price": 251.33, "utc_time": 1774446630000}, {"instrument": "IWM", "mid_signal": -1454811, "gamma_signal": 527963, "vega_signal": 134264, "option_type": "P", "stock_price": 251.33, "utc_time": 1774446630000}, {"instrument": "IWM", "mid_signal": 324968, "gamma_signal": 100658, "vega_signal": 22624, "option_type": "C", "stock_price": 251.43, "utc_time": 1774446635000}, {"instrument": "IWM", "mid_signal": 134888, "gamma_signal": -59787, "vega_signal": -15935, "option_type": "P", "stock_price": 251.43, "utc_time": 1774446635000}, {"instrument": "IWM", "mid_signal": -57093, "gamma_signal": -4114, "vega_signal": -1085, "option_type": "C", "stock_price": 251.38, "utc_time": 1774446640000}, {"instrument": "IWM", "mid_signal": 605082, "gamma_signal": -177784, "vega_signal": -43906, "option_type": "P", "stock_price": 251.38, "utc_time": 1774446640000}, {"instrument": "IWM", "mid_signal": 251499, "gamma_signal": 109566, "vega_signal": 24481, "option_type": "C", "stock_price": 251.59, "utc_time": 1774446645000}, {"instrument": "IWM", "mid_signal": 770430, "gamma_signal": -242020, "vega_signal": -59742, "option_type": "P", "stock_price": 251.59, "utc_time": 1774446645000}, {"instrument": "IWM", "mid_signal": 11017, "gamma_signal": 614, "vega_signal": 181, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446650000}, {"instrument": "IWM", "mid_signal": -201174, "gamma_signal": 78393, "vega_signal": 20064, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446650000}, {"instrument": "IWM", "mid_signal": -724312, "gamma_signal": -336711, "vega_signal": -72851, "option_type": "C", "stock_price": 251.56, "utc_time": 1774446655000}, {"instrument": "IWM", "mid_signal": 354568, "gamma_signal": -119883, "vega_signal": -30746, "option_type": "P", "stock_price": 251.56, "utc_time": 1774446655000}, {"instrument": "IWM", "mid_signal": 30972, "gamma_signal": 28098, "vega_signal": 6073, "option_type": "C", "stock_price": 251.65, "utc_time": 1774446660000}, {"instrument": "IWM", "mid_signal": 120473, "gamma_signal": -47670, "vega_signal": -13202, "option_type": "P", "stock_price": 251.65, "utc_time": 1774446660000}, {"instrument": "IWM", "mid_signal": 179451, "gamma_signal": 32691, "vega_signal": 7853, "option_type": "C", "stock_price": 251.78, "utc_time": 1774446665000}, {"instrument": "IWM", "mid_signal": 62301, "gamma_signal": -16652, "vega_signal": -4101, "option_type": "P", "stock_price": 251.78, "utc_time": 1774446665000}, {"instrument": "IWM", "mid_signal": -59367, "gamma_signal": 9868, "vega_signal": 1562, "option_type": "C", "stock_price": 251.68, "utc_time": 1774446670000}, {"instrument": "IWM", "mid_signal": 1279622, "gamma_signal": -332116, "vega_signal": -81538, "option_type": "P", "stock_price": 251.685, "utc_time": 1774446670000}, {"instrument": "IWM", "mid_signal": -157221, "gamma_signal": -52020, "vega_signal": -11719, "option_type": "C", "stock_price": 251.7, "utc_time": 1774446675000}, {"instrument": "IWM", "mid_signal": -89523, "gamma_signal": 24869, "vega_signal": 5479, "option_type": "P", "stock_price": 251.7, "utc_time": 1774446675000}, {"instrument": "IWM", "mid_signal": 683250, "gamma_signal": 159052, "vega_signal": 36719, "option_type": "C", "stock_price": 251.77, "utc_time": 1774446680000}, {"instrument": "IWM", "mid_signal": 666232, "gamma_signal": -168146, "vega_signal": -40796, "option_type": "P", "stock_price": 251.8, "utc_time": 1774446680000}, {"instrument": "IWM", "mid_signal": 1075574, "gamma_signal": 340866, "vega_signal": 76375, "option_type": "C", "stock_price": 251.85, "utc_time": 1774446685000}, {"instrument": "IWM", "mid_signal": 992173, "gamma_signal": -294685, "vega_signal": -74157, "option_type": "P", "stock_price": 251.85, "utc_time": 1774446685000}, {"instrument": "IWM", "mid_signal": 85556, "gamma_signal": 61673, "vega_signal": 13243, "option_type": "C", "stock_price": 251.71, "utc_time": 1774446690000}, {"instrument": "IWM", "mid_signal": -112997, "gamma_signal": 27232, "vega_signal": 6538, "option_type": "P", "stock_price": 251.71, "utc_time": 1774446690000}, {"instrument": "IWM", "mid_signal": 120111, "gamma_signal": 35248, "vega_signal": 8051, "option_type": "C", "stock_price": 251.72, "utc_time": 1774446695000}, {"instrument": "IWM", "mid_signal": -9531, "gamma_signal": -91919, "vega_signal": -22271, "option_type": "P", "stock_price": 251.72, "utc_time": 1774446695000}, {"instrument": "IWM", "mid_signal": 27420, "gamma_signal": -4796, "vega_signal": -815, "option_type": "C", "stock_price": 251.64, "utc_time": 1774446700000}, {"instrument": "IWM", "mid_signal": -100123, "gamma_signal": 7977, "vega_signal": 640, "option_type": "P", "stock_price": 251.64, "utc_time": 1774446700000}, {"instrument": "IWM", "mid_signal": 411033, "gamma_signal": 145876, "vega_signal": 32481, "option_type": "C", "stock_price": 251.71, "utc_time": 1774446705000}, {"instrument": "IWM", "mid_signal": 1415989, "gamma_signal": -378438, "vega_signal": -93575, "option_type": "P", "stock_price": 251.71, "utc_time": 1774446705000}, {"instrument": "IWM", "mid_signal": -47439, "gamma_signal": -11042, "vega_signal": -2507, "option_type": "C", "stock_price": 251.7, "utc_time": 1774446710000}, {"instrument": "IWM", "mid_signal": -3536409, "gamma_signal": 977775, "vega_signal": 241272, "option_type": "P", "stock_price": 251.7, "utc_time": 1774446710000}, {"instrument": "IWM", "mid_signal": -78250, "gamma_signal": -20040, "vega_signal": -4635, "option_type": "C", "stock_price": 251.64, "utc_time": 1774446715000}, {"instrument": "IWM", "mid_signal": 117258, "gamma_signal": -32816, "vega_signal": -8141, "option_type": "P", "stock_price": 251.64, "utc_time": 1774446715000}, {"instrument": "IWM", "mid_signal": -252542, "gamma_signal": -83287, "vega_signal": -18790, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446720000}, {"instrument": "IWM", "mid_signal": -101069, "gamma_signal": 55728, "vega_signal": 15674, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446720000}, {"instrument": "IWM", "mid_signal": -240448, "gamma_signal": -50909, "vega_signal": -12096, "option_type": "C", "stock_price": 251.62, "utc_time": 1774446725000}, {"instrument": "IWM", "mid_signal": 130144, "gamma_signal": -32629, "vega_signal": -7684, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446725000}, {"instrument": "IWM", "mid_signal": 169241, "gamma_signal": -15639, "vega_signal": -3550, "option_type": "C", "stock_price": 251.62, "utc_time": 1774446730000}, {"instrument": "IWM", "mid_signal": -193495, "gamma_signal": 57889, "vega_signal": 14493, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446730000}, {"instrument": "IWM", "mid_signal": -394341, "gamma_signal": -119623, "vega_signal": -27331, "option_type": "C", "stock_price": 251.59, "utc_time": 1774446735000}, {"instrument": "IWM", "mid_signal": -322012, "gamma_signal": 107290, "vega_signal": 27984, "option_type": "P", "stock_price": 251.59, "utc_time": 1774446735000}, {"instrument": "IWM", "mid_signal": -1131182, "gamma_signal": -282315, "vega_signal": -66268, "option_type": "C", "stock_price": 251.52, "utc_time": 1774446740000}, {"instrument": "IWM", "mid_signal": 1220616, "gamma_signal": -392779, "vega_signal": -100837, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446740000}, {"instrument": "IWM", "mid_signal": -69230, "gamma_signal": -25707, "vega_signal": -5783, "option_type": "C", "stock_price": 251.65, "utc_time": 1774446745000}, {"instrument": "IWM", "mid_signal": 26291, "gamma_signal": -14343, "vega_signal": -3916, "option_type": "P", "stock_price": 251.65, "utc_time": 1774446745000}, {"instrument": "IWM", "mid_signal": -11648, "gamma_signal": 329, "vega_signal": 30, "option_type": "C", "stock_price": 251.71, "utc_time": 1774446750000}, {"instrument": "IWM", "mid_signal": 207263, "gamma_signal": -36705, "vega_signal": -8457, "option_type": "P", "stock_price": 251.69, "utc_time": 1774446750000}, {"instrument": "IWM", "mid_signal": -22004, "gamma_signal": -20324, "vega_signal": -4258, "option_type": "C", "stock_price": 251.57, "utc_time": 1774446755000}, {"instrument": "IWM", "mid_signal": -333394, "gamma_signal": 150482, "vega_signal": 41337, "option_type": "P", "stock_price": 251.57, "utc_time": 1774446755000}, {"instrument": "IWM", "mid_signal": 54605, "gamma_signal": 24276, "vega_signal": 5393, "option_type": "C", "stock_price": 251.57, "utc_time": 1774446760000}, {"instrument": "IWM", "mid_signal": 3244081, "gamma_signal": -957411, "vega_signal": -241022, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446760000}, {"instrument": "IWM", "mid_signal": -19100, "gamma_signal": 5516, "vega_signal": 1106, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446765000}, {"instrument": "IWM", "mid_signal": 307147, "gamma_signal": -107279, "vega_signal": -27376, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446765000}, {"instrument": "IWM", "mid_signal": -10239, "gamma_signal": 5210, "vega_signal": 892, "option_type": "C", "stock_price": 251.62, "utc_time": 1774446770000}, {"instrument": "IWM", "mid_signal": 89327, "gamma_signal": -30139, "vega_signal": -7800, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446770000}, {"instrument": "IWM", "mid_signal": 41351, "gamma_signal": -8708, "vega_signal": -1550, "option_type": "C", "stock_price": 251.65, "utc_time": 1774446775000}, {"instrument": "IWM", "mid_signal": -60671, "gamma_signal": 24841, "vega_signal": 6573, "option_type": "P", "stock_price": 251.65, "utc_time": 1774446775000}, {"instrument": "IWM", "mid_signal": 2647105, "gamma_signal": 685368, "vega_signal": 160273, "option_type": "C", "stock_price": 251.8, "utc_time": 1774446780000}, {"instrument": "IWM", "mid_signal": 1795444, "gamma_signal": -573504, "vega_signal": -150770, "option_type": "P", "stock_price": 251.8, "utc_time": 1774446780000}, {"instrument": "IWM", "mid_signal": 483383, "gamma_signal": 120360, "vega_signal": 28204, "option_type": "C", "stock_price": 251.82, "utc_time": 1774446785000}, {"instrument": "IWM", "mid_signal": -58356, "gamma_signal": 31782, "vega_signal": 9056, "option_type": "P", "stock_price": 251.8, "utc_time": 1774446785000}, {"instrument": "IWM", "mid_signal": -119197, "gamma_signal": -82280, "vega_signal": -21026, "option_type": "C", "stock_price": 251.83, "utc_time": 1774446790000}, {"instrument": "IWM", "mid_signal": 134882, "gamma_signal": -47235, "vega_signal": -12144, "option_type": "P", "stock_price": 251.83, "utc_time": 1774446790000}, {"instrument": "IWM", "mid_signal": 109743, "gamma_signal": 36163, "vega_signal": 8217, "option_type": "C", "stock_price": 251.72, "utc_time": 1774446795000}, {"instrument": "IWM", "mid_signal": 254649, "gamma_signal": -136762, "vega_signal": -39759, "option_type": "P", "stock_price": 251.71, "utc_time": 1774446795000}, {"instrument": "IWM", "mid_signal": -51463, "gamma_signal": -13737, "vega_signal": -3205, "option_type": "C", "stock_price": 251.7, "utc_time": 1774446800000}, {"instrument": "IWM", "mid_signal": 64608, "gamma_signal": -21045, "vega_signal": -6117, "option_type": "P", "stock_price": 251.7, "utc_time": 1774446800000}, {"instrument": "IWM", "mid_signal": -556, "gamma_signal": -31802, "vega_signal": -6486, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446805000}, {"instrument": "IWM", "mid_signal": -156087, "gamma_signal": 43193, "vega_signal": 10769, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446805000}, {"instrument": "IWM", "mid_signal": -116918, "gamma_signal": -48623, "vega_signal": -11551, "option_type": "C", "stock_price": 251.53, "utc_time": 1774446810000}, {"instrument": "IWM", "mid_signal": -256284, "gamma_signal": 87868, "vega_signal": 22303, "option_type": "P", "stock_price": 251.53, "utc_time": 1774446810000}, {"instrument": "IWM", "mid_signal": -50989, "gamma_signal": 1068, "vega_signal": 132, "option_type": "C", "stock_price": 251.53, "utc_time": 1774446815000}, {"instrument": "IWM", "mid_signal": -691469, "gamma_signal": 109636, "vega_signal": 21807, "option_type": "P", "stock_price": 251.53, "utc_time": 1774446815000}, {"instrument": "IWM", "mid_signal": 57970, "gamma_signal": -1654, "vega_signal": -978, "option_type": "C", "stock_price": 251.52, "utc_time": 1774446820000}, {"instrument": "IWM", "mid_signal": -201514, "gamma_signal": 56773, "vega_signal": 13916, "option_type": "P", "stock_price": 251.52, "utc_time": 1774446820000}, {"instrument": "IWM", "mid_signal": -50321, "gamma_signal": -15392, "vega_signal": -3465, "option_type": "C", "stock_price": 251.47, "utc_time": 1774446825000}, {"instrument": "IWM", "mid_signal": -1461715, "gamma_signal": 353068, "vega_signal": 83577, "option_type": "P", "stock_price": 251.44, "utc_time": 1774446825000}, {"instrument": "IWM", "mid_signal": 73875, "gamma_signal": 30306, "vega_signal": 6662, "option_type": "C", "stock_price": 251.48, "utc_time": 1774446830000}, {"instrument": "IWM", "mid_signal": 512916, "gamma_signal": -184075, "vega_signal": -47401, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446830000}, {"instrument": "IWM", "mid_signal": 125055, "gamma_signal": 45182, "vega_signal": 9961, "option_type": "C", "stock_price": 251.48, "utc_time": 1774446835000}, {"instrument": "IWM", "mid_signal": -103555, "gamma_signal": 26534, "vega_signal": 6160, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446835000}, {"instrument": "IWM", "mid_signal": -75570, "gamma_signal": -29502, "vega_signal": -6514, "option_type": "C", "stock_price": 251.48, "utc_time": 1774446840000}, {"instrument": "IWM", "mid_signal": -357882, "gamma_signal": 97941, "vega_signal": 23708, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446840000}, {"instrument": "IWM", "mid_signal": -266115, "gamma_signal": -88405, "vega_signal": -19820, "option_type": "C", "stock_price": 251.44, "utc_time": 1774446845000}, {"instrument": "IWM", "mid_signal": -373088, "gamma_signal": 139006, "vega_signal": 35981, "option_type": "P", "stock_price": 251.44, "utc_time": 1774446845000}, {"instrument": "IWM", "mid_signal": 295961, "gamma_signal": 145082, "vega_signal": 32751, "option_type": "C", "stock_price": 251.43, "utc_time": 1774446850000}, {"instrument": "IWM", "mid_signal": 96725, "gamma_signal": -29047, "vega_signal": -7312, "option_type": "P", "stock_price": 251.43, "utc_time": 1774446850000}, {"instrument": "IWM", "mid_signal": -56415, "gamma_signal": -7707, "vega_signal": -1992, "option_type": "C", "stock_price": 251.46, "utc_time": 1774446855000}, {"instrument": "IWM", "mid_signal": -11216, "gamma_signal": -74, "vega_signal": -87, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446855000}, {"instrument": "IWM", "mid_signal": -161557, "gamma_signal": -49693, "vega_signal": -11354, "option_type": "C", "stock_price": 251.42, "utc_time": 1774446860000}, {"instrument": "IWM", "mid_signal": -446880, "gamma_signal": 78304, "vega_signal": 18067, "option_type": "P", "stock_price": 251.42, "utc_time": 1774446860000}, {"instrument": "IWM", "mid_signal": 4304, "gamma_signal": -714, "vega_signal": -146, "option_type": "C", "stock_price": 251.42, "utc_time": 1774446865000}, {"instrument": "IWM", "mid_signal": 882484, "gamma_signal": -118672, "vega_signal": -26735, "option_type": "P", "stock_price": 251.42, "utc_time": 1774446865000}, {"instrument": "IWM", "mid_signal": -494, "gamma_signal": -11620, "vega_signal": -2602, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446870000}, {"instrument": "IWM", "mid_signal": -3530679, "gamma_signal": 1164523, "vega_signal": 294640, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446870000}, {"instrument": "IWM", "mid_signal": -41487, "gamma_signal": -18764, "vega_signal": -4225, "option_type": "C", "stock_price": 251.44, "utc_time": 1774446875000}, {"instrument": "IWM", "mid_signal": -339622, "gamma_signal": 87132, "vega_signal": 21060, "option_type": "P", "stock_price": 251.44, "utc_time": 1774446875000}, {"instrument": "IWM", "mid_signal": 26921, "gamma_signal": 8334, "vega_signal": 1813, "option_type": "C", "stock_price": 251.4, "utc_time": 1774446880000}, {"instrument": "IWM", "mid_signal": 1465513, "gamma_signal": -402044, "vega_signal": -98489, "option_type": "P", "stock_price": 251.4, "utc_time": 1774446880000}, {"instrument": "IWM", "mid_signal": 11217, "gamma_signal": 2909, "vega_signal": 653, "option_type": "C", "stock_price": 251.46, "utc_time": 1774446885000}, {"instrument": "IWM", "mid_signal": -31967, "gamma_signal": -12890, "vega_signal": -3821, "option_type": "P", "stock_price": 251.46, "utc_time": 1774446885000}, {"instrument": "IWM", "mid_signal": -35637, "gamma_signal": -14333, "vega_signal": -3230, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446890000}, {"instrument": "IWM", "mid_signal": -125799, "gamma_signal": 3470, "vega_signal": 227, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446890000}, {"instrument": "IWM", "mid_signal": 72266, "gamma_signal": 21527, "vega_signal": 4974, "option_type": "C", "stock_price": 251.49, "utc_time": 1774446895000}, {"instrument": "IWM", "mid_signal": -11586, "gamma_signal": 16352, "vega_signal": 5045, "option_type": "P", "stock_price": 251.49, "utc_time": 1774446895000}, {"instrument": "IWM", "mid_signal": -42252, "gamma_signal": -22911, "vega_signal": -5193, "option_type": "C", "stock_price": 251.4, "utc_time": 1774446900000}, {"instrument": "IWM", "mid_signal": 234752, "gamma_signal": -60771, "vega_signal": -14800, "option_type": "P", "stock_price": 251.4, "utc_time": 1774446900000}, {"instrument": "IWM", "mid_signal": 9297, "gamma_signal": 1847, "vega_signal": 421, "option_type": "C", "stock_price": 251.52, "utc_time": 1774446905000}, {"instrument": "IWM", "mid_signal": 11464454, "gamma_signal": -3351104, "vega_signal": -830784, "option_type": "P", "stock_price": 251.54, "utc_time": 1774446905000}, {"instrument": "IWM", "mid_signal": -34415, "gamma_signal": -34348, "vega_signal": -7283, "option_type": "C", "stock_price": 251.55, "utc_time": 1774446910000}, {"instrument": "IWM", "mid_signal": -583483, "gamma_signal": 115725, "vega_signal": 26296, "option_type": "P", "stock_price": 251.55, "utc_time": 1774446910000}, {"instrument": "IWM", "mid_signal": -91239, "gamma_signal": -29785, "vega_signal": -6674, "option_type": "C", "stock_price": 251.57, "utc_time": 1774446915000}, {"instrument": "IWM", "mid_signal": -86260, "gamma_signal": 28051, "vega_signal": 7086, "option_type": "P", "stock_price": 251.57, "utc_time": 1774446915000}, {"instrument": "IWM", "mid_signal": -2110821, "gamma_signal": -529870, "vega_signal": -123539, "option_type": "C", "stock_price": 251.62, "utc_time": 1774446920000}, {"instrument": "IWM", "mid_signal": 1324256, "gamma_signal": -416004, "vega_signal": -104587, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446920000}, {"instrument": "IWM", "mid_signal": 257134, "gamma_signal": 104602, "vega_signal": 23215, "option_type": "C", "stock_price": 251.6, "utc_time": 1774446925000}, {"instrument": "IWM", "mid_signal": -2356914, "gamma_signal": 780094, "vega_signal": 197181, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446925000}, {"instrument": "IWM", "mid_signal": -181105, "gamma_signal": -45391, "vega_signal": -10654, "option_type": "C", "stock_price": 251.48, "utc_time": 1774446930000}, {"instrument": "IWM", "mid_signal": -62717, "gamma_signal": 26981, "vega_signal": 7159, "option_type": "P", "stock_price": 251.47, "utc_time": 1774446930000}, {"instrument": "IWM", "mid_signal": 2281, "gamma_signal": 1613, "vega_signal": 421, "option_type": "C", "stock_price": 251.47, "utc_time": 1774446935000}, {"instrument": "IWM", "mid_signal": -144549, "gamma_signal": 41069, "vega_signal": 10276, "option_type": "P", "stock_price": 251.47, "utc_time": 1774446935000}, {"instrument": "IWM", "mid_signal": 359911, "gamma_signal": 116441, "vega_signal": 26164, "option_type": "C", "stock_price": 251.49, "utc_time": 1774446940000}, {"instrument": "IWM", "mid_signal": -238672, "gamma_signal": 82048, "vega_signal": 20941, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446940000}, {"instrument": "IWM", "mid_signal": 154868, "gamma_signal": 53032, "vega_signal": 12022, "option_type": "C", "stock_price": 251.53, "utc_time": 1774446945000}, {"instrument": "IWM", "mid_signal": -17938, "gamma_signal": 1885, "vega_signal": 405, "option_type": "P", "stock_price": 251.51, "utc_time": 1774446945000}, {"instrument": "IWM", "mid_signal": -46267, "gamma_signal": 9092, "vega_signal": 1936, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446950000}, {"instrument": "IWM", "mid_signal": -246741, "gamma_signal": 44063, "vega_signal": 10290, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446950000}, {"instrument": "IWM", "mid_signal": 39477, "gamma_signal": 12232, "vega_signal": 2804, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446955000}, {"instrument": "IWM", "mid_signal": 65339, "gamma_signal": -19310, "vega_signal": -4661, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446955000}, {"instrument": "IWM", "mid_signal": -3697, "gamma_signal": -1778, "vega_signal": -391, "option_type": "C", "stock_price": 251.52, "utc_time": 1774446960000}, {"instrument": "IWM", "mid_signal": -1745, "gamma_signal": -3789, "vega_signal": -1207, "option_type": "P", "stock_price": 251.52, "utc_time": 1774446960000}, {"instrument": "IWM", "mid_signal": -3381, "gamma_signal": -406, "vega_signal": -94, "option_type": "C", "stock_price": 251.53, "utc_time": 1774446965000}, {"instrument": "IWM", "mid_signal": -81592, "gamma_signal": 28675, "vega_signal": 7337, "option_type": "P", "stock_price": 251.54, "utc_time": 1774446965000}, {"instrument": "IWM", "mid_signal": 530513, "gamma_signal": 213395, "vega_signal": 47271, "option_type": "C", "stock_price": 251.53, "utc_time": 1774446970000}, {"instrument": "IWM", "mid_signal": -76854, "gamma_signal": 4523, "vega_signal": 211, "option_type": "P", "stock_price": 251.53, "utc_time": 1774446970000}, {"instrument": "IWM", "mid_signal": -29904, "gamma_signal": -10459, "vega_signal": -2350, "option_type": "C", "stock_price": 251.6, "utc_time": 1774446975000}, {"instrument": "IWM", "mid_signal": 159185, "gamma_signal": -38016, "vega_signal": -8854, "option_type": "P", "stock_price": 251.6, "utc_time": 1774446975000}, {"instrument": "IWM", "mid_signal": 144937, "gamma_signal": 64689, "vega_signal": 14088, "option_type": "C", "stock_price": 251.6, "utc_time": 1774446980000}, {"instrument": "IWM", "mid_signal": 98750, "gamma_signal": -26958, "vega_signal": -6343, "option_type": "P", "stock_price": 251.6, "utc_time": 1774446980000}, {"instrument": "IWM", "mid_signal": 743588, "gamma_signal": 127124, "vega_signal": 31094, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446985000}, {"instrument": "IWM", "mid_signal": -302667, "gamma_signal": 70450, "vega_signal": 16364, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446985000}, {"instrument": "IWM", "mid_signal": -103560, "gamma_signal": -19134, "vega_signal": -4616, "option_type": "C", "stock_price": 251.645, "utc_time": 1774446990000}, {"instrument": "IWM", "mid_signal": -1623062, "gamma_signal": 410850, "vega_signal": 98052, "option_type": "P", "stock_price": 251.645, "utc_time": 1774446990000}, {"instrument": "IWM", "mid_signal": -172437, "gamma_signal": -40984, "vega_signal": -9519, "option_type": "C", "stock_price": 251.5, "utc_time": 1774446995000}, {"instrument": "IWM", "mid_signal": 17453, "gamma_signal": -14333, "vega_signal": -4910, "option_type": "P", "stock_price": 251.5, "utc_time": 1774446995000}, {"instrument": "IWM", "mid_signal": 32330, "gamma_signal": 13987, "vega_signal": 3103, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447000000}, {"instrument": "IWM", "mid_signal": 66209, "gamma_signal": -32912, "vega_signal": -8842, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447000000}, {"instrument": "IWM", "mid_signal": 18615, "gamma_signal": 6594, "vega_signal": 1466, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447005000}, {"instrument": "IWM", "mid_signal": 120167, "gamma_signal": -49013, "vega_signal": -13437, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447005000}, {"instrument": "IWM", "mid_signal": -61124, "gamma_signal": -17523, "vega_signal": -3994, "option_type": "C", "stock_price": 251.51, "utc_time": 1774447010000}, {"instrument": "IWM", "mid_signal": -740604, "gamma_signal": 221813, "vega_signal": 55581, "option_type": "P", "stock_price": 251.47, "utc_time": 1774447010000}, {"instrument": "IWM", "mid_signal": -39604, "gamma_signal": -13060, "vega_signal": -2937, "option_type": "C", "stock_price": 251.51, "utc_time": 1774447015000}, {"instrument": "IWM", "mid_signal": 357941, "gamma_signal": -96497, "vega_signal": -23485, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447015000}, {"instrument": "IWM", "mid_signal": 105118, "gamma_signal": 26699, "vega_signal": 6154, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447020000}, {"instrument": "IWM", "mid_signal": -8836, "gamma_signal": 10844, "vega_signal": 3264, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447020000}, {"instrument": "IWM", "mid_signal": -48690, "gamma_signal": -15828, "vega_signal": -3579, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447025000}, {"instrument": "IWM", "mid_signal": 109841, "gamma_signal": -28033, "vega_signal": -6664, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447025000}, {"instrument": "IWM", "mid_signal": -12766, "gamma_signal": -513, "vega_signal": -181, "option_type": "C", "stock_price": 251.58, "utc_time": 1774447030000}, {"instrument": "IWM", "mid_signal": 14787, "gamma_signal": -14084, "vega_signal": -4046, "option_type": "P", "stock_price": 251.58, "utc_time": 1774447030000}, {"instrument": "IWM", "mid_signal": -179497, "gamma_signal": -61881, "vega_signal": -13720, "option_type": "C", "stock_price": 251.63, "utc_time": 1774447035000}, {"instrument": "IWM", "mid_signal": 184974, "gamma_signal": -51053, "vega_signal": -12557, "option_type": "P", "stock_price": 251.63, "utc_time": 1774447035000}, {"instrument": "IWM", "mid_signal": 42252, "gamma_signal": 22668, "vega_signal": 5039, "option_type": "C", "stock_price": 251.62, "utc_time": 1774447040000}, {"instrument": "IWM", "mid_signal": 39370, "gamma_signal": -17282, "vega_signal": -4987, "option_type": "P", "stock_price": 251.62, "utc_time": 1774447040000}, {"instrument": "IWM", "mid_signal": -6031, "gamma_signal": 1194, "vega_signal": 227, "option_type": "C", "stock_price": 251.54, "utc_time": 1774447045000}, {"instrument": "IWM", "mid_signal": -379733, "gamma_signal": 117292, "vega_signal": 29442, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447045000}, {"instrument": "IWM", "mid_signal": 182640, "gamma_signal": 90141, "vega_signal": 19893, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447050000}, {"instrument": "IWM", "mid_signal": 211820, "gamma_signal": -56470, "vega_signal": -13792, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447050000}, {"instrument": "IWM", "mid_signal": 118110, "gamma_signal": 32177, "vega_signal": 7425, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447055000}, {"instrument": "IWM", "mid_signal": 244567, "gamma_signal": -64121, "vega_signal": -15359, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447055000}, {"instrument": "IWM", "mid_signal": -72141, "gamma_signal": -8219, "vega_signal": -2046, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447060000}, {"instrument": "IWM", "mid_signal": -41439, "gamma_signal": 18769, "vega_signal": 4947, "option_type": "P", "stock_price": 251.59, "utc_time": 1774447060000}, {"instrument": "IWM", "mid_signal": 159479, "gamma_signal": 48643, "vega_signal": 10858, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447065000}, {"instrument": "IWM", "mid_signal": -249932, "gamma_signal": 73895, "vega_signal": 18369, "option_type": "P", "stock_price": 251.59, "utc_time": 1774447065000}, {"instrument": "IWM", "mid_signal": 88860, "gamma_signal": 33766, "vega_signal": 7474, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447070000}, {"instrument": "IWM", "mid_signal": 271970, "gamma_signal": -97506, "vega_signal": -25139, "option_type": "P", "stock_price": 251.65, "utc_time": 1774447070000}, {"instrument": "IWM", "mid_signal": 86628, "gamma_signal": 32312, "vega_signal": 7165, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447075000}, {"instrument": "IWM", "mid_signal": -96334, "gamma_signal": 30294, "vega_signal": 7701, "option_type": "P", "stock_price": 251.57, "utc_time": 1774447075000}, {"instrument": "IWM", "mid_signal": 136495, "gamma_signal": 19781, "vega_signal": 4813, "option_type": "C", "stock_price": 251.54, "utc_time": 1774447080000}, {"instrument": "IWM", "mid_signal": 77169, "gamma_signal": -24139, "vega_signal": -6289, "option_type": "P", "stock_price": 251.58, "utc_time": 1774447080000}, {"instrument": "IWM", "mid_signal": 169704, "gamma_signal": 88467, "vega_signal": 19402, "option_type": "C", "stock_price": 251.58, "utc_time": 1774447085000}, {"instrument": "IWM", "mid_signal": 283139, "gamma_signal": -69901, "vega_signal": -16513, "option_type": "P", "stock_price": 251.58, "utc_time": 1774447085000}, {"instrument": "IWM", "mid_signal": 8743, "gamma_signal": 4395, "vega_signal": 964, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447090000}, {"instrument": "IWM", "mid_signal": -231144, "gamma_signal": 54249, "vega_signal": 12335, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447090000}, {"instrument": "IWM", "mid_signal": 24235, "gamma_signal": 10172, "vega_signal": 2242, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447095000}, {"instrument": "IWM", "mid_signal": 9426, "gamma_signal": -5395, "vega_signal": -1435, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447095000}, {"instrument": "IWM", "mid_signal": -163166, "gamma_signal": -22206, "vega_signal": -5549, "option_type": "C", "stock_price": 251.63, "utc_time": 1774447100000}, {"instrument": "IWM", "mid_signal": 444872, "gamma_signal": -106778, "vega_signal": -24807, "option_type": "P", "stock_price": 251.63, "utc_time": 1774447100000}, {"instrument": "IWM", "mid_signal": 476912, "gamma_signal": 173560, "vega_signal": 38865, "option_type": "C", "stock_price": 251.67, "utc_time": 1774447105000}, {"instrument": "IWM", "mid_signal": 130608, "gamma_signal": -37963, "vega_signal": -9237, "option_type": "P", "stock_price": 251.67, "utc_time": 1774447105000}, {"instrument": "IWM", "mid_signal": 57929, "gamma_signal": 34525, "vega_signal": 7528, "option_type": "C", "stock_price": 251.73, "utc_time": 1774447110000}, {"instrument": "IWM", "mid_signal": 378559, "gamma_signal": -109616, "vega_signal": -26745, "option_type": "P", "stock_price": 251.73, "utc_time": 1774447110000}, {"instrument": "IWM", "mid_signal": 979204, "gamma_signal": 307326, "vega_signal": 69286, "option_type": "C", "stock_price": 251.73, "utc_time": 1774447115000}, {"instrument": "IWM", "mid_signal": -416082, "gamma_signal": 122159, "vega_signal": 30525, "option_type": "P", "stock_price": 251.73, "utc_time": 1774447115000}, {"instrument": "IWM", "mid_signal": -194304, "gamma_signal": -44328, "vega_signal": -10341, "option_type": "C", "stock_price": 251.74, "utc_time": 1774447120000}, {"instrument": "IWM", "mid_signal": -2991310, "gamma_signal": 1018889, "vega_signal": 256844, "option_type": "P", "stock_price": 251.74, "utc_time": 1774447120000}, {"instrument": "IWM", "mid_signal": -2105465, "gamma_signal": -668579, "vega_signal": -150369, "option_type": "C", "stock_price": 251.43, "utc_time": 1774447125000}, {"instrument": "IWM", "mid_signal": 1164650, "gamma_signal": -295216, "vega_signal": -69431, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447125000}, {"instrument": "IWM", "mid_signal": 206674, "gamma_signal": 53982, "vega_signal": 12461, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447130000}, {"instrument": "IWM", "mid_signal": 36687, "gamma_signal": -7072, "vega_signal": -1494, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447130000}, {"instrument": "IWM", "mid_signal": 55541, "gamma_signal": 28342, "vega_signal": 6101, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447135000}, {"instrument": "IWM", "mid_signal": -254676, "gamma_signal": 70672, "vega_signal": 17255, "option_type": "P", "stock_price": 251.39, "utc_time": 1774447135000}, {"instrument": "IWM", "mid_signal": -132773, "gamma_signal": -21314, "vega_signal": -5261, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447140000}, {"instrument": "IWM", "mid_signal": -438779, "gamma_signal": 117347, "vega_signal": 28163, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447140000}, {"instrument": "IWM", "mid_signal": -240326, "gamma_signal": -70540, "vega_signal": -16080, "option_type": "C", "stock_price": 251.18, "utc_time": 1774447145000}, {"instrument": "IWM", "mid_signal": 1038431, "gamma_signal": -247328, "vega_signal": -56744, "option_type": "P", "stock_price": 251.18, "utc_time": 1774447145000}, {"instrument": "IWM", "mid_signal": 245951, "gamma_signal": 96879, "vega_signal": 21387, "option_type": "C", "stock_price": 251.23, "utc_time": 1774447150000}, {"instrument": "IWM", "mid_signal": -54369, "gamma_signal": 12269, "vega_signal": 3094, "option_type": "P", "stock_price": 251.17, "utc_time": 1774447150000}, {"instrument": "IWM", "mid_signal": 1118859, "gamma_signal": 336566, "vega_signal": 76859, "option_type": "C", "stock_price": 251.18, "utc_time": 1774447155000}, {"instrument": "IWM", "mid_signal": 193379, "gamma_signal": -73293, "vega_signal": -18033, "option_type": "P", "stock_price": 251.18, "utc_time": 1774447155000}, {"instrument": "IWM", "mid_signal": -2850493, "gamma_signal": -833182, "vega_signal": -190266, "option_type": "C", "stock_price": 251.17, "utc_time": 1774447160000}, {"instrument": "IWM", "mid_signal": 2265058, "gamma_signal": -536244, "vega_signal": -126112, "option_type": "P", "stock_price": 251.2, "utc_time": 1774447160000}, {"instrument": "IWM", "mid_signal": -154939, "gamma_signal": -54238, "vega_signal": -12247, "option_type": "C", "stock_price": 251.07, "utc_time": 1774447165000}, {"instrument": "IWM", "mid_signal": 53034, "gamma_signal": 644, "vega_signal": 1721, "option_type": "P", "stock_price": 251.07, "utc_time": 1774447165000}, {"instrument": "IWM", "mid_signal": 1049969, "gamma_signal": 294411, "vega_signal": 67395, "option_type": "C", "stock_price": 251.16, "utc_time": 1774447170000}, {"instrument": "IWM", "mid_signal": -529543, "gamma_signal": 137151, "vega_signal": 32943, "option_type": "P", "stock_price": 251.16, "utc_time": 1774447170000}, {"instrument": "IWM", "mid_signal": -148024, "gamma_signal": -47783, "vega_signal": -10808, "option_type": "C", "stock_price": 251.17, "utc_time": 1774447175000}, {"instrument": "IWM", "mid_signal": -153467, "gamma_signal": 33843, "vega_signal": 7646, "option_type": "P", "stock_price": 251.17, "utc_time": 1774447175000}, {"instrument": "IWM", "mid_signal": -189009, "gamma_signal": -77035, "vega_signal": -18100, "option_type": "C", "stock_price": 251.13, "utc_time": 1774447180000}, {"instrument": "IWM", "mid_signal": 378839, "gamma_signal": -74302, "vega_signal": -16726, "option_type": "P", "stock_price": 251.13, "utc_time": 1774447180000}, {"instrument": "IWM", "mid_signal": 166380, "gamma_signal": 86277, "vega_signal": 19353, "option_type": "C", "stock_price": 251.16, "utc_time": 1774447185000}, {"instrument": "IWM", "mid_signal": -273703, "gamma_signal": 108344, "vega_signal": 27498, "option_type": "P", "stock_price": 251.16, "utc_time": 1774447185000}, {"instrument": "IWM", "mid_signal": 425369, "gamma_signal": 192289, "vega_signal": 42975, "option_type": "C", "stock_price": 251.14, "utc_time": 1774447190000}, {"instrument": "IWM", "mid_signal": -415661, "gamma_signal": 116103, "vega_signal": 27981, "option_type": "P", "stock_price": 251.21, "utc_time": 1774447190000}, {"instrument": "IWM", "mid_signal": -67389, "gamma_signal": -29405, "vega_signal": -6513, "option_type": "C", "stock_price": 251.15, "utc_time": 1774447195000}, {"instrument": "IWM", "mid_signal": -169659, "gamma_signal": 82619, "vega_signal": 21220, "option_type": "P", "stock_price": 251.15, "utc_time": 1774447195000}, {"instrument": "IWM", "mid_signal": -805346, "gamma_signal": -263889, "vega_signal": -59342, "option_type": "C", "stock_price": 251.15, "utc_time": 1774447200000}, {"instrument": "IWM", "mid_signal": -342734, "gamma_signal": 97906, "vega_signal": 23420, "option_type": "P", "stock_price": 251.15, "utc_time": 1774447200000}, {"instrument": "IWM", "mid_signal": -403744, "gamma_signal": -166756, "vega_signal": -37290, "option_type": "C", "stock_price": 251.07, "utc_time": 1774447205000}, {"instrument": "IWM", "mid_signal": 156525, "gamma_signal": -17863, "vega_signal": -3265, "option_type": "P", "stock_price": 251.05, "utc_time": 1774447205000}, {"instrument": "IWM", "mid_signal": -59425, "gamma_signal": -41438, "vega_signal": -9416, "option_type": "C", "stock_price": 251.23, "utc_time": 1774447210000}, {"instrument": "IWM", "mid_signal": -764574, "gamma_signal": 229255, "vega_signal": 55940, "option_type": "P", "stock_price": 251.23, "utc_time": 1774447210000}, {"instrument": "IWM", "mid_signal": 95301, "gamma_signal": 31900, "vega_signal": 7035, "option_type": "C", "stock_price": 251.13, "utc_time": 1774447215000}, {"instrument": "IWM", "mid_signal": -20619, "gamma_signal": -9188, "vega_signal": -2861, "option_type": "P", "stock_price": 251.09, "utc_time": 1774447215000}, {"instrument": "IWM", "mid_signal": 53987, "gamma_signal": 21688, "vega_signal": 4853, "option_type": "C", "stock_price": 251.14, "utc_time": 1774447220000}, {"instrument": "IWM", "mid_signal": 6315875, "gamma_signal": -1947078, "vega_signal": -478316, "option_type": "P", "stock_price": 251.14, "utc_time": 1774447220000}, {"instrument": "IWM", "mid_signal": -101135, "gamma_signal": -35851, "vega_signal": -7962, "option_type": "C", "stock_price": 251.08, "utc_time": 1774447225000}, {"instrument": "IWM", "mid_signal": -184017, "gamma_signal": -68021, "vega_signal": -16322, "option_type": "P", "stock_price": 251.06, "utc_time": 1774447225000}, {"instrument": "IWM", "mid_signal": -1100424, "gamma_signal": -277568, "vega_signal": -63955, "option_type": "C", "stock_price": 250.87, "utc_time": 1774447230000}, {"instrument": "IWM", "mid_signal": -2270673, "gamma_signal": 682221, "vega_signal": 167756, "option_type": "P", "stock_price": 250.87, "utc_time": 1774447230000}, {"instrument": "IWM", "mid_signal": 44020, "gamma_signal": -24161, "vega_signal": -5046, "option_type": "C", "stock_price": 250.86, "utc_time": 1774447235000}, {"instrument": "IWM", "mid_signal": -102629, "gamma_signal": 111021, "vega_signal": 30698, "option_type": "P", "stock_price": 250.86, "utc_time": 1774447235000}, {"instrument": "IWM", "mid_signal": -332510, "gamma_signal": -141518, "vega_signal": -31152, "option_type": "C", "stock_price": 250.82, "utc_time": 1774447240000}, {"instrument": "IWM", "mid_signal": 1338284, "gamma_signal": -416063, "vega_signal": -102347, "option_type": "P", "stock_price": 250.82, "utc_time": 1774447240000}, {"instrument": "IWM", "mid_signal": 56345, "gamma_signal": 7454, "vega_signal": 1642, "option_type": "C", "stock_price": 250.82, "utc_time": 1774447245000}, {"instrument": "IWM", "mid_signal": -2447559, "gamma_signal": 399983, "vega_signal": 85912, "option_type": "P", "stock_price": 250.82, "utc_time": 1774447245000}, {"instrument": "IWM", "mid_signal": 16722, "gamma_signal": -57513, "vega_signal": -13642, "option_type": "C", "stock_price": 251.01, "utc_time": 1774447250000}, {"instrument": "IWM", "mid_signal": 934937, "gamma_signal": -273080, "vega_signal": -66485, "option_type": "P", "stock_price": 251.01, "utc_time": 1774447250000}, {"instrument": "IWM", "mid_signal": -880891, "gamma_signal": -424421, "vega_signal": -94193, "option_type": "C", "stock_price": 251.02, "utc_time": 1774447255000}, {"instrument": "IWM", "mid_signal": 361186, "gamma_signal": -150655, "vega_signal": -39181, "option_type": "P", "stock_price": 250.99, "utc_time": 1774447255000}, {"instrument": "IWM", "mid_signal": 142909, "gamma_signal": 51823, "vega_signal": 11449, "option_type": "C", "stock_price": 251.04, "utc_time": 1774447260000}, {"instrument": "IWM", "mid_signal": 396037, "gamma_signal": -101334, "vega_signal": -24139, "option_type": "P", "stock_price": 251.04, "utc_time": 1774447260000}, {"instrument": "IWM", "mid_signal": 135416, "gamma_signal": 59677, "vega_signal": 12979, "option_type": "C", "stock_price": 251.07, "utc_time": 1774447265000}, {"instrument": "IWM", "mid_signal": 80388, "gamma_signal": -23005, "vega_signal": -5594, "option_type": "P", "stock_price": 251.07, "utc_time": 1774447265000}, {"instrument": "IWM", "mid_signal": 82532, "gamma_signal": 26272, "vega_signal": 5797, "option_type": "C", "stock_price": 251.14, "utc_time": 1774447270000}, {"instrument": "IWM", "mid_signal": 298505, "gamma_signal": -68357, "vega_signal": -15939, "option_type": "P", "stock_price": 251.14, "utc_time": 1774447270000}, {"instrument": "IWM", "mid_signal": 54027, "gamma_signal": 24952, "vega_signal": 5405, "option_type": "C", "stock_price": 251.17, "utc_time": 1774447275000}, {"instrument": "IWM", "mid_signal": -207631, "gamma_signal": 31671, "vega_signal": 6282, "option_type": "P", "stock_price": 251.2, "utc_time": 1774447275000}, {"instrument": "IWM", "mid_signal": 551048, "gamma_signal": 259507, "vega_signal": 55622, "option_type": "C", "stock_price": 251.22, "utc_time": 1774447280000}, {"instrument": "IWM", "mid_signal": 746366, "gamma_signal": -199325, "vega_signal": -47471, "option_type": "P", "stock_price": 251.24, "utc_time": 1774447280000}, {"instrument": "IWM", "mid_signal": 162241, "gamma_signal": 82737, "vega_signal": 18253, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447285000}, {"instrument": "IWM", "mid_signal": -56379, "gamma_signal": 28417, "vega_signal": 7460, "option_type": "P", "stock_price": 251.24, "utc_time": 1774447285000}, {"instrument": "IWM", "mid_signal": 90523, "gamma_signal": 27780, "vega_signal": 6248, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447290000}, {"instrument": "IWM", "mid_signal": 434611, "gamma_signal": -126210, "vega_signal": -30523, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447290000}, {"instrument": "IWM", "mid_signal": 365149, "gamma_signal": 168498, "vega_signal": 36655, "option_type": "C", "stock_price": 251.33, "utc_time": 1774447295000}, {"instrument": "IWM", "mid_signal": 2280597, "gamma_signal": -576819, "vega_signal": -137568, "option_type": "P", "stock_price": 251.33, "utc_time": 1774447295000}, {"instrument": "IWM", "mid_signal": 947663, "gamma_signal": 232079, "vega_signal": 53292, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447300000}, {"instrument": "IWM", "mid_signal": 516301, "gamma_signal": -1874, "vega_signal": -42, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447300000}, {"instrument": "IWM", "mid_signal": -204140, "gamma_signal": 121255, "vega_signal": 23690, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447305000}, {"instrument": "IWM", "mid_signal": 574009, "gamma_signal": -126822, "vega_signal": -29099, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447305000}, {"instrument": "IWM", "mid_signal": -123797, "gamma_signal": -54277, "vega_signal": -11610, "option_type": "C", "stock_price": 251.32, "utc_time": 1774447310000}, {"instrument": "IWM", "mid_signal": 1606807, "gamma_signal": -323655, "vega_signal": -73416, "option_type": "P", "stock_price": 251.32, "utc_time": 1774447310000}, {"instrument": "IWM", "mid_signal": -286510, "gamma_signal": -121030, "vega_signal": -26287, "option_type": "C", "stock_price": 251.26, "utc_time": 1774447315000}, {"instrument": "IWM", "mid_signal": -107401, "gamma_signal": 17443, "vega_signal": 3867, "option_type": "P", "stock_price": 251.295, "utc_time": 1774447315000}, {"instrument": "IWM", "mid_signal": 42031, "gamma_signal": 20011, "vega_signal": 4340, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447320000}, {"instrument": "IWM", "mid_signal": -387149, "gamma_signal": 103248, "vega_signal": 24525, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447320000}, {"instrument": "IWM", "mid_signal": 300909, "gamma_signal": 100299, "vega_signal": 22077, "option_type": "C", "stock_price": 251.33, "utc_time": 1774447325000}, {"instrument": "IWM", "mid_signal": 1592491, "gamma_signal": -130553, "vega_signal": -26679, "option_type": "P", "stock_price": 251.33, "utc_time": 1774447325000}, {"instrument": "IWM", "mid_signal": 107122, "gamma_signal": 30680, "vega_signal": 6847, "option_type": "C", "stock_price": 251.445, "utc_time": 1774447330000}, {"instrument": "IWM", "mid_signal": -73639, "gamma_signal": 64873, "vega_signal": 17642, "option_type": "P", "stock_price": 251.445, "utc_time": 1774447330000}, {"instrument": "IWM", "mid_signal": 141068, "gamma_signal": 53726, "vega_signal": 11728, "option_type": "C", "stock_price": 251.36, "utc_time": 1774447335000}, {"instrument": "IWM", "mid_signal": 97937, "gamma_signal": -26691, "vega_signal": -6140, "option_type": "P", "stock_price": 251.36, "utc_time": 1774447335000}, {"instrument": "IWM", "mid_signal": 271333, "gamma_signal": 118145, "vega_signal": 25374, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447340000}, {"instrument": "IWM", "mid_signal": -429575, "gamma_signal": 106269, "vega_signal": 24280, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447340000}, {"instrument": "IWM", "mid_signal": -132318, "gamma_signal": -27369, "vega_signal": -6026, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447345000}, {"instrument": "IWM", "mid_signal": 249998, "gamma_signal": -77264, "vega_signal": -18437, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447345000}, {"instrument": "IWM", "mid_signal": -246703, "gamma_signal": -83433, "vega_signal": -18127, "option_type": "C", "stock_price": 251.36, "utc_time": 1774447350000}, {"instrument": "IWM", "mid_signal": -71555, "gamma_signal": 21100, "vega_signal": 5061, "option_type": "P", "stock_price": 251.36, "utc_time": 1774447350000}, {"instrument": "IWM", "mid_signal": 132056, "gamma_signal": 50909, "vega_signal": 10933, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447355000}, {"instrument": "IWM", "mid_signal": 94418, "gamma_signal": -31352, "vega_signal": -7533, "option_type": "P", "stock_price": 251.39, "utc_time": 1774447355000}, {"instrument": "IWM", "mid_signal": 289810, "gamma_signal": 96450, "vega_signal": 20949, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447360000}, {"instrument": "IWM", "mid_signal": -3193993, "gamma_signal": 900351, "vega_signal": 211292, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447360000}, {"instrument": "IWM", "mid_signal": 280066, "gamma_signal": 60138, "vega_signal": 13849, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447365000}, {"instrument": "IWM", "mid_signal": -324186, "gamma_signal": 108836, "vega_signal": 26386, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447365000}, {"instrument": "IWM", "mid_signal": -76547, "gamma_signal": -28675, "vega_signal": -6166, "option_type": "C", "stock_price": 251.37, "utc_time": 1774447370000}, {"instrument": "IWM", "mid_signal": -39310, "gamma_signal": 12362, "vega_signal": 3022, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447370000}, {"instrument": "IWM", "mid_signal": 821754, "gamma_signal": 203535, "vega_signal": 45388, "option_type": "C", "stock_price": 251.45, "utc_time": 1774447375000}, {"instrument": "IWM", "mid_signal": -1836730, "gamma_signal": 543403, "vega_signal": 129152, "option_type": "P", "stock_price": 251.45, "utc_time": 1774447375000}, {"instrument": "IWM", "mid_signal": -105766, "gamma_signal": -41805, "vega_signal": -9044, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447380000}, {"instrument": "IWM", "mid_signal": -255396, "gamma_signal": 56356, "vega_signal": 13117, "option_type": "P", "stock_price": 251.39, "utc_time": 1774447380000}, {"instrument": "IWM", "mid_signal": 219169, "gamma_signal": 78652, "vega_signal": 16830, "option_type": "C", "stock_price": 251.35, "utc_time": 1774447385000}, {"instrument": "IWM", "mid_signal": 785440, "gamma_signal": -229661, "vega_signal": -54368, "option_type": "P", "stock_price": 251.35, "utc_time": 1774447385000}, {"instrument": "IWM", "mid_signal": -133768, "gamma_signal": -45732, "vega_signal": -9869, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447390000}, {"instrument": "IWM", "mid_signal": -73860, "gamma_signal": 17233, "vega_signal": 3847, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447390000}, {"instrument": "IWM", "mid_signal": 299328, "gamma_signal": 126451, "vega_signal": 26799, "option_type": "C", "stock_price": 251.34, "utc_time": 1774447395000}, {"instrument": "IWM", "mid_signal": -257390, "gamma_signal": 76942, "vega_signal": 18329, "option_type": "P", "stock_price": 251.34, "utc_time": 1774447395000}, {"instrument": "IWM", "mid_signal": -151443, "gamma_signal": -66369, "vega_signal": -14140, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447400000}, {"instrument": "IWM", "mid_signal": -83391, "gamma_signal": 22539, "vega_signal": 5222, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447400000}, {"instrument": "IWM", "mid_signal": 61069, "gamma_signal": 19234, "vega_signal": 4037, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447405000}, {"instrument": "IWM", "mid_signal": 143152, "gamma_signal": -43528, "vega_signal": -10445, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447405000}, {"instrument": "IWM", "mid_signal": 65250, "gamma_signal": 20436, "vega_signal": 4423, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447410000}, {"instrument": "IWM", "mid_signal": 84591, "gamma_signal": -14255, "vega_signal": -3118, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447410000}, {"instrument": "IWM", "mid_signal": 229409, "gamma_signal": 32019, "vega_signal": 7770, "option_type": "C", "stock_price": 251.25, "utc_time": 1774447415000}, {"instrument": "IWM", "mid_signal": -161286, "gamma_signal": 46552, "vega_signal": 11050, "option_type": "P", "stock_price": 251.25, "utc_time": 1774447415000}, {"instrument": "IWM", "mid_signal": -98704, "gamma_signal": 71240, "vega_signal": 14754, "option_type": "C", "stock_price": 251.22, "utc_time": 1774447420000}, {"instrument": "IWM", "mid_signal": -100341, "gamma_signal": 30679, "vega_signal": 7445, "option_type": "P", "stock_price": 251.22, "utc_time": 1774447420000}, {"instrument": "IWM", "mid_signal": 48622, "gamma_signal": 29804, "vega_signal": 6950, "option_type": "C", "stock_price": 251.37, "utc_time": 1774447425000}, {"instrument": "IWM", "mid_signal": 4831625, "gamma_signal": -1442451, "vega_signal": -345482, "option_type": "P", "stock_price": 251.37, "utc_time": 1774447425000}, {"instrument": "IWM", "mid_signal": 37594, "gamma_signal": 16918, "vega_signal": 3583, "option_type": "C", "stock_price": 251.32, "utc_time": 1774447430000}, {"instrument": "IWM", "mid_signal": 398196, "gamma_signal": -121427, "vega_signal": -29226, "option_type": "P", "stock_price": 251.32, "utc_time": 1774447430000}, {"instrument": "IWM", "mid_signal": 138785, "gamma_signal": 51219, "vega_signal": 10934, "option_type": "C", "stock_price": 251.32, "utc_time": 1774447435000}, {"instrument": "IWM", "mid_signal": 135053, "gamma_signal": -42608, "vega_signal": -10306, "option_type": "P", "stock_price": 251.32, "utc_time": 1774447435000}, {"instrument": "IWM", "mid_signal": 161366, "gamma_signal": 63372, "vega_signal": 13639, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447440000}, {"instrument": "IWM", "mid_signal": 584493, "gamma_signal": -159042, "vega_signal": -37219, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447440000}, {"instrument": "IWM", "mid_signal": 247401, "gamma_signal": 87685, "vega_signal": 18649, "option_type": "C", "stock_price": 251.49, "utc_time": 1774447445000}, {"instrument": "IWM", "mid_signal": 70132, "gamma_signal": -70821, "vega_signal": -19151, "option_type": "P", "stock_price": 251.49, "utc_time": 1774447445000}, {"instrument": "IWM", "mid_signal": -36073, "gamma_signal": -25861, "vega_signal": -5288, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447450000}, {"instrument": "IWM", "mid_signal": 241500, "gamma_signal": -64599, "vega_signal": -14883, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447450000}, {"instrument": "IWM", "mid_signal": -462465, "gamma_signal": -200812, "vega_signal": -42460, "option_type": "C", "stock_price": 251.48, "utc_time": 1774447455000}, {"instrument": "IWM", "mid_signal": 50092, "gamma_signal": -17988, "vega_signal": -4374, "option_type": "P", "stock_price": 251.48, "utc_time": 1774447455000}, {"instrument": "IWM", "mid_signal": 303819, "gamma_signal": 97974, "vega_signal": 21380, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447460000}, {"instrument": "IWM", "mid_signal": 13963, "gamma_signal": -25591, "vega_signal": -7091, "option_type": "P", "stock_price": 251.57, "utc_time": 1774447460000}, {"instrument": "IWM", "mid_signal": -214151, "gamma_signal": -50201, "vega_signal": -11160, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447465000}, {"instrument": "IWM", "mid_signal": 226491, "gamma_signal": -66361, "vega_signal": -15432, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447465000}, {"instrument": "IWM", "mid_signal": -73127, "gamma_signal": -11078, "vega_signal": -2630, "option_type": "C", "stock_price": 251.51, "utc_time": 1774447470000}, {"instrument": "IWM", "mid_signal": -235396, "gamma_signal": 83101, "vega_signal": 20458, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447470000}, {"instrument": "IWM", "mid_signal": -477863, "gamma_signal": -207498, "vega_signal": -43693, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447475000}, {"instrument": "IWM", "mid_signal": -44180, "gamma_signal": 14623, "vega_signal": 3514, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447475000}, {"instrument": "IWM", "mid_signal": 796788, "gamma_signal": 259624, "vega_signal": 55938, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447480000}, {"instrument": "IWM", "mid_signal": -3757929, "gamma_signal": 1328483, "vega_signal": 321716, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447480000}, {"instrument": "IWM", "mid_signal": 77008, "gamma_signal": 33111, "vega_signal": 6991, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447485000}, {"instrument": "IWM", "mid_signal": -69335, "gamma_signal": 16434, "vega_signal": 3630, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447485000}, {"instrument": "IWM", "mid_signal": -86113, "gamma_signal": -30133, "vega_signal": -6460, "option_type": "C", "stock_price": 251.415, "utc_time": 1774447490000}, {"instrument": "IWM", "mid_signal": -263011, "gamma_signal": 78630, "vega_signal": 18402, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447490000}, {"instrument": "IWM", "mid_signal": -696749, "gamma_signal": -326338, "vega_signal": -68332, "option_type": "C", "stock_price": 251.42, "utc_time": 1774447495000}, {"instrument": "IWM", "mid_signal": 150370, "gamma_signal": -29343, "vega_signal": -6388, "option_type": "P", "stock_price": 251.42, "utc_time": 1774447495000}, {"instrument": "IWM", "mid_signal": 83418, "gamma_signal": 43359, "vega_signal": 9159, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447500000}, {"instrument": "IWM", "mid_signal": 69158, "gamma_signal": -21313, "vega_signal": -4921, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447500000}, {"instrument": "IWM", "mid_signal": -15559, "gamma_signal": -8300, "vega_signal": -1802, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447505000}, {"instrument": "IWM", "mid_signal": -21837, "gamma_signal": 8898, "vega_signal": 2213, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447505000}, {"instrument": "IWM", "mid_signal": 180618, "gamma_signal": 49615, "vega_signal": 10902, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447510000}, {"instrument": "IWM", "mid_signal": -166814, "gamma_signal": 35063, "vega_signal": 7465, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447510000}, {"instrument": "IWM", "mid_signal": 20465, "gamma_signal": 10773, "vega_signal": 1995, "option_type": "C", "stock_price": 251.32, "utc_time": 1774447515000}, {"instrument": "IWM", "mid_signal": 117848, "gamma_signal": -47452, "vega_signal": -11930, "option_type": "P", "stock_price": 251.32, "utc_time": 1774447515000}, {"instrument": "IWM", "mid_signal": 79422, "gamma_signal": 22084, "vega_signal": 4704, "option_type": "C", "stock_price": 251.25, "utc_time": 1774447520000}, {"instrument": "IWM", "mid_signal": 128561, "gamma_signal": -57567, "vega_signal": -13880, "option_type": "P", "stock_price": 251.25, "utc_time": 1774447520000}, {"instrument": "IWM", "mid_signal": -998819, "gamma_signal": -299337, "vega_signal": -62858, "option_type": "C", "stock_price": 251.16, "utc_time": 1774447525000}, {"instrument": "IWM", "mid_signal": -2375096, "gamma_signal": 864806, "vega_signal": 203146, "option_type": "P", "stock_price": 251.16, "utc_time": 1774447525000}, {"instrument": "IWM", "mid_signal": -47742, "gamma_signal": -46320, "vega_signal": -9347, "option_type": "C", "stock_price": 251.15, "utc_time": 1774447530000}, {"instrument": "IWM", "mid_signal": -63349, "gamma_signal": 21756, "vega_signal": 4931, "option_type": "P", "stock_price": 251.15, "utc_time": 1774447530000}, {"instrument": "IWM", "mid_signal": -82977, "gamma_signal": -41154, "vega_signal": -8510, "option_type": "C", "stock_price": 251.195, "utc_time": 1774447535000}, {"instrument": "IWM", "mid_signal": -41302, "gamma_signal": -42686, "vega_signal": -11021, "option_type": "P", "stock_price": 251.24, "utc_time": 1774447535000}, {"instrument": "IWM", "mid_signal": -26349, "gamma_signal": -28802, "vega_signal": -6502, "option_type": "C", "stock_price": 251.28, "utc_time": 1774447540000}, {"instrument": "IWM", "mid_signal": 80326, "gamma_signal": -25988, "vega_signal": -6004, "option_type": "P", "stock_price": 251.28, "utc_time": 1774447540000}, {"instrument": "IWM", "mid_signal": -563024, "gamma_signal": -210020, "vega_signal": -43064, "option_type": "C", "stock_price": 251.22, "utc_time": 1774447545000}, {"instrument": "IWM", "mid_signal": -91121, "gamma_signal": 28409, "vega_signal": 6513, "option_type": "P", "stock_price": 251.22, "utc_time": 1774447545000}, {"instrument": "IWM", "mid_signal": -258195, "gamma_signal": -84400, "vega_signal": -17416, "option_type": "C", "stock_price": 251.28, "utc_time": 1774447550000}, {"instrument": "IWM", "mid_signal": 209619, "gamma_signal": -66365, "vega_signal": -15296, "option_type": "P", "stock_price": 251.28, "utc_time": 1774447550000}, {"instrument": "IWM", "mid_signal": 97425, "gamma_signal": 30374, "vega_signal": 6220, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447555000}, {"instrument": "IWM", "mid_signal": -57439, "gamma_signal": 32923, "vega_signal": 8380, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447555000}, {"instrument": "IWM", "mid_signal": -33189, "gamma_signal": -14880, "vega_signal": -3025, "option_type": "C", "stock_price": 251.34, "utc_time": 1774447560000}, {"instrument": "IWM", "mid_signal": 110036, "gamma_signal": -39466, "vega_signal": -9206, "option_type": "P", "stock_price": 251.34, "utc_time": 1774447560000}, {"instrument": "IWM", "mid_signal": 31071, "gamma_signal": 14223, "vega_signal": 2936, "option_type": "C", "stock_price": 251.3, "utc_time": 1774447565000}, {"instrument": "IWM", "mid_signal": -891309, "gamma_signal": 274578, "vega_signal": 62792, "option_type": "P", "stock_price": 251.3, "utc_time": 1774447565000}, {"instrument": "IWM", "mid_signal": 80640, "gamma_signal": 29069, "vega_signal": 6118, "option_type": "C", "stock_price": 251.35, "utc_time": 1774447570000}, {"instrument": "IWM", "mid_signal": -104217, "gamma_signal": 32378, "vega_signal": 7415, "option_type": "P", "stock_price": 251.35, "utc_time": 1774447570000}, {"instrument": "IWM", "mid_signal": 16142, "gamma_signal": 7585, "vega_signal": 1559, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447575000}, {"instrument": "IWM", "mid_signal": 167679, "gamma_signal": -50163, "vega_signal": -11487, "option_type": "P", "stock_price": 251.43, "utc_time": 1774447575000}, {"instrument": "IWM", "mid_signal": -38734, "gamma_signal": -19629, "vega_signal": -3845, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447580000}, {"instrument": "IWM", "mid_signal": 262620, "gamma_signal": -77607, "vega_signal": -17644, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447580000}, {"instrument": "IWM", "mid_signal": 213786, "gamma_signal": 86345, "vega_signal": 17783, "option_type": "C", "stock_price": 251.47, "utc_time": 1774447585000}, {"instrument": "IWM", "mid_signal": 44408, "gamma_signal": -14509, "vega_signal": -3362, "option_type": "P", "stock_price": 251.47, "utc_time": 1774447585000}, {"instrument": "IWM", "mid_signal": 382041, "gamma_signal": 168438, "vega_signal": 34693, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447590000}, {"instrument": "IWM", "mid_signal": -134213, "gamma_signal": 32864, "vega_signal": 7097, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447590000}, {"instrument": "IWM", "mid_signal": 37026, "gamma_signal": 13833, "vega_signal": 2911, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447595000}, {"instrument": "IWM", "mid_signal": -187795, "gamma_signal": 57348, "vega_signal": 13058, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447595000}, {"instrument": "IWM", "mid_signal": 87796, "gamma_signal": 48950, "vega_signal": 10072, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447600000}, {"instrument": "IWM", "mid_signal": 170539, "gamma_signal": -80622, "vega_signal": -19684, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447600000}, {"instrument": "IWM", "mid_signal": -185067, "gamma_signal": -105172, "vega_signal": -21246, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447605000}, {"instrument": "IWM", "mid_signal": 24389505, "gamma_signal": -8800931, "vega_signal": -2062304, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447605000}, {"instrument": "IWM", "mid_signal": -75589, "gamma_signal": -52758, "vega_signal": -10850, "option_type": "C", "stock_price": 251.4, "utc_time": 1774447610000}, {"instrument": "IWM", "mid_signal": -359921, "gamma_signal": 133478, "vega_signal": 31326, "option_type": "P", "stock_price": 251.4, "utc_time": 1774447610000}, {"instrument": "IWM", "mid_signal": -67895, "gamma_signal": -27009, "vega_signal": -5554, "option_type": "C", "stock_price": 251.42, "utc_time": 1774447615000}, {"instrument": "IWM", "mid_signal": 71950, "gamma_signal": -9821, "vega_signal": -1987, "option_type": "P", "stock_price": 251.425, "utc_time": 1774447615000}, {"instrument": "IWM", "mid_signal": 420423, "gamma_signal": 1463, "vega_signal": 806, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447620000}, {"instrument": "IWM", "mid_signal": -290729, "gamma_signal": 78346, "vega_signal": 17312, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447620000}, {"instrument": "IWM", "mid_signal": -427867, "gamma_signal": -67018, "vega_signal": -15165, "option_type": "C", "stock_price": 251.4, "utc_time": 1774447625000}, {"instrument": "IWM", "mid_signal": -1636146, "gamma_signal": 497473, "vega_signal": 113292, "option_type": "P", "stock_price": 251.4, "utc_time": 1774447625000}, {"instrument": "IWM", "mid_signal": 90668, "gamma_signal": 30915, "vega_signal": 6264, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447630000}, {"instrument": "IWM", "mid_signal": 28367, "gamma_signal": -5806, "vega_signal": -1236, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447630000}, {"instrument": "IWM", "mid_signal": -215370, "gamma_signal": -87161, "vega_signal": -17370, "option_type": "C", "stock_price": 251.3, "utc_time": 1774447635000}, {"instrument": "IWM", "mid_signal": -101930, "gamma_signal": 33889, "vega_signal": 7746, "option_type": "P", "stock_price": 251.31, "utc_time": 1774447635000}, {"instrument": "IWM", "mid_signal": 423012, "gamma_signal": 172139, "vega_signal": 33851, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447640000}, {"instrument": "IWM", "mid_signal": -68638, "gamma_signal": 6706, "vega_signal": 984, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447640000}, {"instrument": "IWM", "mid_signal": 61459, "gamma_signal": 20492, "vega_signal": 4202, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447645000}, {"instrument": "IWM", "mid_signal": -171287, "gamma_signal": 43696, "vega_signal": 8917, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447645000}, {"instrument": "IWM", "mid_signal": 190869, "gamma_signal": 58275, "vega_signal": 11666, "option_type": "C", "stock_price": 251.3, "utc_time": 1774447650000}, {"instrument": "IWM", "mid_signal": 123788, "gamma_signal": -37913, "vega_signal": -8147, "option_type": "P", "stock_price": 251.3, "utc_time": 1774447650000}, {"instrument": "IWM", "mid_signal": -56749, "gamma_signal": -5532, "vega_signal": -1370, "option_type": "C", "stock_price": 251.26, "utc_time": 1774447655000}, {"instrument": "IWM", "mid_signal": 121039, "gamma_signal": -41265, "vega_signal": -9228, "option_type": "P", "stock_price": 251.26, "utc_time": 1774447655000}, {"instrument": "IWM", "mid_signal": -440628, "gamma_signal": -178381, "vega_signal": -35395, "option_type": "C", "stock_price": 251.26, "utc_time": 1774447660000}, {"instrument": "IWM", "mid_signal": -67974, "gamma_signal": 49147, "vega_signal": 12016, "option_type": "P", "stock_price": 251.21, "utc_time": 1774447660000}, {"instrument": "IWM", "mid_signal": -348569, "gamma_signal": -124976, "vega_signal": -25337, "option_type": "C", "stock_price": 251.2, "utc_time": 1774447665000}, {"instrument": "IWM", "mid_signal": -428883, "gamma_signal": 102927, "vega_signal": 21583, "option_type": "P", "stock_price": 251.2, "utc_time": 1774447665000}, {"instrument": "IWM", "mid_signal": 110650, "gamma_signal": 52647, "vega_signal": 10623, "option_type": "C", "stock_price": 251.21, "utc_time": 1774447670000}, {"instrument": "IWM", "mid_signal": -221944, "gamma_signal": 70550, "vega_signal": 16873, "option_type": "P", "stock_price": 251.21, "utc_time": 1774447670000}, {"instrument": "IWM", "mid_signal": 117286, "gamma_signal": -13736, "vega_signal": -3290, "option_type": "C", "stock_price": 251.19, "utc_time": 1774447675000}, {"instrument": "IWM", "mid_signal": 165185, "gamma_signal": -61965, "vega_signal": -13854, "option_type": "P", "stock_price": 251.19, "utc_time": 1774447675000}, {"instrument": "IWM", "mid_signal": 53945, "gamma_signal": 6783, "vega_signal": 1605, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447680000}, {"instrument": "IWM", "mid_signal": 374941, "gamma_signal": -130214, "vega_signal": -30469, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447680000}, {"instrument": "IWM", "mid_signal": 251904, "gamma_signal": 87788, "vega_signal": 17693, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447685000}, {"instrument": "IWM", "mid_signal": 275105, "gamma_signal": -106708, "vega_signal": -24095, "option_type": "P", "stock_price": 251.37, "utc_time": 1774447685000}, {"instrument": "IWM", "mid_signal": 443919, "gamma_signal": 75226, "vega_signal": 16200, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447690000}, {"instrument": "IWM", "mid_signal": -15663, "gamma_signal": -10042, "vega_signal": -2068, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447690000}, {"instrument": "IWM", "mid_signal": -252042, "gamma_signal": -94294, "vega_signal": -18578, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447695000}, {"instrument": "IWM", "mid_signal": 25483, "gamma_signal": 4353, "vega_signal": 2199, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447695000}, {"instrument": "IWM", "mid_signal": 457060, "gamma_signal": 182446, "vega_signal": 36067, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447700000}, {"instrument": "IWM", "mid_signal": -235180, "gamma_signal": 106302, "vega_signal": 24164, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447700000}, {"instrument": "IWM", "mid_signal": -31454, "gamma_signal": -15146, "vega_signal": -2921, "option_type": "C", "stock_price": 251.42, "utc_time": 1774447705000}, {"instrument": "IWM", "mid_signal": -102362, "gamma_signal": 71959, "vega_signal": 17651, "option_type": "P", "stock_price": 251.47, "utc_time": 1774447705000}, {"instrument": "IWM", "mid_signal": 60117, "gamma_signal": 24879, "vega_signal": 4945, "option_type": "C", "stock_price": 251.45, "utc_time": 1774447710000}, {"instrument": "IWM", "mid_signal": 176066, "gamma_signal": -58217, "vega_signal": -12375, "option_type": "P", "stock_price": 251.45, "utc_time": 1774447710000}, {"instrument": "IWM", "mid_signal": 208074, "gamma_signal": 84017, "vega_signal": 16558, "option_type": "C", "stock_price": 251.45, "utc_time": 1774447715000}, {"instrument": "IWM", "mid_signal": 402244, "gamma_signal": -104883, "vega_signal": -22146, "option_type": "P", "stock_price": 251.45, "utc_time": 1774447715000}, {"instrument": "IWM", "mid_signal": -24120, "gamma_signal": -11411, "vega_signal": -2229, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447720000}, {"instrument": "IWM", "mid_signal": 657607, "gamma_signal": -253623, "vega_signal": -55107, "option_type": "P", "stock_price": 251.43, "utc_time": 1774447720000}, {"instrument": "IWM", "mid_signal": -34661, "gamma_signal": -36259, "vega_signal": -7127, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447725000}, {"instrument": "IWM", "mid_signal": -416, "gamma_signal": 4941, "vega_signal": 1333, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447725000}, {"instrument": "IWM", "mid_signal": -121497, "gamma_signal": -43866, "vega_signal": -8740, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447730000}, {"instrument": "IWM", "mid_signal": -211013, "gamma_signal": 66265, "vega_signal": 14617, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447730000}, {"instrument": "IWM", "mid_signal": 4972, "gamma_signal": 3781, "vega_signal": 903, "option_type": "C", "stock_price": 251.34, "utc_time": 1774447735000}, {"instrument": "IWM", "mid_signal": -54777, "gamma_signal": 29866, "vega_signal": 6933, "option_type": "P", "stock_price": 251.35, "utc_time": 1774447735000}, {"instrument": "IWM", "mid_signal": -74139, "gamma_signal": -18120, "vega_signal": -3707, "option_type": "C", "stock_price": 251.33, "utc_time": 1774447740000}, {"instrument": "IWM", "mid_signal": 152489, "gamma_signal": -61120, "vega_signal": -13496, "option_type": "P", "stock_price": 251.32, "utc_time": 1774447740000}, {"instrument": "IWM", "mid_signal": -76118, "gamma_signal": -29705, "vega_signal": -5779, "option_type": "C", "stock_price": 251.36, "utc_time": 1774447745000}, {"instrument": "IWM", "mid_signal": -103858, "gamma_signal": 37388, "vega_signal": 8019, "option_type": "P", "stock_price": 251.36, "utc_time": 1774447745000}, {"instrument": "IWM", "mid_signal": -141057, "gamma_signal": -78574, "vega_signal": -15566, "option_type": "C", "stock_price": 251.37, "utc_time": 1774447750000}, {"instrument": "IWM", "mid_signal": -141645, "gamma_signal": 45171, "vega_signal": 9633, "option_type": "P", "stock_price": 251.37, "utc_time": 1774447750000}, {"instrument": "IWM", "mid_signal": 290837, "gamma_signal": 96478, "vega_signal": 19307, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447755000}, {"instrument": "IWM", "mid_signal": -74577, "gamma_signal": 44244, "vega_signal": 10252, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447755000}, {"instrument": "IWM", "mid_signal": -23597, "gamma_signal": -17494, "vega_signal": -3363, "option_type": "C", "stock_price": 251.48, "utc_time": 1774447760000}, {"instrument": "IWM", "mid_signal": -2518561, "gamma_signal": 982166, "vega_signal": 214544, "option_type": "P", "stock_price": 251.48, "utc_time": 1774447760000}, {"instrument": "IWM", "mid_signal": 432695, "gamma_signal": 148944, "vega_signal": 29644, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447765000}, {"instrument": "IWM", "mid_signal": -30316, "gamma_signal": 10014, "vega_signal": 2110, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447765000}, {"instrument": "IWM", "mid_signal": 1810600, "gamma_signal": 490205, "vega_signal": 99395, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447770000}, {"instrument": "IWM", "mid_signal": -76892, "gamma_signal": 22764, "vega_signal": 4642, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447770000}, {"instrument": "IWM", "mid_signal": -266164, "gamma_signal": -78692, "vega_signal": -15819, "option_type": "C", "stock_price": 251.6, "utc_time": 1774447775000}, {"instrument": "IWM", "mid_signal": 95371, "gamma_signal": -52194, "vega_signal": -11807, "option_type": "P", "stock_price": 251.6, "utc_time": 1774447775000}, {"instrument": "IWM", "mid_signal": 406278, "gamma_signal": 166035, "vega_signal": 34158, "option_type": "C", "stock_price": 251.62, "utc_time": 1774447780000}, {"instrument": "IWM", "mid_signal": 267946, "gamma_signal": -71599, "vega_signal": -14764, "option_type": "P", "stock_price": 251.62, "utc_time": 1774447780000}, {"instrument": "IWM", "mid_signal": -51064, "gamma_signal": -162427, "vega_signal": -32019, "option_type": "C", "stock_price": 251.67, "utc_time": 1774447785000}, {"instrument": "IWM", "mid_signal": 617591, "gamma_signal": -131940, "vega_signal": -25991, "option_type": "P", "stock_price": 251.67, "utc_time": 1774447785000}, {"instrument": "IWM", "mid_signal": -421, "gamma_signal": 20998, "vega_signal": 4052, "option_type": "C", "stock_price": 251.72, "utc_time": 1774447790000}, {"instrument": "IWM", "mid_signal": -69094, "gamma_signal": 2714, "vega_signal": 17, "option_type": "P", "stock_price": 251.72, "utc_time": 1774447790000}, {"instrument": "IWM", "mid_signal": 200523, "gamma_signal": 274144, "vega_signal": 53847, "option_type": "C", "stock_price": 251.65, "utc_time": 1774447795000}, {"instrument": "IWM", "mid_signal": -178959, "gamma_signal": 58374, "vega_signal": 12371, "option_type": "P", "stock_price": 251.65, "utc_time": 1774447795000}, {"instrument": "IWM", "mid_signal": -579812, "gamma_signal": -204479, "vega_signal": -40393, "option_type": "C", "stock_price": 251.65, "utc_time": 1774447800000}, {"instrument": "IWM", "mid_signal": -496814, "gamma_signal": 173494, "vega_signal": 36630, "option_type": "P", "stock_price": 251.65, "utc_time": 1774447800000}, {"instrument": "IWM", "mid_signal": 56367, "gamma_signal": 27514, "vega_signal": 5383, "option_type": "C", "stock_price": 251.6, "utc_time": 1774447805000}, {"instrument": "IWM", "mid_signal": 289620, "gamma_signal": -72402, "vega_signal": -14622, "option_type": "P", "stock_price": 251.6, "utc_time": 1774447805000}, {"instrument": "IWM", "mid_signal": -84361, "gamma_signal": -20493, "vega_signal": -4137, "option_type": "C", "stock_price": 251.605, "utc_time": 1774447810000}, {"instrument": "IWM", "mid_signal": -38656, "gamma_signal": 16596, "vega_signal": 3705, "option_type": "P", "stock_price": 251.605, "utc_time": 1774447810000}, {"instrument": "IWM", "mid_signal": -246331, "gamma_signal": -70041, "vega_signal": -14014, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447815000}, {"instrument": "IWM", "mid_signal": -428391, "gamma_signal": 155515, "vega_signal": 33629, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447815000}, {"instrument": "IWM", "mid_signal": 56296, "gamma_signal": 24498, "vega_signal": 4844, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447820000}, {"instrument": "IWM", "mid_signal": -114757, "gamma_signal": 41491, "vega_signal": 8963, "option_type": "P", "stock_price": 251.54, "utc_time": 1774447820000}, {"instrument": "IWM", "mid_signal": -97808, "gamma_signal": -21290, "vega_signal": -4372, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447825000}, {"instrument": "IWM", "mid_signal": -59753, "gamma_signal": 9940, "vega_signal": 1826, "option_type": "P", "stock_price": 251.54, "utc_time": 1774447825000}, {"instrument": "IWM", "mid_signal": 541, "gamma_signal": 5489, "vega_signal": 1021, "option_type": "C", "stock_price": 251.49, "utc_time": 1774447830000}, {"instrument": "IWM", "mid_signal": -52778, "gamma_signal": 16464, "vega_signal": 3378, "option_type": "P", "stock_price": 251.54, "utc_time": 1774447830000}, {"instrument": "IWM", "mid_signal": -385961, "gamma_signal": -173818, "vega_signal": -33786, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447835000}, {"instrument": "IWM", "mid_signal": -2245960, "gamma_signal": 901529, "vega_signal": 198548, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447835000}, {"instrument": "IWM", "mid_signal": 2156435, "gamma_signal": 454025, "vega_signal": 94781, "option_type": "C", "stock_price": 251.545, "utc_time": 1774447840000}, {"instrument": "IWM", "mid_signal": -164991, "gamma_signal": 34518, "vega_signal": 6980, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447840000}, {"instrument": "IWM", "mid_signal": 24341, "gamma_signal": 17656, "vega_signal": 3485, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447845000}, {"instrument": "IWM", "mid_signal": 641484, "gamma_signal": -209226, "vega_signal": -44078, "option_type": "P", "stock_price": 251.59, "utc_time": 1774447845000}, {"instrument": "IWM", "mid_signal": -81983, "gamma_signal": -30104, "vega_signal": -5902, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447850000}, {"instrument": "IWM", "mid_signal": -7713, "gamma_signal": 4190, "vega_signal": 976, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447850000}, {"instrument": "IWM", "mid_signal": 48371, "gamma_signal": -15160, "vega_signal": -2485, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447855000}, {"instrument": "IWM", "mid_signal": 14936, "gamma_signal": -9300, "vega_signal": -2177, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447855000}, {"instrument": "IWM", "mid_signal": -13963, "gamma_signal": -6959, "vega_signal": -1342, "option_type": "C", "stock_price": 251.58, "utc_time": 1774447860000}, {"instrument": "IWM", "mid_signal": -94088, "gamma_signal": 56343, "vega_signal": 12629, "option_type": "P", "stock_price": 251.54, "utc_time": 1774447860000}, {"instrument": "IWM", "mid_signal": 992923, "gamma_signal": 395587, "vega_signal": 77190, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447865000}, {"instrument": "IWM", "mid_signal": -90855, "gamma_signal": 35788, "vega_signal": 8030, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447865000}, {"instrument": "IWM", "mid_signal": -314190, "gamma_signal": -119207, "vega_signal": -23329, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447870000}, {"instrument": "IWM", "mid_signal": 87363, "gamma_signal": -35717, "vega_signal": -7940, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447870000}, {"instrument": "IWM", "mid_signal": 493466, "gamma_signal": 183403, "vega_signal": 36400, "option_type": "C", "stock_price": 251.51, "utc_time": 1774447875000}, {"instrument": "IWM", "mid_signal": -275740, "gamma_signal": 105527, "vega_signal": 23385, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447875000}, {"instrument": "IWM", "mid_signal": -90421, "gamma_signal": -187901, "vega_signal": -40559, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447880000}, {"instrument": "IWM", "mid_signal": 601914, "gamma_signal": -171888, "vega_signal": -36327, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447880000}, {"instrument": "IWM", "mid_signal": 29650, "gamma_signal": 9543, "vega_signal": 1925, "option_type": "C", "stock_price": 251.51, "utc_time": 1774447885000}, {"instrument": "IWM", "mid_signal": -22210, "gamma_signal": 8337, "vega_signal": 1925, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447885000}, {"instrument": "IWM", "mid_signal": 109871, "gamma_signal": 31028, "vega_signal": 6337, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447890000}, {"instrument": "IWM", "mid_signal": 2317, "gamma_signal": 1194, "vega_signal": 319, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447890000}, {"instrument": "IWM", "mid_signal": 538744, "gamma_signal": 228247, "vega_signal": 45105, "option_type": "C", "stock_price": 251.64, "utc_time": 1774447895000}, {"instrument": "IWM", "mid_signal": -59889, "gamma_signal": 2849, "vega_signal": 16, "option_type": "P", "stock_price": 251.64, "utc_time": 1774447895000}, {"instrument": "IWM", "mid_signal": 285503, "gamma_signal": 89064, "vega_signal": 18050, "option_type": "C", "stock_price": 251.66, "utc_time": 1774447900000}, {"instrument": "IWM", "mid_signal": 32163, "gamma_signal": -6622, "vega_signal": -1284, "option_type": "P", "stock_price": 251.66, "utc_time": 1774447900000}, {"instrument": "IWM", "mid_signal": 57934, "gamma_signal": 49791, "vega_signal": 9519, "option_type": "C", "stock_price": 251.72, "utc_time": 1774447905000}, {"instrument": "IWM", "mid_signal": -216435, "gamma_signal": 104427, "vega_signal": 24072, "option_type": "P", "stock_price": 251.72, "utc_time": 1774447905000}, {"instrument": "IWM", "mid_signal": 164084, "gamma_signal": 43624, "vega_signal": 9066, "option_type": "C", "stock_price": 251.73, "utc_time": 1774447910000}, {"instrument": "IWM", "mid_signal": -31533, "gamma_signal": 14337, "vega_signal": 3214, "option_type": "P", "stock_price": 251.73, "utc_time": 1774447910000}, {"instrument": "IWM", "mid_signal": 45947, "gamma_signal": 11153, "vega_signal": 2303, "option_type": "C", "stock_price": 251.69, "utc_time": 1774447915000}, {"instrument": "IWM", "mid_signal": -390972, "gamma_signal": 106014, "vega_signal": 22213, "option_type": "P", "stock_price": 251.69, "utc_time": 1774447915000}, {"instrument": "IWM", "mid_signal": 266361, "gamma_signal": 102902, "vega_signal": 20507, "option_type": "C", "stock_price": 251.69, "utc_time": 1774447920000}, {"instrument": "IWM", "mid_signal": 670767, "gamma_signal": -198088, "vega_signal": -41959, "option_type": "P", "stock_price": 251.69, "utc_time": 1774447920000}, {"instrument": "IWM", "mid_signal": -56654, "gamma_signal": -10730, "vega_signal": -2267, "option_type": "C", "stock_price": 251.7, "utc_time": 1774447925000}, {"instrument": "IWM", "mid_signal": 59490, "gamma_signal": -293, "vega_signal": 342, "option_type": "P", "stock_price": 251.71, "utc_time": 1774447925000}, {"instrument": "IWM", "mid_signal": 553527, "gamma_signal": 205042, "vega_signal": 40313, "option_type": "C", "stock_price": 251.74, "utc_time": 1774447930000}, {"instrument": "IWM", "mid_signal": 203387, "gamma_signal": -62032, "vega_signal": -13274, "option_type": "P", "stock_price": 251.74, "utc_time": 1774447930000}, {"instrument": "IWM", "mid_signal": 9166, "gamma_signal": 10589, "vega_signal": 2028, "option_type": "C", "stock_price": 251.78, "utc_time": 1774447935000}, {"instrument": "IWM", "mid_signal": 346680, "gamma_signal": -123940, "vega_signal": -26635, "option_type": "P", "stock_price": 251.78, "utc_time": 1774447935000}, {"instrument": "IWM", "mid_signal": 1881367, "gamma_signal": 659844, "vega_signal": 129795, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447940000}, {"instrument": "IWM", "mid_signal": 236911, "gamma_signal": -56656, "vega_signal": -11602, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447940000}, {"instrument": "IWM", "mid_signal": 72971, "gamma_signal": -99297, "vega_signal": -18016, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447945000}, {"instrument": "IWM", "mid_signal": 412519, "gamma_signal": -141296, "vega_signal": -30220, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447945000}, {"instrument": "IWM", "mid_signal": -347802, "gamma_signal": -89345, "vega_signal": -18118, "option_type": "C", "stock_price": 251.75, "utc_time": 1774447950000}, {"instrument": "IWM", "mid_signal": 464300, "gamma_signal": -135230, "vega_signal": -28424, "option_type": "P", "stock_price": 251.75, "utc_time": 1774447950000}, {"instrument": "IWM", "mid_signal": -215059, "gamma_signal": -78690, "vega_signal": -15621, "option_type": "C", "stock_price": 251.79, "utc_time": 1774447955000}, {"instrument": "IWM", "mid_signal": -959722, "gamma_signal": 355439, "vega_signal": 77077, "option_type": "P", "stock_price": 251.79, "utc_time": 1774447955000}, {"instrument": "IWM", "mid_signal": -188564, "gamma_signal": -74776, "vega_signal": -14631, "option_type": "C", "stock_price": 251.81, "utc_time": 1774447960000}, {"instrument": "IWM", "mid_signal": 190805, "gamma_signal": -67447, "vega_signal": -14487, "option_type": "P", "stock_price": 251.81, "utc_time": 1774447960000}, {"instrument": "IWM", "mid_signal": -182243, "gamma_signal": -52053, "vega_signal": -10385, "option_type": "C", "stock_price": 251.82, "utc_time": 1774447965000}, {"instrument": "IWM", "mid_signal": -3871834, "gamma_signal": 1741036, "vega_signal": 390212, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447965000}, {"instrument": "IWM", "mid_signal": -178935, "gamma_signal": -84147, "vega_signal": -16260, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447970000}, {"instrument": "IWM", "mid_signal": -35839, "gamma_signal": 13182, "vega_signal": 2791, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447970000}, {"instrument": "IWM", "mid_signal": 1203868, "gamma_signal": 408157, "vega_signal": 80683, "option_type": "C", "stock_price": 251.89, "utc_time": 1774447975000}, {"instrument": "IWM", "mid_signal": -100622, "gamma_signal": 868, "vega_signal": -314, "option_type": "P", "stock_price": 251.89, "utc_time": 1774447975000}, {"instrument": "IWM", "mid_signal": 136012, "gamma_signal": 348371, "vega_signal": 64366, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447980000}, {"instrument": "IWM", "mid_signal": 780820, "gamma_signal": -251893, "vega_signal": -53681, "option_type": "P", "stock_price": 252.06, "utc_time": 1774447980000}, {"instrument": "IWM", "mid_signal": 919619, "gamma_signal": 307152, "vega_signal": 60708, "option_type": "C", "stock_price": 251.95, "utc_time": 1774447985000}, {"instrument": "IWM", "mid_signal": -188299, "gamma_signal": 86882, "vega_signal": 20436, "option_type": "P", "stock_price": 251.95, "utc_time": 1774447985000}, {"instrument": "IWM", "mid_signal": -1152424, "gamma_signal": -282007, "vega_signal": -56589, "option_type": "C", "stock_price": 251.915, "utc_time": 1774447990000}, {"instrument": "IWM", "mid_signal": -107592, "gamma_signal": 29494, "vega_signal": 5864, "option_type": "P", "stock_price": 251.915, "utc_time": 1774447990000}, {"instrument": "IWM", "mid_signal": 718084, "gamma_signal": 256866, "vega_signal": 49809, "option_type": "C", "stock_price": 251.965, "utc_time": 1774447995000}, {"instrument": "IWM", "mid_signal": 161839, "gamma_signal": -46446, "vega_signal": -9277, "option_type": "P", "stock_price": 251.965, "utc_time": 1774447995000}, {"instrument": "IWM", "mid_signal": -2707838, "gamma_signal": -738466, "vega_signal": -146334, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448000000}, {"instrument": "IWM", "mid_signal": 68456, "gamma_signal": -28233, "vega_signal": -6067, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448000000}, {"instrument": "IWM", "mid_signal": -4092, "gamma_signal": -7340, "vega_signal": -1348, "option_type": "C", "stock_price": 251.99, "utc_time": 1774448005000}, {"instrument": "IWM", "mid_signal": 32087, "gamma_signal": -3801, "vega_signal": -506, "option_type": "P", "stock_price": 251.99, "utc_time": 1774448005000}, {"instrument": "IWM", "mid_signal": 765633, "gamma_signal": 261626, "vega_signal": 50792, "option_type": "C", "stock_price": 251.98, "utc_time": 1774448010000}, {"instrument": "IWM", "mid_signal": 653285, "gamma_signal": -261643, "vega_signal": -55929, "option_type": "P", "stock_price": 251.98, "utc_time": 1774448010000}, {"instrument": "IWM", "mid_signal": -153276, "gamma_signal": -72991, "vega_signal": -13776, "option_type": "C", "stock_price": 251.99, "utc_time": 1774448015000}, {"instrument": "IWM", "mid_signal": -220940, "gamma_signal": 62937, "vega_signal": 12851, "option_type": "P", "stock_price": 251.99, "utc_time": 1774448015000}, {"instrument": "IWM", "mid_signal": -139905, "gamma_signal": -67547, "vega_signal": -13098, "option_type": "C", "stock_price": 251.96, "utc_time": 1774448020000}, {"instrument": "IWM", "mid_signal": -123281, "gamma_signal": 91490, "vega_signal": 21693, "option_type": "P", "stock_price": 251.96, "utc_time": 1774448020000}, {"instrument": "IWM", "mid_signal": -306038, "gamma_signal": -117136, "vega_signal": -22685, "option_type": "C", "stock_price": 251.95, "utc_time": 1774448025000}, {"instrument": "IWM", "mid_signal": -164508, "gamma_signal": 93406, "vega_signal": 21761, "option_type": "P", "stock_price": 251.95, "utc_time": 1774448025000}, {"instrument": "IWM", "mid_signal": 483713, "gamma_signal": 160701, "vega_signal": 31278, "option_type": "C", "stock_price": 251.88, "utc_time": 1774448030000}, {"instrument": "IWM", "mid_signal": -5455, "gamma_signal": 4386, "vega_signal": 1072, "option_type": "P", "stock_price": 251.89, "utc_time": 1774448030000}, {"instrument": "IWM", "mid_signal": -39411, "gamma_signal": 220, "vega_signal": -121, "option_type": "C", "stock_price": 251.92, "utc_time": 1774448035000}, {"instrument": "IWM", "mid_signal": -262408, "gamma_signal": 91397, "vega_signal": 19090, "option_type": "P", "stock_price": 251.92, "utc_time": 1774448035000}, {"instrument": "IWM", "mid_signal": -34087, "gamma_signal": -3625, "vega_signal": -801, "option_type": "C", "stock_price": 251.9, "utc_time": 1774448040000}, {"instrument": "IWM", "mid_signal": -255525, "gamma_signal": 141477, "vega_signal": 31285, "option_type": "P", "stock_price": 251.9, "utc_time": 1774448040000}, {"instrument": "IWM", "mid_signal": 275828, "gamma_signal": 75766, "vega_signal": 15006, "option_type": "C", "stock_price": 251.99, "utc_time": 1774448045000}, {"instrument": "IWM", "mid_signal": 4360664, "gamma_signal": -1639625, "vega_signal": -345780, "option_type": "P", "stock_price": 252, "utc_time": 1774448045000}, {"instrument": "IWM", "mid_signal": 223221, "gamma_signal": 60650, "vega_signal": 11758, "option_type": "C", "stock_price": 252, "utc_time": 1774448050000}, {"instrument": "IWM", "mid_signal": -502479, "gamma_signal": 168891, "vega_signal": 35381, "option_type": "P", "stock_price": 252, "utc_time": 1774448050000}, {"instrument": "IWM", "mid_signal": -399909, "gamma_signal": -72458, "vega_signal": -14423, "option_type": "C", "stock_price": 252.05, "utc_time": 1774448055000}, {"instrument": "IWM", "mid_signal": 392176, "gamma_signal": -159501, "vega_signal": -33475, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448055000}, {"instrument": "IWM", "mid_signal": -1711907, "gamma_signal": -552599, "vega_signal": -106176, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448060000}, {"instrument": "IWM", "mid_signal": 111182, "gamma_signal": -44697, "vega_signal": -9514, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448060000}, {"instrument": "IWM", "mid_signal": 272189, "gamma_signal": 79137, "vega_signal": 15416, "option_type": "C", "stock_price": 252, "utc_time": 1774448065000}, {"instrument": "IWM", "mid_signal": -1798625, "gamma_signal": 732171, "vega_signal": 156245, "option_type": "P", "stock_price": 252, "utc_time": 1774448065000}, {"instrument": "IWM", "mid_signal": 353508, "gamma_signal": 147291, "vega_signal": 28103, "option_type": "C", "stock_price": 251.98, "utc_time": 1774448070000}, {"instrument": "IWM", "mid_signal": 1181929, "gamma_signal": -375947, "vega_signal": -76423, "option_type": "P", "stock_price": 251.98, "utc_time": 1774448070000}, {"instrument": "IWM", "mid_signal": 506341, "gamma_signal": 179294, "vega_signal": 34022, "option_type": "C", "stock_price": 252.09, "utc_time": 1774448075000}, {"instrument": "IWM", "mid_signal": 415980, "gamma_signal": -162185, "vega_signal": -34144, "option_type": "P", "stock_price": 252.09, "utc_time": 1774448075000}, {"instrument": "IWM", "mid_signal": -326521, "gamma_signal": -158274, "vega_signal": -29545, "option_type": "C", "stock_price": 252.12, "utc_time": 1774448080000}, {"instrument": "IWM", "mid_signal": -55734, "gamma_signal": 31528, "vega_signal": 6826, "option_type": "P", "stock_price": 252.12, "utc_time": 1774448080000}, {"instrument": "IWM", "mid_signal": 1198871, "gamma_signal": 562379, "vega_signal": 106828, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448085000}, {"instrument": "IWM", "mid_signal": 2783276, "gamma_signal": -1118706, "vega_signal": -236466, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448085000}, {"instrument": "IWM", "mid_signal": 517688, "gamma_signal": 241610, "vega_signal": 45693, "option_type": "C", "stock_price": 252.19, "utc_time": 1774448090000}, {"instrument": "IWM", "mid_signal": -3302868, "gamma_signal": 1150687, "vega_signal": 237094, "option_type": "P", "stock_price": 252.19, "utc_time": 1774448090000}, {"instrument": "IWM", "mid_signal": -426947, "gamma_signal": -116028, "vega_signal": -22604, "option_type": "C", "stock_price": 252.23, "utc_time": 1774448095000}, {"instrument": "IWM", "mid_signal": 17529, "gamma_signal": -17632, "vega_signal": -4540, "option_type": "P", "stock_price": 252.23, "utc_time": 1774448095000}, {"instrument": "IWM", "mid_signal": -706264, "gamma_signal": -137671, "vega_signal": -26974, "option_type": "C", "stock_price": 252.21, "utc_time": 1774448100000}, {"instrument": "IWM", "mid_signal": -60395, "gamma_signal": 50144, "vega_signal": 12455, "option_type": "P", "stock_price": 252.21, "utc_time": 1774448100000}, {"instrument": "IWM", "mid_signal": -2942321, "gamma_signal": -1001973, "vega_signal": -191825, "option_type": "C", "stock_price": 252.2, "utc_time": 1774448105000}, {"instrument": "IWM", "mid_signal": -4258528, "gamma_signal": 1645571, "vega_signal": 345791, "option_type": "P", "stock_price": 252.2, "utc_time": 1774448105000}, {"instrument": "IWM", "mid_signal": -2612305, "gamma_signal": -526666, "vega_signal": -107080, "option_type": "C", "stock_price": 252.16, "utc_time": 1774448110000}, {"instrument": "IWM", "mid_signal": 99876, "gamma_signal": -33061, "vega_signal": -6726, "option_type": "P", "stock_price": 252.16, "utc_time": 1774448110000}, {"instrument": "IWM", "mid_signal": -163378, "gamma_signal": -66295, "vega_signal": -12482, "option_type": "C", "stock_price": 252.18, "utc_time": 1774448115000}, {"instrument": "IWM", "mid_signal": -288938, "gamma_signal": 121145, "vega_signal": 26477, "option_type": "P", "stock_price": 252.18, "utc_time": 1774448115000}, {"instrument": "IWM", "mid_signal": 1864, "gamma_signal": 39403, "vega_signal": 7059, "option_type": "C", "stock_price": 252.12, "utc_time": 1774448120000}, {"instrument": "IWM", "mid_signal": -72174, "gamma_signal": 33520, "vega_signal": 7459, "option_type": "P", "stock_price": 252.12, "utc_time": 1774448120000}, {"instrument": "IWM", "mid_signal": -83325, "gamma_signal": -21747, "vega_signal": -4390, "option_type": "C", "stock_price": 252.1, "utc_time": 1774448125000}, {"instrument": "IWM", "mid_signal": -108467, "gamma_signal": 30118, "vega_signal": 6143, "option_type": "P", "stock_price": 252.08, "utc_time": 1774448125000}, {"instrument": "IWM", "mid_signal": -504704, "gamma_signal": -153111, "vega_signal": -29498, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448130000}, {"instrument": "IWM", "mid_signal": 210147, "gamma_signal": -58699, "vega_signal": -12071, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448130000}, {"instrument": "IWM", "mid_signal": -55498, "gamma_signal": -202, "vega_signal": -350, "option_type": "C", "stock_price": 252.05, "utc_time": 1774448135000}, {"instrument": "IWM", "mid_signal": -1647443, "gamma_signal": 375892, "vega_signal": 73379, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448135000}, {"instrument": "IWM", "mid_signal": -152098, "gamma_signal": -62784, "vega_signal": -11934, "option_type": "C", "stock_price": 252, "utc_time": 1774448140000}, {"instrument": "IWM", "mid_signal": -177222, "gamma_signal": 63428, "vega_signal": 13432, "option_type": "P", "stock_price": 252, "utc_time": 1774448140000}, {"instrument": "IWM", "mid_signal": -21709, "gamma_signal": -1854, "vega_signal": -555, "option_type": "C", "stock_price": 252.01, "utc_time": 1774448145000}, {"instrument": "IWM", "mid_signal": -106385, "gamma_signal": 37273, "vega_signal": 7904, "option_type": "P", "stock_price": 252.01, "utc_time": 1774448145000}, {"instrument": "IWM", "mid_signal": -54870, "gamma_signal": -5722, "vega_signal": -1186, "option_type": "C", "stock_price": 252.05, "utc_time": 1774448150000}, {"instrument": "IWM", "mid_signal": -152565, "gamma_signal": 30320, "vega_signal": 5639, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448150000}, {"instrument": "IWM", "mid_signal": 158628, "gamma_signal": 40153, "vega_signal": 7945, "option_type": "C", "stock_price": 252.05, "utc_time": 1774448155000}, {"instrument": "IWM", "mid_signal": -310650, "gamma_signal": 143359, "vega_signal": 32038, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448155000}, {"instrument": "IWM", "mid_signal": -710920, "gamma_signal": -218351, "vega_signal": -42186, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448160000}, {"instrument": "IWM", "mid_signal": 508961, "gamma_signal": -158692, "vega_signal": -32613, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448160000}, {"instrument": "IWM", "mid_signal": -5888, "gamma_signal": -24031, "vega_signal": -4571, "option_type": "C", "stock_price": 252.14, "utc_time": 1774448165000}, {"instrument": "IWM", "mid_signal": 6432844, "gamma_signal": -2086634, "vega_signal": -433977, "option_type": "P", "stock_price": 252.14, "utc_time": 1774448165000}, {"instrument": "IWM", "mid_signal": 810505, "gamma_signal": 291001, "vega_signal": 55336, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448170000}, {"instrument": "IWM", "mid_signal": -712407, "gamma_signal": 220486, "vega_signal": 42272, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448170000}, {"instrument": "IWM", "mid_signal": -85137, "gamma_signal": -19628, "vega_signal": -3776, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448175000}, {"instrument": "IWM", "mid_signal": 105667, "gamma_signal": -33733, "vega_signal": -7118, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448175000}, {"instrument": "IWM", "mid_signal": 1524081, "gamma_signal": 637429, "vega_signal": 119560, "option_type": "C", "stock_price": 252.32, "utc_time": 1774448180000}, {"instrument": "IWM", "mid_signal": -37828, "gamma_signal": -6097, "vega_signal": -1722, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448180000}, {"instrument": "IWM", "mid_signal": -567555, "gamma_signal": -127580, "vega_signal": -25753, "option_type": "C", "stock_price": 252.38, "utc_time": 1774448185000}, {"instrument": "IWM", "mid_signal": 611108, "gamma_signal": -226539, "vega_signal": -49009, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448185000}, {"instrument": "IWM", "mid_signal": 821891, "gamma_signal": 343635, "vega_signal": 64982, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448190000}, {"instrument": "IWM", "mid_signal": -211601, "gamma_signal": 20823, "vega_signal": 3665, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448190000}, {"instrument": "IWM", "mid_signal": 639660, "gamma_signal": 225599, "vega_signal": 42803, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448195000}, {"instrument": "IWM", "mid_signal": -97038, "gamma_signal": 30457, "vega_signal": 6338, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448195000}, {"instrument": "IWM", "mid_signal": -514351, "gamma_signal": -236436, "vega_signal": -44677, "option_type": "C", "stock_price": 252.4, "utc_time": 1774448200000}, {"instrument": "IWM", "mid_signal": 42506, "gamma_signal": -17423, "vega_signal": -4097, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448200000}, {"instrument": "IWM", "mid_signal": 301584, "gamma_signal": 97508, "vega_signal": 18614, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448205000}, {"instrument": "IWM", "mid_signal": -126453, "gamma_signal": -22428, "vega_signal": -8100, "option_type": "P", "stock_price": 252.43, "utc_time": 1774448205000}, {"instrument": "IWM", "mid_signal": 442615, "gamma_signal": 157195, "vega_signal": 30061, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448210000}, {"instrument": "IWM", "mid_signal": 918835, "gamma_signal": -398875, "vega_signal": -87137, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448210000}, {"instrument": "IWM", "mid_signal": 737492, "gamma_signal": 294581, "vega_signal": 55433, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448215000}, {"instrument": "IWM", "mid_signal": -243005, "gamma_signal": 106868, "vega_signal": 23574, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448215000}, {"instrument": "IWM", "mid_signal": -261661, "gamma_signal": -137337, "vega_signal": -25415, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448220000}, {"instrument": "IWM", "mid_signal": -201564, "gamma_signal": 57077, "vega_signal": 11545, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448220000}, {"instrument": "IWM", "mid_signal": -329248, "gamma_signal": -108870, "vega_signal": -21017, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448225000}, {"instrument": "IWM", "mid_signal": -185734, "gamma_signal": 71906, "vega_signal": 15247, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448225000}, {"instrument": "IWM", "mid_signal": -15497, "gamma_signal": -6296, "vega_signal": -1177, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448230000}, {"instrument": "IWM", "mid_signal": 91388, "gamma_signal": -13494, "vega_signal": -2692, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448230000}, {"instrument": "IWM", "mid_signal": -213957, "gamma_signal": -128609, "vega_signal": -24628, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448235000}, {"instrument": "IWM", "mid_signal": -150961, "gamma_signal": 74994, "vega_signal": 17202, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448235000}, {"instrument": "IWM", "mid_signal": -130447, "gamma_signal": -40750, "vega_signal": -7808, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448240000}, {"instrument": "IWM", "mid_signal": 91547, "gamma_signal": -37313, "vega_signal": -8188, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448240000}, {"instrument": "IWM", "mid_signal": -861760, "gamma_signal": -385522, "vega_signal": -71979, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448245000}, {"instrument": "IWM", "mid_signal": -83638, "gamma_signal": 20871, "vega_signal": 3978, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448245000}, {"instrument": "IWM", "mid_signal": -64185, "gamma_signal": -36817, "vega_signal": -6661, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448250000}, {"instrument": "IWM", "mid_signal": -112589, "gamma_signal": 77880, "vega_signal": 18833, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448250000}, {"instrument": "IWM", "mid_signal": -609091, "gamma_signal": -126010, "vega_signal": -25350, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448255000}, {"instrument": "IWM", "mid_signal": 173695, "gamma_signal": -9978, "vega_signal": 433, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448255000}, {"instrument": "IWM", "mid_signal": 109269, "gamma_signal": 57300, "vega_signal": 10726, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448260000}, {"instrument": "IWM", "mid_signal": 11039, "gamma_signal": -11388, "vega_signal": -2967, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448260000}, {"instrument": "IWM", "mid_signal": -28628, "gamma_signal": -9358, "vega_signal": -1760, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448265000}, {"instrument": "IWM", "mid_signal": 15967, "gamma_signal": -6503, "vega_signal": -1428, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448265000}, {"instrument": "IWM", "mid_signal": -412165, "gamma_signal": -122667, "vega_signal": -23571, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448270000}, {"instrument": "IWM", "mid_signal": -57900, "gamma_signal": 45231, "vega_signal": 10759, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448270000}, {"instrument": "IWM", "mid_signal": 132545, "gamma_signal": 52904, "vega_signal": 9978, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448275000}, {"instrument": "IWM", "mid_signal": 40671, "gamma_signal": -608, "vega_signal": 576, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448275000}, {"instrument": "IWM", "mid_signal": 121593, "gamma_signal": 24076, "vega_signal": 4786, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448280000}, {"instrument": "IWM", "mid_signal": 145844, "gamma_signal": -50646, "vega_signal": -10733, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448280000}, {"instrument": "IWM", "mid_signal": 1093265, "gamma_signal": 150724, "vega_signal": 31933, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448285000}, {"instrument": "IWM", "mid_signal": -108835, "gamma_signal": 47022, "vega_signal": 10506, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448285000}, {"instrument": "IWM", "mid_signal": -261294, "gamma_signal": -101376, "vega_signal": -18531, "option_type": "C", "stock_price": 252.415, "utc_time": 1774448290000}, {"instrument": "IWM", "mid_signal": 191840, "gamma_signal": -82988, "vega_signal": -18635, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448290000}, {"instrument": "IWM", "mid_signal": -433379, "gamma_signal": -191312, "vega_signal": -34578, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448295000}, {"instrument": "IWM", "mid_signal": 13710, "gamma_signal": 1422, "vega_signal": 725, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448295000}, {"instrument": "IWM", "mid_signal": 240701, "gamma_signal": 74379, "vega_signal": 14051, "option_type": "C", "stock_price": 252.355, "utc_time": 1774448300000}, {"instrument": "IWM", "mid_signal": 745444, "gamma_signal": -304500, "vega_signal": -66545, "option_type": "P", "stock_price": 252.355, "utc_time": 1774448300000}, {"instrument": "IWM", "mid_signal": 196581, "gamma_signal": 53966, "vega_signal": 10216, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448305000}, {"instrument": "IWM", "mid_signal": -60917, "gamma_signal": 21479, "vega_signal": 4506, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448305000}, {"instrument": "IWM", "mid_signal": 1523494, "gamma_signal": 652700, "vega_signal": 118315, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448310000}, {"instrument": "IWM", "mid_signal": -81479, "gamma_signal": 22780, "vega_signal": 4644, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448310000}, {"instrument": "IWM", "mid_signal": -10462, "gamma_signal": -13281, "vega_signal": -2292, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448315000}, {"instrument": "IWM", "mid_signal": -4234, "gamma_signal": 40570, "vega_signal": 10844, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448315000}, {"instrument": "IWM", "mid_signal": -457493, "gamma_signal": -174050, "vega_signal": -32334, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448320000}, {"instrument": "IWM", "mid_signal": -497633, "gamma_signal": 237634, "vega_signal": 54579, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448320000}, {"instrument": "IWM", "mid_signal": 198258, "gamma_signal": 73377, "vega_signal": 13414, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448325000}, {"instrument": "IWM", "mid_signal": -1819818, "gamma_signal": 919877, "vega_signal": 214072, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448325000}, {"instrument": "IWM", "mid_signal": -539996, "gamma_signal": -366856, "vega_signal": -68227, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448330000}, {"instrument": "IWM", "mid_signal": -613875, "gamma_signal": 236791, "vega_signal": 51341, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448330000}, {"instrument": "IWM", "mid_signal": 103469, "gamma_signal": 18322, "vega_signal": 3651, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448335000}, {"instrument": "IWM", "mid_signal": 585252, "gamma_signal": -251697, "vega_signal": -55395, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448335000}, {"instrument": "IWM", "mid_signal": -45095, "gamma_signal": -10806, "vega_signal": -2046, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448340000}, {"instrument": "IWM", "mid_signal": -340221, "gamma_signal": 207921, "vega_signal": 50702, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448340000}, {"instrument": "IWM", "mid_signal": -55883, "gamma_signal": -24574, "vega_signal": -4479, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448345000}, {"instrument": "IWM", "mid_signal": -390752, "gamma_signal": 147884, "vega_signal": 32339, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448345000}, {"instrument": "IWM", "mid_signal": -802426, "gamma_signal": -271880, "vega_signal": -50581, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448350000}, {"instrument": "IWM", "mid_signal": -429052, "gamma_signal": 177999, "vega_signal": 40074, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448350000}, {"instrument": "IWM", "mid_signal": 211757, "gamma_signal": 52108, "vega_signal": 9844, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448355000}, {"instrument": "IWM", "mid_signal": 628547, "gamma_signal": -302683, "vega_signal": -71011, "option_type": "P", "stock_price": 252.43, "utc_time": 1774448355000}, {"instrument": "IWM", "mid_signal": 482836, "gamma_signal": 191991, "vega_signal": 35393, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448360000}, {"instrument": "IWM", "mid_signal": -82813, "gamma_signal": 27497, "vega_signal": 5731, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448360000}, {"instrument": "IWM", "mid_signal": -201522, "gamma_signal": -69601, "vega_signal": -13027, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448365000}, {"instrument": "IWM", "mid_signal": -103733, "gamma_signal": 46578, "vega_signal": 10567, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448365000}, {"instrument": "IWM", "mid_signal": 67382, "gamma_signal": 10561, "vega_signal": 2072, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448370000}, {"instrument": "IWM", "mid_signal": 1098987, "gamma_signal": -434307, "vega_signal": -95410, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448370000}, {"instrument": "IWM", "mid_signal": -114262, "gamma_signal": -45904, "vega_signal": -8457, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448375000}, {"instrument": "IWM", "mid_signal": 295870, "gamma_signal": -73637, "vega_signal": -14263, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448375000}, {"instrument": "IWM", "mid_signal": -643149, "gamma_signal": -226083, "vega_signal": -41999, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448380000}, {"instrument": "IWM", "mid_signal": -265877, "gamma_signal": 119224, "vega_signal": 27247, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448380000}, {"instrument": "IWM", "mid_signal": -303180, "gamma_signal": -114300, "vega_signal": -21358, "option_type": "C", "stock_price": 252.15, "utc_time": 1774448385000}, {"instrument": "IWM", "mid_signal": -1031835, "gamma_signal": 318953, "vega_signal": 66961, "option_type": "P", "stock_price": 252.15, "utc_time": 1774448385000}, {"instrument": "IWM", "mid_signal": -73347, "gamma_signal": -28136, "vega_signal": -5259, "option_type": "C", "stock_price": 252.18, "utc_time": 1774448390000}, {"instrument": "IWM", "mid_signal": -259512, "gamma_signal": 166807, "vega_signal": 39247, "option_type": "P", "stock_price": 252.18, "utc_time": 1774448390000}, {"instrument": "IWM", "mid_signal": -696799, "gamma_signal": -365041, "vega_signal": -66328, "option_type": "C", "stock_price": 252.19, "utc_time": 1774448395000}, {"instrument": "IWM", "mid_signal": 402589, "gamma_signal": -194472, "vega_signal": -44337, "option_type": "P", "stock_price": 252.19, "utc_time": 1774448395000}, {"instrument": "IWM", "mid_signal": 351475, "gamma_signal": 132221, "vega_signal": 24694, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448400000}, {"instrument": "IWM", "mid_signal": -619216, "gamma_signal": 234102, "vega_signal": 50719, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448400000}, {"instrument": "IWM", "mid_signal": 272859, "gamma_signal": 118910, "vega_signal": 21812, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448405000}, {"instrument": "IWM", "mid_signal": -368358, "gamma_signal": 148704, "vega_signal": 32838, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448405000}, {"instrument": "IWM", "mid_signal": 310938, "gamma_signal": 111034, "vega_signal": 20619, "option_type": "C", "stock_price": 252.2, "utc_time": 1774448410000}, {"instrument": "IWM", "mid_signal": 60259, "gamma_signal": -7193, "vega_signal": -647, "option_type": "P", "stock_price": 252.2, "utc_time": 1774448410000}, {"instrument": "IWM", "mid_signal": -257531, "gamma_signal": -129061, "vega_signal": -23186, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448415000}, {"instrument": "IWM", "mid_signal": -19595, "gamma_signal": 31232, "vega_signal": 8280, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448415000}, {"instrument": "IWM", "mid_signal": 2573354, "gamma_signal": 852305, "vega_signal": 161026, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448420000}, {"instrument": "IWM", "mid_signal": -374771, "gamma_signal": 143385, "vega_signal": 31513, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448420000}, {"instrument": "IWM", "mid_signal": 259113, "gamma_signal": 86437, "vega_signal": 16280, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448425000}, {"instrument": "IWM", "mid_signal": 244322, "gamma_signal": -90381, "vega_signal": -19544, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448425000}, {"instrument": "IWM", "mid_signal": -1366, "gamma_signal": 18894, "vega_signal": 2944, "option_type": "C", "stock_price": 252.4, "utc_time": 1774448430000}, {"instrument": "IWM", "mid_signal": 524907, "gamma_signal": -197858, "vega_signal": -43286, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448430000}, {"instrument": "IWM", "mid_signal": -341499, "gamma_signal": -101488, "vega_signal": -19300, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448435000}, {"instrument": "IWM", "mid_signal": -1224683, "gamma_signal": 255139, "vega_signal": 46350, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448435000}, {"instrument": "IWM", "mid_signal": -555546, "gamma_signal": -241405, "vega_signal": -43895, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448440000}, {"instrument": "IWM", "mid_signal": -144103, "gamma_signal": 61641, "vega_signal": 14091, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448440000}, {"instrument": "IWM", "mid_signal": 1098143, "gamma_signal": 508024, "vega_signal": 92051, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448445000}, {"instrument": "IWM", "mid_signal": 2700776, "gamma_signal": -1186196, "vega_signal": -268702, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448445000}, {"instrument": "IWM", "mid_signal": 230126, "gamma_signal": 93572, "vega_signal": 17187, "option_type": "C", "stock_price": 252.47, "utc_time": 1774448450000}, {"instrument": "IWM", "mid_signal": 1746043, "gamma_signal": -659216, "vega_signal": -144229, "option_type": "P", "stock_price": 252.47, "utc_time": 1774448450000}, {"instrument": "IWM", "mid_signal": -1429757, "gamma_signal": -358092, "vega_signal": -70471, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448455000}, {"instrument": "IWM", "mid_signal": -64909, "gamma_signal": 27192, "vega_signal": 6136, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448455000}, {"instrument": "IWM", "mid_signal": 179165, "gamma_signal": 67576, "vega_signal": 12448, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448460000}, {"instrument": "IWM", "mid_signal": -320623, "gamma_signal": 84596, "vega_signal": 16663, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448460000}, {"instrument": "IWM", "mid_signal": 95638, "gamma_signal": 30537, "vega_signal": 5726, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448465000}, {"instrument": "IWM", "mid_signal": -120932, "gamma_signal": 30958, "vega_signal": 6418, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448465000}, {"instrument": "IWM", "mid_signal": -3282, "gamma_signal": 7075, "vega_signal": 1140, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448470000}, {"instrument": "IWM", "mid_signal": 673089, "gamma_signal": -183276, "vega_signal": -35275, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448470000}, {"instrument": "IWM", "mid_signal": -138666, "gamma_signal": -14530, "vega_signal": -3384, "option_type": "C", "stock_price": 252.41, "utc_time": 1774448475000}, {"instrument": "IWM", "mid_signal": -30104, "gamma_signal": 19073, "vega_signal": 4797, "option_type": "P", "stock_price": 252.41, "utc_time": 1774448475000}, {"instrument": "IWM", "mid_signal": -18558, "gamma_signal": -3268, "vega_signal": -664, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448480000}, {"instrument": "IWM", "mid_signal": -103327, "gamma_signal": 32597, "vega_signal": 7202, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448480000}, {"instrument": "IWM", "mid_signal": -25961, "gamma_signal": -15152, "vega_signal": -2785, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448485000}, {"instrument": "IWM", "mid_signal": 284794, "gamma_signal": -82051, "vega_signal": -16221, "option_type": "P", "stock_price": 252.42, "utc_time": 1774448485000}, {"instrument": "IWM", "mid_signal": 1514591, "gamma_signal": 277680, "vega_signal": 56861, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448490000}, {"instrument": "IWM", "mid_signal": 35868, "gamma_signal": -10477, "vega_signal": -2105, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448490000}, {"instrument": "IWM", "mid_signal": 95398, "gamma_signal": 34949, "vega_signal": 6501, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448495000}, {"instrument": "IWM", "mid_signal": 167369, "gamma_signal": -46615, "vega_signal": -9672, "option_type": "P", "stock_price": 252.52, "utc_time": 1774448495000}, {"instrument": "IWM", "mid_signal": 880649, "gamma_signal": 347618, "vega_signal": 63832, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448500000}, {"instrument": "IWM", "mid_signal": 503603, "gamma_signal": -179007, "vega_signal": -38306, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448500000}, {"instrument": "IWM", "mid_signal": 120937, "gamma_signal": 36565, "vega_signal": 6839, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448505000}, {"instrument": "IWM", "mid_signal": 49998, "gamma_signal": -17453, "vega_signal": -3817, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448505000}, {"instrument": "IWM", "mid_signal": 221261, "gamma_signal": 123474, "vega_signal": 22118, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448510000}, {"instrument": "IWM", "mid_signal": 1585734, "gamma_signal": -765016, "vega_signal": -179312, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448510000}, {"instrument": "IWM", "mid_signal": -283689, "gamma_signal": -91451, "vega_signal": -17161, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448515000}, {"instrument": "IWM", "mid_signal": 226593, "gamma_signal": -68553, "vega_signal": -15248, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448515000}, {"instrument": "IWM", "mid_signal": -500403, "gamma_signal": -278702, "vega_signal": -49820, "option_type": "C", "stock_price": 252.56, "utc_time": 1774448520000}, {"instrument": "IWM", "mid_signal": 52727, "gamma_signal": 25018, "vega_signal": 7435, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448520000}, {"instrument": "IWM", "mid_signal": -473946, "gamma_signal": -142009, "vega_signal": -26835, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448525000}, {"instrument": "IWM", "mid_signal": 133096, "gamma_signal": -52068, "vega_signal": -11218, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448525000}, {"instrument": "IWM", "mid_signal": -84902, "gamma_signal": -32430, "vega_signal": -5818, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448530000}, {"instrument": "IWM", "mid_signal": -1451259, "gamma_signal": 486013, "vega_signal": 96475, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448530000}, {"instrument": "IWM", "mid_signal": -1290394, "gamma_signal": -369200, "vega_signal": -69218, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448535000}, {"instrument": "IWM", "mid_signal": 147121, "gamma_signal": -2976, "vega_signal": 163, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448535000}, {"instrument": "IWM", "mid_signal": 47433, "gamma_signal": 9037, "vega_signal": 1800, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448540000}, {"instrument": "IWM", "mid_signal": -122423, "gamma_signal": 70806, "vega_signal": 17873, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448540000}, {"instrument": "IWM", "mid_signal": 101248, "gamma_signal": 30612, "vega_signal": 5691, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448545000}, {"instrument": "IWM", "mid_signal": 444278, "gamma_signal": -177778, "vega_signal": -38938, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448545000}, {"instrument": "IWM", "mid_signal": 28036, "gamma_signal": 14969, "vega_signal": 2705, "option_type": "C", "stock_price": 252.57, "utc_time": 1774448550000}, {"instrument": "IWM", "mid_signal": -447290, "gamma_signal": 161282, "vega_signal": 34259, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448550000}, {"instrument": "IWM", "mid_signal": 1235276, "gamma_signal": 385144, "vega_signal": 71294, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448555000}, {"instrument": "IWM", "mid_signal": 142441, "gamma_signal": -78754, "vega_signal": -18453, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448555000}, {"instrument": "IWM", "mid_signal": 261446, "gamma_signal": 4319, "vega_signal": 768, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448560000}, {"instrument": "IWM", "mid_signal": 1596150, "gamma_signal": -523076, "vega_signal": -108146, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448560000}, {"instrument": "IWM", "mid_signal": 9788, "gamma_signal": -24678, "vega_signal": -3751, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448565000}, {"instrument": "IWM", "mid_signal": -251016, "gamma_signal": 82093, "vega_signal": 16828, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448565000}, {"instrument": "IWM", "mid_signal": 384800, "gamma_signal": 158039, "vega_signal": 28079, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448570000}, {"instrument": "IWM", "mid_signal": 81750, "gamma_signal": -59055, "vega_signal": -10941, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448570000}, {"instrument": "IWM", "mid_signal": 34271, "gamma_signal": 28110, "vega_signal": 4807, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448575000}, {"instrument": "IWM", "mid_signal": 120134, "gamma_signal": -34085, "vega_signal": -7147, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448575000}, {"instrument": "IWM", "mid_signal": -471147, "gamma_signal": -169249, "vega_signal": -30856, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448580000}, {"instrument": "IWM", "mid_signal": -817132, "gamma_signal": 276444, "vega_signal": 56717, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448580000}, {"instrument": "IWM", "mid_signal": 1710424, "gamma_signal": 895836, "vega_signal": 159178, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448585000}, {"instrument": "IWM", "mid_signal": -32405, "gamma_signal": 28381, "vega_signal": 6947, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448585000}, {"instrument": "IWM", "mid_signal": -151777, "gamma_signal": -57819, "vega_signal": -10355, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448590000}, {"instrument": "IWM", "mid_signal": -303496, "gamma_signal": 118428, "vega_signal": 26002, "option_type": "P", "stock_price": 252.65, "utc_time": 1774448590000}, {"instrument": "IWM", "mid_signal": -71328, "gamma_signal": -25179, "vega_signal": -4599, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448595000}, {"instrument": "IWM", "mid_signal": -103130, "gamma_signal": 29244, "vega_signal": 5946, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448595000}, {"instrument": "IWM", "mid_signal": -355635, "gamma_signal": -98128, "vega_signal": -18124, "option_type": "C", "stock_price": 252.53, "utc_time": 1774448600000}, {"instrument": "IWM", "mid_signal": 10686, "gamma_signal": -41609, "vega_signal": -10085, "option_type": "P", "stock_price": 252.53, "utc_time": 1774448600000}, {"instrument": "IWM", "mid_signal": 7670, "gamma_signal": -1541, "vega_signal": -225, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448605000}, {"instrument": "IWM", "mid_signal": -1260253, "gamma_signal": 320109, "vega_signal": 59144, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448605000}, {"instrument": "IWM", "mid_signal": 297080, "gamma_signal": 92907, "vega_signal": 17239, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448610000}, {"instrument": "IWM", "mid_signal": -218025, "gamma_signal": 67594, "vega_signal": 13345, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448610000}, {"instrument": "IWM", "mid_signal": 613628, "gamma_signal": 201996, "vega_signal": 37032, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448615000}, {"instrument": "IWM", "mid_signal": 319712, "gamma_signal": -85155, "vega_signal": -15886, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448615000}, {"instrument": "IWM", "mid_signal": -286197, "gamma_signal": -136515, "vega_signal": -24314, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448620000}, {"instrument": "IWM", "mid_signal": -2667944, "gamma_signal": 942555, "vega_signal": 193406, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448620000}, {"instrument": "IWM", "mid_signal": -34296912, "gamma_signal": -14677971, "vega_signal": -2601449, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448625000}, {"instrument": "IWM", "mid_signal": -1237638, "gamma_signal": 445621, "vega_signal": 92999, "option_type": "P", "stock_price": 252.45, "utc_time": 1774448625000}, {"instrument": "IWM", "mid_signal": 573746, "gamma_signal": 314167, "vega_signal": 55212, "option_type": "C", "stock_price": 252.47, "utc_time": 1774448630000}, {"instrument": "IWM", "mid_signal": 3601992, "gamma_signal": -1543099, "vega_signal": -337864, "option_type": "P", "stock_price": 252.47, "utc_time": 1774448630000}, {"instrument": "IWM", "mid_signal": 881951, "gamma_signal": 340900, "vega_signal": 61237, "option_type": "C", "stock_price": 252.41, "utc_time": 1774448635000}, {"instrument": "IWM", "mid_signal": -3381346, "gamma_signal": 1626867, "vega_signal": 372585, "option_type": "P", "stock_price": 252.41, "utc_time": 1774448635000}, {"instrument": "IWM", "mid_signal": -149791, "gamma_signal": -34901, "vega_signal": -6498, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448640000}, {"instrument": "IWM", "mid_signal": -968779, "gamma_signal": 285652, "vega_signal": 55766, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448640000}, {"instrument": "IWM", "mid_signal": -45812, "gamma_signal": -26028, "vega_signal": -4592, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448645000}, {"instrument": "IWM", "mid_signal": -398575, "gamma_signal": 160347, "vega_signal": 35671, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448645000}, {"instrument": "IWM", "mid_signal": -3752, "gamma_signal": -1007, "vega_signal": -142, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448650000}, {"instrument": "IWM", "mid_signal": 79746, "gamma_signal": -28303, "vega_signal": -6245, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448650000}, {"instrument": "IWM", "mid_signal": -27213, "gamma_signal": -2077, "vega_signal": -554, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448655000}, {"instrument": "IWM", "mid_signal": -27066, "gamma_signal": 56725, "vega_signal": 15105, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448655000}, {"instrument": "IWM", "mid_signal": 452062, "gamma_signal": 248169, "vega_signal": 43346, "option_type": "C", "stock_price": 252.2, "utc_time": 1774448660000}, {"instrument": "IWM", "mid_signal": -156024, "gamma_signal": 68392, "vega_signal": 15380, "option_type": "P", "stock_price": 252.2, "utc_time": 1774448660000}, {"instrument": "IWM", "mid_signal": 185711, "gamma_signal": 12417, "vega_signal": 4251, "option_type": "C", "stock_price": 252.14, "utc_time": 1774448665000}, {"instrument": "IWM", "mid_signal": -2866901, "gamma_signal": 1194201, "vega_signal": 253115, "option_type": "P", "stock_price": 252.14, "utc_time": 1774448665000}, {"instrument": "IWM", "mid_signal": -933718, "gamma_signal": -364515, "vega_signal": -64475, "option_type": "C", "stock_price": 252.11, "utc_time": 1774448670000}, {"instrument": "IWM", "mid_signal": -3764874, "gamma_signal": 1398189, "vega_signal": 277470, "option_type": "P", "stock_price": 252.11, "utc_time": 1774448670000}, {"instrument": "IWM", "mid_signal": 1127722, "gamma_signal": 401296, "vega_signal": 69949, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448675000}, {"instrument": "IWM", "mid_signal": -1206533, "gamma_signal": 360556, "vega_signal": 71310, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448675000}, {"instrument": "IWM", "mid_signal": -138742, "gamma_signal": -90319, "vega_signal": -16377, "option_type": "C", "stock_price": 251.94, "utc_time": 1774448680000}, {"instrument": "IWM", "mid_signal": 247077, "gamma_signal": -83647, "vega_signal": -17409, "option_type": "P", "stock_price": 251.94, "utc_time": 1774448680000}, {"instrument": "IWM", "mid_signal": -225310, "gamma_signal": -125443, "vega_signal": -21632, "option_type": "C", "stock_price": 251.91, "utc_time": 1774448685000}, {"instrument": "IWM", "mid_signal": -1896381, "gamma_signal": 740362, "vega_signal": 149400, "option_type": "P", "stock_price": 251.91, "utc_time": 1774448685000}, {"instrument": "IWM", "mid_signal": -79392, "gamma_signal": 10822, "vega_signal": 974, "option_type": "C", "stock_price": 251.87, "utc_time": 1774448690000}, {"instrument": "IWM", "mid_signal": 82427, "gamma_signal": -169797, "vega_signal": -42509, "option_type": "P", "stock_price": 251.88, "utc_time": 1774448690000}, {"instrument": "IWM", "mid_signal": 93874, "gamma_signal": 47746, "vega_signal": 8031, "option_type": "C", "stock_price": 252.01, "utc_time": 1774448695000}, {"instrument": "IWM", "mid_signal": 2076135, "gamma_signal": -766793, "vega_signal": -151587, "option_type": "P", "stock_price": 252.01, "utc_time": 1774448695000}, {"instrument": "IWM", "mid_signal": -297579, "gamma_signal": -154199, "vega_signal": -25985, "option_type": "C", "stock_price": 252.04, "utc_time": 1774448700000}, {"instrument": "IWM", "mid_signal": -360808, "gamma_signal": 85451, "vega_signal": 14378, "option_type": "P", "stock_price": 252.04, "utc_time": 1774448700000}, {"instrument": "IWM", "mid_signal": 1136386, "gamma_signal": 530285, "vega_signal": 91248, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448705000}, {"instrument": "IWM", "mid_signal": 1469528, "gamma_signal": -531846, "vega_signal": -108984, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448705000}, {"instrument": "IWM", "mid_signal": 5718612, "gamma_signal": 1794897, "vega_signal": 319839, "option_type": "C", "stock_price": 252.41, "utc_time": 1774448710000}, {"instrument": "IWM", "mid_signal": 1270790, "gamma_signal": -472839, "vega_signal": -92933, "option_type": "P", "stock_price": 252.41, "utc_time": 1774448710000}, {"instrument": "IWM", "mid_signal": -571589, "gamma_signal": -88636, "vega_signal": -18236, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448715000}, {"instrument": "IWM", "mid_signal": 1057638, "gamma_signal": -306452, "vega_signal": -57571, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448715000}, {"instrument": "IWM", "mid_signal": -443148, "gamma_signal": -129066, "vega_signal": -22687, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448720000}, {"instrument": "IWM", "mid_signal": 508714, "gamma_signal": 107910, "vega_signal": 44249, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448720000}, {"instrument": "IWM", "mid_signal": -852851, "gamma_signal": -135350, "vega_signal": -26721, "option_type": "C", "stock_price": 252.69, "utc_time": 1774448725000}, {"instrument": "IWM", "mid_signal": -4032249, "gamma_signal": 1355233, "vega_signal": 262373, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448725000}, {"instrument": "IWM", "mid_signal": -656688, "gamma_signal": -282320, "vega_signal": -48597, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448730000}, {"instrument": "IWM", "mid_signal": -830473, "gamma_signal": 286417, "vega_signal": 56188, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448730000}, {"instrument": "IWM", "mid_signal": 332136, "gamma_signal": 92454, "vega_signal": 16389, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448735000}, {"instrument": "IWM", "mid_signal": -1287456, "gamma_signal": 435802, "vega_signal": 84283, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448735000}, {"instrument": "IWM", "mid_signal": 572312, "gamma_signal": 326152, "vega_signal": 54625, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448740000}, {"instrument": "IWM", "mid_signal": -35795, "gamma_signal": 12329, "vega_signal": 2343, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448740000}, {"instrument": "IWM", "mid_signal": -43016, "gamma_signal": -32440, "vega_signal": -5285, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448745000}, {"instrument": "IWM", "mid_signal": 2547, "gamma_signal": -3696, "vega_signal": -366, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448745000}, {"instrument": "IWM", "mid_signal": 277496, "gamma_signal": 128096, "vega_signal": 21652, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448750000}, {"instrument": "IWM", "mid_signal": 1503640, "gamma_signal": -732042, "vega_signal": -162799, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448750000}, {"instrument": "IWM", "mid_signal": -110934, "gamma_signal": -66732, "vega_signal": -11238, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448755000}, {"instrument": "IWM", "mid_signal": 117148, "gamma_signal": -29332, "vega_signal": -5147, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448755000}, {"instrument": "IWM", "mid_signal": 30844, "gamma_signal": 64102, "vega_signal": 10325, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448760000}, {"instrument": "IWM", "mid_signal": -132671, "gamma_signal": 48388, "vega_signal": 9706, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448760000}, {"instrument": "IWM", "mid_signal": -91173, "gamma_signal": -44192, "vega_signal": -7575, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448765000}, {"instrument": "IWM", "mid_signal": 302899, "gamma_signal": -92677, "vega_signal": -17219, "option_type": "P", "stock_price": 252.23, "utc_time": 1774448765000}, {"instrument": "IWM", "mid_signal": 1426754, "gamma_signal": 755047, "vega_signal": 127816, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448770000}, {"instrument": "IWM", "mid_signal": -1809513, "gamma_signal": 508971, "vega_signal": 93089, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448770000}, {"instrument": "IWM", "mid_signal": 73646, "gamma_signal": 15485, "vega_signal": 2921, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448775000}, {"instrument": "IWM", "mid_signal": -33034, "gamma_signal": 15051, "vega_signal": 3182, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448775000}, {"instrument": "IWM", "mid_signal": 115932, "gamma_signal": 75281, "vega_signal": 13786, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448780000}, {"instrument": "IWM", "mid_signal": 38082, "gamma_signal": -14573, "vega_signal": -2906, "option_type": "P", "stock_price": 252.21, "utc_time": 1774448780000}, {"instrument": "IWM", "mid_signal": -1207119, "gamma_signal": -598965, "vega_signal": -100693, "option_type": "C", "stock_price": 252.18, "utc_time": 1774448785000}, {"instrument": "IWM", "mid_signal": -220936, "gamma_signal": 99694, "vega_signal": 20445, "option_type": "P", "stock_price": 252.12, "utc_time": 1774448785000}, {"instrument": "IWM", "mid_signal": -90235, "gamma_signal": -52672, "vega_signal": -9128, "option_type": "C", "stock_price": 252.11, "utc_time": 1774448790000}, {"instrument": "IWM", "mid_signal": -419353, "gamma_signal": 125099, "vega_signal": 26347, "option_type": "P", "stock_price": 252.11, "utc_time": 1774448790000}, {"instrument": "IWM", "mid_signal": -164802, "gamma_signal": -52074, "vega_signal": -9613, "option_type": "C", "stock_price": 252.08, "utc_time": 1774448795000}, {"instrument": "IWM", "mid_signal": -213163, "gamma_signal": 82391, "vega_signal": 16386, "option_type": "P", "stock_price": 252, "utc_time": 1774448795000}, {"instrument": "IWM", "mid_signal": -665715, "gamma_signal": -311189, "vega_signal": -54659, "option_type": "C", "stock_price": 251.98, "utc_time": 1774448800000}, {"instrument": "IWM", "mid_signal": -80693, "gamma_signal": 25877, "vega_signal": 5072, "option_type": "P", "stock_price": 251.98, "utc_time": 1774448800000}, {"instrument": "IWM", "mid_signal": -11844, "gamma_signal": -19070, "vega_signal": -3199, "option_type": "C", "stock_price": 252.13, "utc_time": 1774448805000}, {"instrument": "IWM", "mid_signal": -513507, "gamma_signal": 90181, "vega_signal": 13009, "option_type": "P", "stock_price": 252.13, "utc_time": 1774448805000}, {"instrument": "IWM", "mid_signal": 656004, "gamma_signal": 234298, "vega_signal": 42257, "option_type": "C", "stock_price": 252.08, "utc_time": 1774448810000}, {"instrument": "IWM", "mid_signal": 64181, "gamma_signal": -34148, "vega_signal": -7767, "option_type": "P", "stock_price": 252.09, "utc_time": 1774448810000}, {"instrument": "IWM", "mid_signal": -17505, "gamma_signal": -10828, "vega_signal": -1879, "option_type": "C", "stock_price": 252.09, "utc_time": 1774448815000}, {"instrument": "IWM", "mid_signal": 94111, "gamma_signal": -28459, "vega_signal": -5116, "option_type": "P", "stock_price": 252.14, "utc_time": 1774448815000}, {"instrument": "IWM", "mid_signal": -31973, "gamma_signal": -52437, "vega_signal": -8687, "option_type": "C", "stock_price": 252.07, "utc_time": 1774448820000}, {"instrument": "IWM", "mid_signal": 54991, "gamma_signal": -23278, "vega_signal": -4559, "option_type": "P", "stock_price": 252.07, "utc_time": 1774448820000}, {"instrument": "IWM", "mid_signal": 33070, "gamma_signal": 10402, "vega_signal": 1908, "option_type": "C", "stock_price": 252.09, "utc_time": 1774448825000}, {"instrument": "IWM", "mid_signal": 259095, "gamma_signal": -70757, "vega_signal": -13105, "option_type": "P", "stock_price": 252.09, "utc_time": 1774448825000}, {"instrument": "IWM", "mid_signal": -78199, "gamma_signal": -10805, "vega_signal": -2255, "option_type": "C", "stock_price": 252.15, "utc_time": 1774448830000}, {"instrument": "IWM", "mid_signal": 506572, "gamma_signal": -240551, "vega_signal": -50053, "option_type": "P", "stock_price": 252.13, "utc_time": 1774448830000}, {"instrument": "IWM", "mid_signal": 156104, "gamma_signal": 25175, "vega_signal": 5113, "option_type": "C", "stock_price": 252.23, "utc_time": 1774448835000}, {"instrument": "IWM", "mid_signal": 80547, "gamma_signal": -36137, "vega_signal": -7856, "option_type": "P", "stock_price": 252.23, "utc_time": 1774448835000}, {"instrument": "IWM", "mid_signal": -981868, "gamma_signal": -340908, "vega_signal": -61670, "option_type": "C", "stock_price": 252.24, "utc_time": 1774448840000}, {"instrument": "IWM", "mid_signal": 108108, "gamma_signal": -48383, "vega_signal": -10176, "option_type": "P", "stock_price": 252.23, "utc_time": 1774448840000}, {"instrument": "IWM", "mid_signal": -173784, "gamma_signal": -34870, "vega_signal": -6762, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448845000}, {"instrument": "IWM", "mid_signal": 40930, "gamma_signal": -8021, "vega_signal": -2240, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448845000}, {"instrument": "IWM", "mid_signal": 44211, "gamma_signal": 12255, "vega_signal": 2252, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448850000}, {"instrument": "IWM", "mid_signal": 91362, "gamma_signal": -35014, "vega_signal": -7110, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448850000}, {"instrument": "IWM", "mid_signal": -1641, "gamma_signal": -5032, "vega_signal": -779, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448855000}, {"instrument": "IWM", "mid_signal": -57523, "gamma_signal": 17846, "vega_signal": 3426, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448855000}, {"instrument": "IWM", "mid_signal": 882303, "gamma_signal": 331662, "vega_signal": 58831, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448860000}, {"instrument": "IWM", "mid_signal": -18655, "gamma_signal": 40351, "vega_signal": 9958, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448860000}, {"instrument": "IWM", "mid_signal": 17702, "gamma_signal": 9710, "vega_signal": 1665, "option_type": "C", "stock_price": 252.38, "utc_time": 1774448865000}, {"instrument": "IWM", "mid_signal": -204731, "gamma_signal": 76846, "vega_signal": 15813, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448865000}, {"instrument": "IWM", "mid_signal": 33211, "gamma_signal": 23185, "vega_signal": 3923, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448870000}, {"instrument": "IWM", "mid_signal": 1634785, "gamma_signal": -382759, "vega_signal": -68680, "option_type": "P", "stock_price": 252.43, "utc_time": 1774448870000}, {"instrument": "IWM", "mid_signal": -6922, "gamma_signal": -947, "vega_signal": -208, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448875000}, {"instrument": "IWM", "mid_signal": 264155, "gamma_signal": -91659, "vega_signal": -19319, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448875000}, {"instrument": "IWM", "mid_signal": 862826, "gamma_signal": 446997, "vega_signal": 76478, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448880000}, {"instrument": "IWM", "mid_signal": -394193, "gamma_signal": 111700, "vega_signal": 20686, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448880000}, {"instrument": "IWM", "mid_signal": 142580, "gamma_signal": 61897, "vega_signal": 10857, "option_type": "C", "stock_price": 252.41, "utc_time": 1774448885000}, {"instrument": "IWM", "mid_signal": -63870, "gamma_signal": 46426, "vega_signal": 10227, "option_type": "P", "stock_price": 252.41, "utc_time": 1774448885000}, {"instrument": "IWM", "mid_signal": 164579, "gamma_signal": 37754, "vega_signal": 7121, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448890000}, {"instrument": "IWM", "mid_signal": -76549, "gamma_signal": 36682, "vega_signal": 7869, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448890000}, {"instrument": "IWM", "mid_signal": -17352, "gamma_signal": -3866, "vega_signal": -730, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448895000}, {"instrument": "IWM", "mid_signal": -3821573, "gamma_signal": 1570346, "vega_signal": 326025, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448895000}, {"instrument": "IWM", "mid_signal": -64571, "gamma_signal": 8801, "vega_signal": 1001, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448900000}, {"instrument": "IWM", "mid_signal": 16969, "gamma_signal": -3265, "vega_signal": -505, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448900000}, {"instrument": "IWM", "mid_signal": 120499, "gamma_signal": 41231, "vega_signal": 7389, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448905000}, {"instrument": "IWM", "mid_signal": -80271, "gamma_signal": 18403, "vega_signal": 3076, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448905000}, {"instrument": "IWM", "mid_signal": 23485, "gamma_signal": 12611, "vega_signal": 2132, "option_type": "C", "stock_price": 252.32, "utc_time": 1774448910000}, {"instrument": "IWM", "mid_signal": -142393, "gamma_signal": 36996, "vega_signal": 6511, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448910000}, {"instrument": "IWM", "mid_signal": -32477, "gamma_signal": -13680, "vega_signal": -2364, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448915000}, {"instrument": "IWM", "mid_signal": -27677, "gamma_signal": 10971, "vega_signal": 2189, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448915000}, {"instrument": "IWM", "mid_signal": -272643, "gamma_signal": -154082, "vega_signal": -27430, "option_type": "C", "stock_price": 252.24, "utc_time": 1774448920000}, {"instrument": "IWM", "mid_signal": 15980, "gamma_signal": 7149, "vega_signal": 1323, "option_type": "P", "stock_price": 252.24, "utc_time": 1774448920000}, {"instrument": "IWM", "mid_signal": -14055, "gamma_signal": -5789, "vega_signal": -1023, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448925000}, {"instrument": "IWM", "mid_signal": -13901, "gamma_signal": 6210, "vega_signal": 1452, "option_type": "P", "stock_price": 252.23, "utc_time": 1774448925000}, {"instrument": "IWM", "mid_signal": 55212, "gamma_signal": 10919, "vega_signal": 2181, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448930000}, {"instrument": "IWM", "mid_signal": -572206, "gamma_signal": 182872, "vega_signal": 34181, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448930000}, {"instrument": "IWM", "mid_signal": -307281, "gamma_signal": -105328, "vega_signal": -18976, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448935000}, {"instrument": "IWM", "mid_signal": 13769, "gamma_signal": -6232, "vega_signal": -1283, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448935000}, {"instrument": "IWM", "mid_signal": -182260, "gamma_signal": -63255, "vega_signal": -11377, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448940000}, {"instrument": "IWM", "mid_signal": 158787, "gamma_signal": -47512, "vega_signal": -8635, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448940000}, {"instrument": "IWM", "mid_signal": -330345, "gamma_signal": -118604, "vega_signal": -21266, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448945000}, {"instrument": "IWM", "mid_signal": -30684, "gamma_signal": 17711, "vega_signal": 3944, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448950000}, {"instrument": "IWM", "mid_signal": -27592, "gamma_signal": 10316, "vega_signal": 2037, "option_type": "P", "stock_price": 252.24, "utc_time": 1774448950000}, {"instrument": "IWM", "mid_signal": -53149, "gamma_signal": -25030, "vega_signal": -4342, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448955000}, {"instrument": "IWM", "mid_signal": -12710, "gamma_signal": 11260, "vega_signal": 2756, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448960000}, {"instrument": "IWM", "mid_signal": -26642, "gamma_signal": 8305, "vega_signal": 1598, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448960000}, {"instrument": "IWM", "mid_signal": 23157, "gamma_signal": 9792, "vega_signal": 1689, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448965000}, {"instrument": "IWM", "mid_signal": 181794, "gamma_signal": -73978, "vega_signal": -14888, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448965000}, {"instrument": "IWM", "mid_signal": -190271, "gamma_signal": -68564, "vega_signal": -11956, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448970000}, {"instrument": "IWM", "mid_signal": -24032, "gamma_signal": 894, "vega_signal": 161, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448970000}, {"instrument": "IWM", "mid_signal": -1800, "gamma_signal": -809, "vega_signal": -138, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448975000}, {"instrument": "IWM", "mid_signal": -11570, "gamma_signal": 3518, "vega_signal": 648, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448980000}, {"instrument": "IWM", "mid_signal": -35881, "gamma_signal": 17794, "vega_signal": 3876, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448980000}, {"instrument": "IWM", "mid_signal": 13050, "gamma_signal": 8246, "vega_signal": 1419, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448985000}, {"instrument": "IWM", "mid_signal": 28086, "gamma_signal": -9081, "vega_signal": -1713, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448985000}, {"instrument": "IWM", "mid_signal": 46620, "gamma_signal": 17523, "vega_signal": 3046, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448990000}, {"instrument": "IWM", "mid_signal": -37298, "gamma_signal": 12690, "vega_signal": 2411, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448990000}, {"instrument": "IWM", "mid_signal": 19624, "gamma_signal": 11339, "vega_signal": 1949, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448995000}, {"instrument": "IWM", "mid_signal": -21628, "gamma_signal": 3660, "vega_signal": 403, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448995000}, {"instrument": "IWM", "mid_signal": -58240, "gamma_signal": -24652, "vega_signal": -4232, "option_type": "C", "stock_price": 252.29, "utc_time": 1774449000000}, {"instrument": "IWM", "mid_signal": 15030, "gamma_signal": -8099, "vega_signal": -1741, "option_type": "P", "stock_price": 252.36, "utc_time": 1774449000000}, {"instrument": "IWM", "mid_signal": 14663, "gamma_signal": 7131, "vega_signal": 1260, "option_type": "C", "stock_price": 252.39, "utc_time": 1774449005000}, {"instrument": "IWM", "mid_signal": 49104, "gamma_signal": -20202, "vega_signal": -4111, "option_type": "P", "stock_price": 252.39, "utc_time": 1774449005000}, {"instrument": "IWM", "mid_signal": 30061, "gamma_signal": 10832, "vega_signal": 1889, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449010000}, {"instrument": "IWM", "mid_signal": 3106601, "gamma_signal": -1291897, "vega_signal": -268334, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449010000}, {"instrument": "IWM", "mid_signal": -167647, "gamma_signal": -54648, "vega_signal": -9560, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449015000}, {"instrument": "IWM", "mid_signal": 19747, "gamma_signal": -12239, "vega_signal": -2506, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449015000}, {"instrument": "IWM", "mid_signal": 1733422, "gamma_signal": 593586, "vega_signal": 103555, "option_type": "C", "stock_price": 252.33, "utc_time": 1774449020000}, {"instrument": "IWM", "mid_signal": 132466, "gamma_signal": -41302, "vega_signal": -7662, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449020000}, {"instrument": "IWM", "mid_signal": -411762, "gamma_signal": -125279, "vega_signal": -22141, "option_type": "C", "stock_price": 252.29, "utc_time": 1774449025000}, {"instrument": "IWM", "mid_signal": -28376, "gamma_signal": 9706, "vega_signal": 1884, "option_type": "P", "stock_price": 252.28, "utc_time": 1774449025000}, {"instrument": "IWM", "mid_signal": -218987, "gamma_signal": -102038, "vega_signal": -17433, "option_type": "C", "stock_price": 252.24, "utc_time": 1774449030000}, {"instrument": "IWM", "mid_signal": -99251, "gamma_signal": 37281, "vega_signal": 7251, "option_type": "P", "stock_price": 252.22, "utc_time": 1774449030000}, {"instrument": "IWM", "mid_signal": 39157, "gamma_signal": 27758, "vega_signal": 4668, "option_type": "C", "stock_price": 252.24, "utc_time": 1774449035000}, {"instrument": "IWM", "mid_signal": 1163998, "gamma_signal": -616026, "vega_signal": -136017, "option_type": "P", "stock_price": 252.24, "utc_time": 1774449035000}, {"instrument": "IWM", "mid_signal": 2337, "gamma_signal": -1050, "vega_signal": -154, "option_type": "C", "stock_price": 252.15, "utc_time": 1774449040000}, {"instrument": "IWM", "mid_signal": -36618, "gamma_signal": 15794, "vega_signal": 3184, "option_type": "P", "stock_price": 252.15, "utc_time": 1774449040000}, {"instrument": "IWM", "mid_signal": -2755, "gamma_signal": -847, "vega_signal": -143, "option_type": "C", "stock_price": 252.19, "utc_time": 1774449045000}, {"instrument": "IWM", "mid_signal": -573697, "gamma_signal": 180950, "vega_signal": 33404, "option_type": "P", "stock_price": 252.19, "utc_time": 1774449045000}, {"instrument": "IWM", "mid_signal": 42432, "gamma_signal": 17698, "vega_signal": 3074, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449050000}, {"instrument": "IWM", "mid_signal": 149934, "gamma_signal": -84440, "vega_signal": -18672, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449050000}, {"instrument": "IWM", "mid_signal": 5514, "gamma_signal": 1694, "vega_signal": 286, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449055000}, {"instrument": "IWM", "mid_signal": -116026, "gamma_signal": 37329, "vega_signal": 7191, "option_type": "P", "stock_price": 252.38, "utc_time": 1774449055000}, {"instrument": "IWM", "mid_signal": 276985, "gamma_signal": 140840, "vega_signal": 23690, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449060000}, {"instrument": "IWM", "mid_signal": 401816, "gamma_signal": -133422, "vega_signal": -25387, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449060000}, {"instrument": "IWM", "mid_signal": -699957, "gamma_signal": -245963, "vega_signal": -42951, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449065000}, {"instrument": "IWM", "mid_signal": -122105, "gamma_signal": 69868, "vega_signal": 15696, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449065000}, {"instrument": "IWM", "mid_signal": -453336, "gamma_signal": -311062, "vega_signal": -50549, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449070000}, {"instrument": "IWM", "mid_signal": 213484, "gamma_signal": -76125, "vega_signal": -14497, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449070000}, {"instrument": "IWM", "mid_signal": 1011076, "gamma_signal": 349091, "vega_signal": 61028, "option_type": "C", "stock_price": 252.54, "utc_time": 1774449075000}, {"instrument": "IWM", "mid_signal": 319555, "gamma_signal": -433997, "vega_signal": -109416, "option_type": "P", "stock_price": 252.54, "utc_time": 1774449075000}, {"instrument": "IWM", "mid_signal": -102999, "gamma_signal": -42306, "vega_signal": -7237, "option_type": "C", "stock_price": 252.51, "utc_time": 1774449080000}, {"instrument": "IWM", "mid_signal": 49545, "gamma_signal": -9816, "vega_signal": -1339, "option_type": "P", "stock_price": 252.51, "utc_time": 1774449080000}, {"instrument": "IWM", "mid_signal": 1501353, "gamma_signal": 383138, "vega_signal": 69304, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449085000}, {"instrument": "IWM", "mid_signal": -15386, "gamma_signal": 35716, "vega_signal": 8851, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449085000}, {"instrument": "IWM", "mid_signal": -33547, "gamma_signal": -13218, "vega_signal": -2255, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449090000}, {"instrument": "IWM", "mid_signal": -49827, "gamma_signal": 29571, "vega_signal": 6616, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449090000}, {"instrument": "IWM", "mid_signal": -2302, "gamma_signal": 1311, "vega_signal": 188, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449095000}, {"instrument": "IWM", "mid_signal": 23902, "gamma_signal": -27740, "vega_signal": -6686, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449095000}, {"instrument": "IWM", "mid_signal": 45708, "gamma_signal": -2107, "vega_signal": -323, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449100000}, {"instrument": "IWM", "mid_signal": -309916, "gamma_signal": 101785, "vega_signal": 18717, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449100000}, {"instrument": "IWM", "mid_signal": 4197, "gamma_signal": 4409, "vega_signal": 718, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449105000}, {"instrument": "IWM", "mid_signal": -238070, "gamma_signal": 109565, "vega_signal": 22659, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449105000}, {"instrument": "IWM", "mid_signal": 41480, "gamma_signal": 18688, "vega_signal": 3141, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449110000}, {"instrument": "IWM", "mid_signal": -333369, "gamma_signal": 146245, "vega_signal": 25960, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449110000}, {"instrument": "IWM", "mid_signal": 216808, "gamma_signal": 74058, "vega_signal": 12890, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449115000}, {"instrument": "IWM", "mid_signal": -146653, "gamma_signal": 51362, "vega_signal": 9747, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449115000}, {"instrument": "IWM", "mid_signal": 69826, "gamma_signal": 27128, "vega_signal": 4599, "option_type": "C", "stock_price": 252.51, "utc_time": 1774449120000}, {"instrument": "IWM", "mid_signal": 346804, "gamma_signal": -85205, "vega_signal": -15016, "option_type": "P", "stock_price": 252.51, "utc_time": 1774449120000}, {"instrument": "IWM", "mid_signal": -106199, "gamma_signal": -28108, "vega_signal": -5033, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449125000}, {"instrument": "IWM", "mid_signal": 531575, "gamma_signal": -202530, "vega_signal": -40577, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449125000}, {"instrument": "IWM", "mid_signal": 603650, "gamma_signal": 235542, "vega_signal": 40049, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449130000}, {"instrument": "IWM", "mid_signal": -108282, "gamma_signal": 25537, "vega_signal": 3837, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449130000}, {"instrument": "IWM", "mid_signal": 281946, "gamma_signal": 121793, "vega_signal": 20641, "option_type": "C", "stock_price": 252.64, "utc_time": 1774449135000}, {"instrument": "IWM", "mid_signal": -95386, "gamma_signal": 39511, "vega_signal": 7815, "option_type": "P", "stock_price": 252.64, "utc_time": 1774449135000}, {"instrument": "IWM", "mid_signal": -24561, "gamma_signal": -18704, "vega_signal": -2945, "option_type": "C", "stock_price": 252.72, "utc_time": 1774449140000}, {"instrument": "IWM", "mid_signal": 330783, "gamma_signal": -123000, "vega_signal": -24121, "option_type": "P", "stock_price": 252.72, "utc_time": 1774449140000}, {"instrument": "IWM", "mid_signal": 69262, "gamma_signal": 78101, "vega_signal": 13442, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449145000}, {"instrument": "IWM", "mid_signal": 37898, "gamma_signal": -27129, "vega_signal": -6802, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449145000}, {"instrument": "IWM", "mid_signal": -544906, "gamma_signal": -171809, "vega_signal": -30170, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449150000}, {"instrument": "IWM", "mid_signal": -122601, "gamma_signal": 49509, "vega_signal": 10081, "option_type": "P", "stock_price": 252.68, "utc_time": 1774449150000}, {"instrument": "IWM", "mid_signal": -31584, "gamma_signal": -16765, "vega_signal": -2772, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449155000}, {"instrument": "IWM", "mid_signal": -231779, "gamma_signal": 89127, "vega_signal": 18161, "option_type": "P", "stock_price": 252.68, "utc_time": 1774449155000}, {"instrument": "IWM", "mid_signal": 227488, "gamma_signal": 71785, "vega_signal": 12370, "option_type": "C", "stock_price": 252.72, "utc_time": 1774449160000}, {"instrument": "IWM", "mid_signal": -188771, "gamma_signal": 104182, "vega_signal": 24328, "option_type": "P", "stock_price": 252.72, "utc_time": 1774449160000}, {"instrument": "IWM", "mid_signal": -1070011, "gamma_signal": -307447, "vega_signal": -54843, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449165000}, {"instrument": "IWM", "mid_signal": -1343136, "gamma_signal": 452523, "vega_signal": 83374, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449165000}, {"instrument": "IWM", "mid_signal": -18493, "gamma_signal": -4692, "vega_signal": -855, "option_type": "C", "stock_price": 252.7, "utc_time": 1774449170000}, {"instrument": "IWM", "mid_signal": -762856, "gamma_signal": 286751, "vega_signal": 55879, "option_type": "P", "stock_price": 252.7, "utc_time": 1774449170000}, {"instrument": "IWM", "mid_signal": 1625598, "gamma_signal": 376022, "vega_signal": 69080, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449175000}, {"instrument": "IWM", "mid_signal": -650842, "gamma_signal": 392610, "vega_signal": 94748, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449175000}, {"instrument": "IWM", "mid_signal": -613474, "gamma_signal": -348239, "vega_signal": -57458, "option_type": "C", "stock_price": 252.7, "utc_time": 1774449180000}, {"instrument": "IWM", "mid_signal": 225312, "gamma_signal": -88082, "vega_signal": -17682, "option_type": "P", "stock_price": 252.7, "utc_time": 1774449180000}, {"instrument": "IWM", "mid_signal": 898318, "gamma_signal": 292978, "vega_signal": 50658, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449185000}, {"instrument": "IWM", "mid_signal": 997848, "gamma_signal": -355982, "vega_signal": -67486, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449185000}, {"instrument": "IWM", "mid_signal": -170780, "gamma_signal": -65398, "vega_signal": -11007, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449190000}, {"instrument": "IWM", "mid_signal": -151202, "gamma_signal": 71573, "vega_signal": 15697, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449190000}, {"instrument": "IWM", "mid_signal": 32518, "gamma_signal": 11653, "vega_signal": 2168, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449195000}, {"instrument": "IWM", "mid_signal": 253153, "gamma_signal": -67264, "vega_signal": -12781, "option_type": "P", "stock_price": 252.79, "utc_time": 1774449195000}, {"instrument": "IWM", "mid_signal": -1984148, "gamma_signal": -1066079, "vega_signal": -176535, "option_type": "C", "stock_price": 252.71, "utc_time": 1774449200000}, {"instrument": "IWM", "mid_signal": 219663, "gamma_signal": -116145, "vega_signal": -27450, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449200000}, {"instrument": "IWM", "mid_signal": 552934, "gamma_signal": 309993, "vega_signal": 51201, "option_type": "C", "stock_price": 252.71, "utc_time": 1774449205000}, {"instrument": "IWM", "mid_signal": -215653, "gamma_signal": 94281, "vega_signal": 20565, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449205000}, {"instrument": "IWM", "mid_signal": 21264, "gamma_signal": 3644, "vega_signal": 687, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449210000}, {"instrument": "IWM", "mid_signal": -35266, "gamma_signal": 12517, "vega_signal": 2396, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449210000}, {"instrument": "IWM", "mid_signal": -2730081, "gamma_signal": -571916, "vega_signal": -106250, "option_type": "C", "stock_price": 252.72, "utc_time": 1774449215000}, {"instrument": "IWM", "mid_signal": 6670, "gamma_signal": -1784, "vega_signal": -278, "option_type": "P", "stock_price": 252.72, "utc_time": 1774449215000}, {"instrument": "IWM", "mid_signal": 243727, "gamma_signal": 105938, "vega_signal": 17677, "option_type": "C", "stock_price": 252.71, "utc_time": 1774449220000}, {"instrument": "IWM", "mid_signal": 458664, "gamma_signal": -228725, "vega_signal": -47203, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449220000}, {"instrument": "IWM", "mid_signal": 242414, "gamma_signal": 128666, "vega_signal": 21235, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449225000}, {"instrument": "IWM", "mid_signal": 169016, "gamma_signal": -32136, "vega_signal": -4898, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449225000}, {"instrument": "IWM", "mid_signal": -374900, "gamma_signal": -133641, "vega_signal": -22819, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449230000}, {"instrument": "IWM", "mid_signal": 92540, "gamma_signal": -30370, "vega_signal": -5568, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449230000}, {"instrument": "IWM", "mid_signal": 29293, "gamma_signal": 19072, "vega_signal": 3093, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449235000}, {"instrument": "IWM", "mid_signal": 341549, "gamma_signal": -106774, "vega_signal": -19179, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449235000}, {"instrument": "IWM", "mid_signal": -66672, "gamma_signal": -25741, "vega_signal": -4328, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449240000}, {"instrument": "IWM", "mid_signal": -9700, "gamma_signal": -8832, "vega_signal": -2139, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449240000}, {"instrument": "IWM", "mid_signal": -1226557, "gamma_signal": -189194, "vega_signal": -35786, "option_type": "C", "stock_price": 252.69, "utc_time": 1774449245000}, {"instrument": "IWM", "mid_signal": -102751, "gamma_signal": 33060, "vega_signal": 6457, "option_type": "P", "stock_price": 252.69, "utc_time": 1774449245000}, {"instrument": "IWM", "mid_signal": -577132, "gamma_signal": -177124, "vega_signal": -30722, "option_type": "C", "stock_price": 252.67, "utc_time": 1774449250000}, {"instrument": "IWM", "mid_signal": 118634, "gamma_signal": -67386, "vega_signal": -15222, "option_type": "P", "stock_price": 252.67, "utc_time": 1774449250000}, {"instrument": "IWM", "mid_signal": 304054, "gamma_signal": 165925, "vega_signal": 27276, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449255000}, {"instrument": "IWM", "mid_signal": -508866, "gamma_signal": 229074, "vega_signal": 47591, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449255000}, {"instrument": "IWM", "mid_signal": -149961, "gamma_signal": -57152, "vega_signal": -9664, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449260000}, {"instrument": "IWM", "mid_signal": -520094, "gamma_signal": 95117, "vega_signal": 16218, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449260000}, {"instrument": "IWM", "mid_signal": 38693, "gamma_signal": 10897, "vega_signal": 1920, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449265000}, {"instrument": "IWM", "mid_signal": 1204251, "gamma_signal": -297237, "vega_signal": -48332, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449265000}, {"instrument": "IWM", "mid_signal": -20960, "gamma_signal": -4915, "vega_signal": -868, "option_type": "C", "stock_price": 252.7, "utc_time": 1774449270000}, {"instrument": "IWM", "mid_signal": -24126, "gamma_signal": 5768, "vega_signal": 1016, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449270000}, {"instrument": "IWM", "mid_signal": 40451, "gamma_signal": 15718, "vega_signal": 2650, "option_type": "C", "stock_price": 252.71, "utc_time": 1774449275000}, {"instrument": "IWM", "mid_signal": -221001, "gamma_signal": 111406, "vega_signal": 24491, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449275000}, {"instrument": "IWM", "mid_signal": 229684, "gamma_signal": 153259, "vega_signal": 24569, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449280000}, {"instrument": "IWM", "mid_signal": 1205169, "gamma_signal": -422959, "vega_signal": -82016, "option_type": "P", "stock_price": 252.78, "utc_time": 1774449280000}, {"instrument": "IWM", "mid_signal": -963850, "gamma_signal": -583958, "vega_signal": -94439, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449285000}, {"instrument": "IWM", "mid_signal": 198419, "gamma_signal": -86773, "vega_signal": -17865, "option_type": "P", "stock_price": 252.81, "utc_time": 1774449285000}, {"instrument": "IWM", "mid_signal": 631516, "gamma_signal": 266333, "vega_signal": 44425, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449290000}, {"instrument": "IWM", "mid_signal": 276353, "gamma_signal": -105199, "vega_signal": -20320, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449290000}, {"instrument": "IWM", "mid_signal": 1734015, "gamma_signal": 480839, "vega_signal": 83825, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449295000}, {"instrument": "IWM", "mid_signal": 652565, "gamma_signal": -270675, "vega_signal": -54521, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449295000}, {"instrument": "IWM", "mid_signal": -2178844, "gamma_signal": -808673, "vega_signal": -137346, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449300000}, {"instrument": "IWM", "mid_signal": 1976020, "gamma_signal": -805774, "vega_signal": -162666, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449300000}, {"instrument": "IWM", "mid_signal": 442759, "gamma_signal": 158119, "vega_signal": 26883, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449305000}, {"instrument": "IWM", "mid_signal": -903699, "gamma_signal": 286001, "vega_signal": 53871, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449305000}, {"instrument": "IWM", "mid_signal": 1165897, "gamma_signal": 452207, "vega_signal": 76267, "option_type": "C", "stock_price": 253, "utc_time": 1774449310000}, {"instrument": "IWM", "mid_signal": -269776, "gamma_signal": 68159, "vega_signal": 11467, "option_type": "P", "stock_price": 253, "utc_time": 1774449310000}, {"instrument": "IWM", "mid_signal": -1037408, "gamma_signal": -474913, "vega_signal": -78493, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449315000}, {"instrument": "IWM", "mid_signal": -491507, "gamma_signal": 44539, "vega_signal": -202, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449315000}, {"instrument": "IWM", "mid_signal": 278355, "gamma_signal": 29918, "vega_signal": 5920, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449320000}, {"instrument": "IWM", "mid_signal": 510129, "gamma_signal": -705946, "vega_signal": -179481, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449320000}, {"instrument": "IWM", "mid_signal": 651647, "gamma_signal": 320403, "vega_signal": 52742, "option_type": "C", "stock_price": 252.8, "utc_time": 1774449325000}, {"instrument": "IWM", "mid_signal": -181106, "gamma_signal": 71456, "vega_signal": 14177, "option_type": "P", "stock_price": 252.8, "utc_time": 1774449325000}, {"instrument": "IWM", "mid_signal": 55495, "gamma_signal": -5839, "vega_signal": -406, "option_type": "C", "stock_price": 252.8, "utc_time": 1774449330000}, {"instrument": "IWM", "mid_signal": -488490, "gamma_signal": 163305, "vega_signal": 30357, "option_type": "P", "stock_price": 252.8, "utc_time": 1774449330000}, {"instrument": "IWM", "mid_signal": 64189, "gamma_signal": -42838, "vega_signal": -6625, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449335000}, {"instrument": "IWM", "mid_signal": -221430, "gamma_signal": 124879, "vega_signal": 27097, "option_type": "P", "stock_price": 252.78, "utc_time": 1774449335000}, {"instrument": "IWM", "mid_signal": 3646, "gamma_signal": -13542, "vega_signal": -2348, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449340000}, {"instrument": "IWM", "mid_signal": 261466, "gamma_signal": -100154, "vega_signal": -19204, "option_type": "P", "stock_price": 252.79, "utc_time": 1774449340000}, {"instrument": "IWM", "mid_signal": -97497, "gamma_signal": -22115, "vega_signal": -4020, "option_type": "C", "stock_price": 252.8, "utc_time": 1774449345000}, {"instrument": "IWM", "mid_signal": -302429, "gamma_signal": 102041, "vega_signal": 18803, "option_type": "P", "stock_price": 252.79, "utc_time": 1774449345000}, {"instrument": "IWM", "mid_signal": 67982, "gamma_signal": 28287, "vega_signal": 4696, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449350000}, {"instrument": "IWM", "mid_signal": 219832, "gamma_signal": -72572, "vega_signal": -12797, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449350000}, {"instrument": "IWM", "mid_signal": -189192, "gamma_signal": -100999, "vega_signal": -16505, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449355000}, {"instrument": "IWM", "mid_signal": 17144, "gamma_signal": 1845, "vega_signal": 729, "option_type": "P", "stock_price": 252.81, "utc_time": 1774449355000}, {"instrument": "IWM", "mid_signal": -88874, "gamma_signal": -38033, "vega_signal": -6297, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449360000}, {"instrument": "IWM", "mid_signal": -77250, "gamma_signal": 30341, "vega_signal": 5844, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449360000}, {"instrument": "IWM", "mid_signal": -286938, "gamma_signal": -109748, "vega_signal": -18373, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449365000}, {"instrument": "IWM", "mid_signal": -201008, "gamma_signal": 53676, "vega_signal": 9010, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449365000}, {"instrument": "IWM", "mid_signal": 158477, "gamma_signal": 37478, "vega_signal": 6790, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449370000}, {"instrument": "IWM", "mid_signal": 5637, "gamma_signal": -6167, "vega_signal": -1778, "option_type": "P", "stock_price": 252.78, "utc_time": 1774449370000}, {"instrument": "IWM", "mid_signal": -2358516, "gamma_signal": -743073, "vega_signal": -129028, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449375000}, {"instrument": "IWM", "mid_signal": -360030, "gamma_signal": 77237, "vega_signal": 11834, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449375000}, {"instrument": "IWM", "mid_signal": 15611, "gamma_signal": 3930, "vega_signal": 713, "option_type": "C", "stock_price": 252.8, "utc_time": 1774449380000}, {"instrument": "IWM", "mid_signal": -178127, "gamma_signal": 20961, "vega_signal": 2881, "option_type": "P", "stock_price": 252.8, "utc_time": 1774449380000}, {"instrument": "IWM", "mid_signal": -171797, "gamma_signal": -62517, "vega_signal": -10561, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449385000}, {"instrument": "IWM", "mid_signal": -197005, "gamma_signal": 55026, "vega_signal": 8947, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449385000}, {"instrument": "IWM", "mid_signal": -181807, "gamma_signal": -57161, "vega_signal": -9823, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449390000}, {"instrument": "IWM", "mid_signal": -130008, "gamma_signal": 41166, "vega_signal": 7542, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449390000}, {"instrument": "IWM", "mid_signal": 294741, "gamma_signal": 99400, "vega_signal": 16866, "option_type": "C", "stock_price": 252.7, "utc_time": 1774449395000}, {"instrument": "IWM", "mid_signal": -82870, "gamma_signal": 19088, "vega_signal": 4022, "option_type": "P", "stock_price": 252.7, "utc_time": 1774449395000}, {"instrument": "IWM", "mid_signal": -211011, "gamma_signal": -23584, "vega_signal": -4590, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449400000}, {"instrument": "IWM", "mid_signal": -139568, "gamma_signal": 223567, "vega_signal": 58714, "option_type": "P", "stock_price": 252.64, "utc_time": 1774449400000}, {"instrument": "IWM", "mid_signal": -119312, "gamma_signal": -53424, "vega_signal": -8694, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449405000}, {"instrument": "IWM", "mid_signal": 560642, "gamma_signal": -98025, "vega_signal": -11352, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449405000}, {"instrument": "IWM", "mid_signal": 1292482, "gamma_signal": 431601, "vega_signal": 73043, "option_type": "C", "stock_price": 252.66, "utc_time": 1774449410000}, {"instrument": "IWM", "mid_signal": 1920042, "gamma_signal": -581627, "vega_signal": -104525, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449410000}, {"instrument": "IWM", "mid_signal": 97003, "gamma_signal": 33282, "vega_signal": 5698, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449415000}, {"instrument": "IWM", "mid_signal": 196571, "gamma_signal": -60866, "vega_signal": -10435, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449415000}, {"instrument": "IWM", "mid_signal": 478965, "gamma_signal": 285900, "vega_signal": 46139, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449420000}, {"instrument": "IWM", "mid_signal": 542453, "gamma_signal": -256603, "vega_signal": -54040, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449420000}, {"instrument": "IWM", "mid_signal": 15567, "gamma_signal": 40183, "vega_signal": 6121, "option_type": "C", "stock_price": 252.64, "utc_time": 1774449425000}, {"instrument": "IWM", "mid_signal": -246776, "gamma_signal": 68621, "vega_signal": 13330, "option_type": "P", "stock_price": 252.64, "utc_time": 1774449425000}, {"instrument": "IWM", "mid_signal": -10564, "gamma_signal": -799, "vega_signal": -191, "option_type": "C", "stock_price": 252.58, "utc_time": 1774449430000}, {"instrument": "IWM", "mid_signal": -1006738, "gamma_signal": 338782, "vega_signal": 61853, "option_type": "P", "stock_price": 252.58, "utc_time": 1774449430000}, {"instrument": "IWM", "mid_signal": -63983, "gamma_signal": -8961, "vega_signal": -1731, "option_type": "C", "stock_price": 252.57, "utc_time": 1774449435000}, {"instrument": "IWM", "mid_signal": -11874, "gamma_signal": 5748, "vega_signal": 1366, "option_type": "P", "stock_price": 252.58, "utc_time": 1774449435000}, {"instrument": "IWM", "mid_signal": 158101, "gamma_signal": 66384, "vega_signal": 10932, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449440000}, {"instrument": "IWM", "mid_signal": 1186958, "gamma_signal": -510453, "vega_signal": -101780, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449440000}, {"instrument": "IWM", "mid_signal": 55862, "gamma_signal": 20508, "vega_signal": 3439, "option_type": "C", "stock_price": 252.64, "utc_time": 1774449445000}, {"instrument": "IWM", "mid_signal": -96762, "gamma_signal": 35273, "vega_signal": 6891, "option_type": "P", "stock_price": 252.64, "utc_time": 1774449445000}, {"instrument": "IWM", "mid_signal": 23500, "gamma_signal": 10487, "vega_signal": 1715, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449450000}, {"instrument": "IWM", "mid_signal": 2518, "gamma_signal": 252, "vega_signal": 156, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449450000}, {"instrument": "IWM", "mid_signal": -11786, "gamma_signal": 2700, "vega_signal": 418, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449455000}, {"instrument": "IWM", "mid_signal": -207264, "gamma_signal": 71911, "vega_signal": 13134, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449455000}, {"instrument": "IWM", "mid_signal": 39717, "gamma_signal": 25922, "vega_signal": 4144, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449460000}, {"instrument": "IWM", "mid_signal": -17609, "gamma_signal": 4289, "vega_signal": 925, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449460000}, {"instrument": "IWM", "mid_signal": -34901, "gamma_signal": -14425, "vega_signal": -2390, "option_type": "C", "stock_price": 252.6, "utc_time": 1774449465000}, {"instrument": "IWM", "mid_signal": -8127, "gamma_signal": 3287, "vega_signal": 999, "option_type": "P", "stock_price": 252.6, "utc_time": 1774449465000}, {"instrument": "IWM", "mid_signal": -275021, "gamma_signal": -84456, "vega_signal": -14423, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449470000}, {"instrument": "IWM", "mid_signal": -304009, "gamma_signal": 149882, "vega_signal": 30001, "option_type": "P", "stock_price": 252.51, "utc_time": 1774449470000}, {"instrument": "IWM", "mid_signal": -22849, "gamma_signal": -9654, "vega_signal": -1658, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449475000}, {"instrument": "IWM", "mid_signal": -564987, "gamma_signal": 208636, "vega_signal": 40323, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449475000}, {"instrument": "IWM", "mid_signal": 123050, "gamma_signal": 14247, "vega_signal": 2865, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449480000}, {"instrument": "IWM", "mid_signal": 166875, "gamma_signal": 84616, "vega_signal": 23619, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449480000}, {"instrument": "IWM", "mid_signal": -47620, "gamma_signal": -22958, "vega_signal": -3739, "option_type": "C", "stock_price": 252.51, "utc_time": 1774449485000}, {"instrument": "IWM", "mid_signal": -834373, "gamma_signal": 264713, "vega_signal": 48024, "option_type": "P", "stock_price": 252.51, "utc_time": 1774449485000}, {"instrument": "IWM", "mid_signal": -71292, "gamma_signal": -31326, "vega_signal": -5115, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449490000}, {"instrument": "IWM", "mid_signal": 620456, "gamma_signal": -268665, "vega_signal": -53028, "option_type": "P", "stock_price": 252.53, "utc_time": 1774449490000}, {"instrument": "IWM", "mid_signal": -214285, "gamma_signal": -106231, "vega_signal": -17698, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449495000}, {"instrument": "IWM", "mid_signal": -121536, "gamma_signal": 59007, "vega_signal": 12121, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449495000}, {"instrument": "IWM", "mid_signal": 4487, "gamma_signal": 2998, "vega_signal": 440, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449500000}, {"instrument": "IWM", "mid_signal": 546014, "gamma_signal": -233422, "vega_signal": -46702, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449500000}, {"instrument": "IWM", "mid_signal": -54315, "gamma_signal": -23192, "vega_signal": -3789, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449505000}, {"instrument": "IWM", "mid_signal": -219594, "gamma_signal": 70369, "vega_signal": 12819, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449505000}, {"instrument": "IWM", "mid_signal": 165384, "gamma_signal": 89116, "vega_signal": 14282, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449510000}, {"instrument": "IWM", "mid_signal": -41854, "gamma_signal": 3576, "vega_signal": 100, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449510000}, {"instrument": "IWM", "mid_signal": 269357, "gamma_signal": 87323, "vega_signal": 14890, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449515000}, {"instrument": "IWM", "mid_signal": 21466, "gamma_signal": -4192, "vega_signal": -589, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449520000}, {"instrument": "IWM", "mid_signal": -902793, "gamma_signal": 376967, "vega_signal": 76098, "option_type": "P", "stock_price": 252.53, "utc_time": 1774449520000}, {"instrument": "IWM", "mid_signal": -345988, "gamma_signal": -183830, "vega_signal": -29547, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449525000}, {"instrument": "IWM", "mid_signal": -1543651, "gamma_signal": 493745, "vega_signal": 95582, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449525000}, {"instrument": "IWM", "mid_signal": -242130, "gamma_signal": -89198, "vega_signal": -14730, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449530000}, {"instrument": "IWM", "mid_signal": -1683073, "gamma_signal": 627211, "vega_signal": 119739, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449530000}, {"instrument": "IWM", "mid_signal": -1243, "gamma_signal": -4362, "vega_signal": -729, "option_type": "C", "stock_price": 252.41, "utc_time": 1774449535000}, {"instrument": "IWM", "mid_signal": -167838, "gamma_signal": 60023, "vega_signal": 11041, "option_type": "P", "stock_price": 252.41, "utc_time": 1774449535000}, {"instrument": "IWM", "mid_signal": -37891, "gamma_signal": -23102, "vega_signal": -3586, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449540000}, {"instrument": "IWM", "mid_signal": 348569, "gamma_signal": -292085, "vega_signal": -68869, "option_type": "P", "stock_price": 252.35, "utc_time": 1774449540000}, {"instrument": "IWM", "mid_signal": 26846, "gamma_signal": 7354, "vega_signal": 1299, "option_type": "C", "stock_price": 252.47, "utc_time": 1774449545000}, {"instrument": "IWM", "mid_signal": -142555, "gamma_signal": 113424, "vega_signal": 25715, "option_type": "P", "stock_price": 252.47, "utc_time": 1774449545000}, {"instrument": "IWM", "mid_signal": -15037, "gamma_signal": -7626, "vega_signal": -1429, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449550000}, {"instrument": "IWM", "mid_signal": 163597, "gamma_signal": -49065, "vega_signal": -8212, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449550000}, {"instrument": "IWM", "mid_signal": 5367, "gamma_signal": -11587, "vega_signal": -1934, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449555000}, {"instrument": "IWM", "mid_signal": -405109, "gamma_signal": 51347, "vega_signal": 6297, "option_type": "P", "stock_price": 252.38, "utc_time": 1774449555000}, {"instrument": "IWM", "mid_signal": 2176356, "gamma_signal": 1298196, "vega_signal": 207063, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449560000}, {"instrument": "IWM", "mid_signal": 1131070, "gamma_signal": -375205, "vega_signal": -66308, "option_type": "P", "stock_price": 252.35, "utc_time": 1774449560000}, {"instrument": "IWM", "mid_signal": -207798, "gamma_signal": -96584, "vega_signal": -16053, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449565000}, {"instrument": "IWM", "mid_signal": -1409190, "gamma_signal": 420240, "vega_signal": 75598, "option_type": "P", "stock_price": 252.32, "utc_time": 1774449565000}, {"instrument": "IWM", "mid_signal": 471319, "gamma_signal": 13332, "vega_signal": 3260, "option_type": "C", "stock_price": 252.31, "utc_time": 1774449570000}, {"instrument": "IWM", "mid_signal": -385544, "gamma_signal": 140173, "vega_signal": 26105, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449570000}, {"instrument": "IWM", "mid_signal": -347376, "gamma_signal": -207806, "vega_signal": -33252, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449575000}, {"instrument": "IWM", "mid_signal": 60888, "gamma_signal": 18205, "vega_signal": 5365, "option_type": "P", "stock_price": 252.32, "utc_time": 1774449575000}, {"instrument": "IWM", "mid_signal": 13583, "gamma_signal": 1696, "vega_signal": 339, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449580000}, {"instrument": "IWM", "mid_signal": -43640, "gamma_signal": 63480, "vega_signal": 14278, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449580000}, {"instrument": "IWM", "mid_signal": -52100, "gamma_signal": -28336, "vega_signal": -4598, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449585000}, {"instrument": "IWM", "mid_signal": 271495, "gamma_signal": -82509, "vega_signal": -14477, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449585000}, {"instrument": "IWM", "mid_signal": 7543, "gamma_signal": 4632, "vega_signal": 748, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449590000}, {"instrument": "IWM", "mid_signal": -383988, "gamma_signal": 132177, "vega_signal": 24303, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449590000}, {"instrument": "IWM", "mid_signal": 20345, "gamma_signal": 7437, "vega_signal": 1246, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449595000}, {"instrument": "IWM", "mid_signal": -240580, "gamma_signal": 91234, "vega_signal": 16607, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449595000}, {"instrument": "IWM", "mid_signal": -91757, "gamma_signal": -35260, "vega_signal": -5881, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449600000}, {"instrument": "IWM", "mid_signal": -230030, "gamma_signal": 81517, "vega_signal": 14957, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449600000}, {"instrument": "IWM", "mid_signal": 501, "gamma_signal": -4575, "vega_signal": -685, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449605000}, {"instrument": "IWM", "mid_signal": -34751, "gamma_signal": 12389, "vega_signal": 2398, "option_type": "P", "stock_price": 252.36, "utc_time": 1774449605000}, {"instrument": "IWM", "mid_signal": -103739, "gamma_signal": -46901, "vega_signal": -8543, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449610000}, {"instrument": "IWM", "mid_signal": -90294, "gamma_signal": 39850, "vega_signal": 7923, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449610000}, {"instrument": "IWM", "mid_signal": -368984, "gamma_signal": -125004, "vega_signal": -21125, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449615000}, {"instrument": "IWM", "mid_signal": -550179, "gamma_signal": 189565, "vega_signal": 34806, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449615000}, {"instrument": "IWM", "mid_signal": 47621, "gamma_signal": 16794, "vega_signal": 2844, "option_type": "C", "stock_price": 252.39, "utc_time": 1774449620000}, {"instrument": "IWM", "mid_signal": 39614, "gamma_signal": -17826, "vega_signal": -3406, "option_type": "P", "stock_price": 252.39, "utc_time": 1774449620000}, {"instrument": "IWM", "mid_signal": 21769, "gamma_signal": 10145, "vega_signal": 1683, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449625000}, {"instrument": "IWM", "mid_signal": 27259, "gamma_signal": 3271, "vega_signal": 1501, "option_type": "P", "stock_price": 252.38, "utc_time": 1774449625000}, {"instrument": "IWM", "mid_signal": 30521, "gamma_signal": 11157, "vega_signal": 1869, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449630000}, {"instrument": "IWM", "mid_signal": -359818, "gamma_signal": 136407, "vega_signal": 25416, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449630000}, {"instrument": "IWM", "mid_signal": 21009, "gamma_signal": 9330, "vega_signal": 1535, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449635000}, {"instrument": "IWM", "mid_signal": -26102, "gamma_signal": 7681, "vega_signal": 1286, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449640000}, {"instrument": "IWM", "mid_signal": 9373, "gamma_signal": -3913, "vega_signal": -761, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449640000}, {"instrument": "IWM", "mid_signal": -141546, "gamma_signal": -37129, "vega_signal": -6452, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449645000}, {"instrument": "IWM", "mid_signal": -220600, "gamma_signal": 94475, "vega_signal": 18347, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449645000}, {"instrument": "IWM", "mid_signal": 41873, "gamma_signal": 14974, "vega_signal": 2505, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449650000}, {"instrument": "IWM", "mid_signal": -1205719, "gamma_signal": 474147, "vega_signal": 88737, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449650000}, {"instrument": "IWM", "mid_signal": -78702, "gamma_signal": -47803, "vega_signal": -7688, "option_type": "C", "stock_price": 252.33, "utc_time": 1774449655000}, {"instrument": "IWM", "mid_signal": 163661, "gamma_signal": -15844, "vega_signal": -791, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449655000}, {"instrument": "IWM", "mid_signal": -76668, "gamma_signal": -49839, "vega_signal": -8288, "option_type": "C", "stock_price": 252.33, "utc_time": 1774449660000}, {"instrument": "IWM", "mid_signal": 7346, "gamma_signal": -3401, "vega_signal": -640, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449660000}, {"instrument": "IWM", "mid_signal": -767529, "gamma_signal": -362633, "vega_signal": -59308, "option_type": "C", "stock_price": 252.31, "utc_time": 1774449665000}, {"instrument": "IWM", "mid_signal": -1243274, "gamma_signal": 494233, "vega_signal": 92707, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449665000}, {"instrument": "IWM", "mid_signal": -208620, "gamma_signal": -126711, "vega_signal": -20378, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449670000}, {"instrument": "IWM", "mid_signal": 291183, "gamma_signal": -111070, "vega_signal": -20532, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449670000}, {"instrument": "IWM", "mid_signal": -26017, "gamma_signal": -10786, "vega_signal": -1787, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449675000}, {"instrument": "IWM", "mid_signal": -241486, "gamma_signal": 126446, "vega_signal": 27056, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449675000}, {"instrument": "IWM", "mid_signal": -61277, "gamma_signal": -13938, "vega_signal": -2485, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449680000}, {"instrument": "IWM", "mid_signal": -84659, "gamma_signal": 17487, "vega_signal": 2460, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449680000}, {"instrument": "IWM", "mid_signal": 53102, "gamma_signal": 14585, "vega_signal": 2527, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449685000}, {"instrument": "IWM", "mid_signal": 20709, "gamma_signal": -5085, "vega_signal": -832, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449685000}, {"instrument": "IWM", "mid_signal": 2130059, "gamma_signal": 1270595, "vega_signal": 204566, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449690000}, {"instrument": "IWM", "mid_signal": -198662, "gamma_signal": 34541, "vega_signal": 5589, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449690000}, {"instrument": "IWM", "mid_signal": 125133, "gamma_signal": 41225, "vega_signal": 6994, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449695000}, {"instrument": "IWM", "mid_signal": 1155331, "gamma_signal": -513174, "vega_signal": -99828, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449695000}, {"instrument": "IWM", "mid_signal": 3063, "gamma_signal": 1599, "vega_signal": 244, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449700000}, {"instrument": "IWM", "mid_signal": 35039, "gamma_signal": -16674, "vega_signal": -2793, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449700000}, {"instrument": "IWM", "mid_signal": -4245204, "gamma_signal": -1957205, "vega_signal": -315048, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449705000}, {"instrument": "IWM", "mid_signal": -57552, "gamma_signal": 20369, "vega_signal": 3640, "option_type": "P", "stock_price": 252.53, "utc_time": 1774449705000}, {"instrument": "IWM", "mid_signal": -285345, "gamma_signal": -182121, "vega_signal": -29024, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449710000}, {"instrument": "IWM", "mid_signal": -129084, "gamma_signal": 74575, "vega_signal": 16508, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449710000}, {"instrument": "IWM", "mid_signal": 12408, "gamma_signal": 4820, "vega_signal": 797, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449715000}, {"instrument": "IWM", "mid_signal": 502630, "gamma_signal": -166657, "vega_signal": -28978, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449715000}, {"instrument": "IWM", "mid_signal": 81702, "gamma_signal": 47116, "vega_signal": 7494, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449720000}, {"instrument": "IWM", "mid_signal": 20732, "gamma_signal": -7091, "vega_signal": -1249, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449720000}, {"instrument": "IWM", "mid_signal": -16006, "gamma_signal": -8586, "vega_signal": -1366, "option_type": "C", "stock_price": 252.41, "utc_time": 1774449725000}, {"instrument": "IWM", "mid_signal": -499555, "gamma_signal": 155139, "vega_signal": 30892, "option_type": "P", "stock_price": 252.41, "utc_time": 1774449725000}, {"instrument": "IWM", "mid_signal": -2720, "gamma_signal": -22892, "vega_signal": -3546, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449730000}, {"instrument": "IWM", "mid_signal": 77032, "gamma_signal": -15872, "vega_signal": -2550, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449730000}, {"instrument": "IWM", "mid_signal": -133431, "gamma_signal": -43254, "vega_signal": -7192, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449735000}, {"instrument": "IWM", "mid_signal": 74281, "gamma_signal": -15702, "vega_signal": -2253, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449735000}, {"instrument": "IWM", "mid_signal": 4495, "gamma_signal": 3265, "vega_signal": 518, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449740000}, {"instrument": "IWM", "mid_signal": -15288, "gamma_signal": 8913, "vega_signal": 1792, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449745000}, {"instrument": "IWM", "mid_signal": 292312, "gamma_signal": -146321, "vega_signal": -29608, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449745000}, {"instrument": "IWM", "mid_signal": -296728, "gamma_signal": -296980, "vega_signal": -46459, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449750000}, {"instrument": "IWM", "mid_signal": -49282, "gamma_signal": 17440, "vega_signal": 3137, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449750000}, {"instrument": "IWM", "mid_signal": 1154599, "gamma_signal": 411825, "vega_signal": 66888, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449755000}, {"instrument": "IWM", "mid_signal": 141326, "gamma_signal": -115668, "vega_signal": -22542, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449755000}, {"instrument": "IWM", "mid_signal": 1263135, "gamma_signal": 438776, "vega_signal": 71444, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449760000}, {"instrument": "IWM", "mid_signal": -396144, "gamma_signal": 152318, "vega_signal": 27307, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449760000}, {"instrument": "IWM", "mid_signal": -6922, "gamma_signal": -1321, "vega_signal": -233, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449765000}, {"instrument": "IWM", "mid_signal": 41289, "gamma_signal": -21444, "vega_signal": -4211, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449765000}, {"instrument": "IWM", "mid_signal": -3894, "gamma_signal": -1135, "vega_signal": -160, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449770000}, {"instrument": "IWM", "mid_signal": 216613, "gamma_signal": -93587, "vega_signal": -17971, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449770000}, {"instrument": "IWM", "mid_signal": 105466, "gamma_signal": 42142, "vega_signal": 6748, "option_type": "C", "stock_price": 252.61, "utc_time": 1774449775000}, {"instrument": "IWM", "mid_signal": -120608, "gamma_signal": 51159, "vega_signal": 9561, "option_type": "P", "stock_price": 252.61, "utc_time": 1774449775000}, {"instrument": "IWM", "mid_signal": 10373, "gamma_signal": 4387, "vega_signal": 696, "option_type": "C", "stock_price": 252.54, "utc_time": 1774449780000}, {"instrument": "IWM", "mid_signal": -67111, "gamma_signal": 14288, "vega_signal": 1982, "option_type": "P", "stock_price": 252.54, "utc_time": 1774449780000}, {"instrument": "IWM", "mid_signal": -108617, "gamma_signal": -64624, "vega_signal": -10079, "option_type": "C", "stock_price": 252.52, "utc_time": 1774449785000}, {"instrument": "IWM", "mid_signal": -85393, "gamma_signal": 43416, "vega_signal": 8812, "option_type": "P", "stock_price": 252.52, "utc_time": 1774449785000}, {"instrument": "IWM", "mid_signal": 12708, "gamma_signal": 2105, "vega_signal": 365, "option_type": "C", "stock_price": 252.49, "utc_time": 1774449790000}, {"instrument": "IWM", "mid_signal": 1897, "gamma_signal": -505, "vega_signal": -47, "option_type": "P", "stock_price": 252.49, "utc_time": 1774449790000}, {"instrument": "IWM", "mid_signal": -159306, "gamma_signal": -64459, "vega_signal": -10325, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449795000}, {"instrument": "IWM", "mid_signal": -101558, "gamma_signal": 33915, "vega_signal": 5975, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449795000}, {"instrument": "IWM", "mid_signal": -38058, "gamma_signal": -5430, "vega_signal": -890, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449800000}, {"instrument": "IWM", "mid_signal": -217795, "gamma_signal": 75014, "vega_signal": 14034, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449800000}, {"instrument": "IWM", "mid_signal": -35440, "gamma_signal": -7614, "vega_signal": -1313, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449805000}, {"instrument": "IWM", "mid_signal": -8083, "gamma_signal": -2950, "vega_signal": -770, "option_type": "P", "stock_price": 252.39, "utc_time": 1774449805000}, {"instrument": "IWM", "mid_signal": 60855, "gamma_signal": 30365, "vega_signal": 4806, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449810000}, {"instrument": "IWM", "mid_signal": -186319, "gamma_signal": 79975, "vega_signal": 14991, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449810000}, {"instrument": "IWM", "mid_signal": 4031, "gamma_signal": 34492, "vega_signal": 5050, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449815000}, {"instrument": "IWM", "mid_signal": -5567, "gamma_signal": 3951, "vega_signal": 968, "option_type": "P", "stock_price": 252.32, "utc_time": 1774449815000}, {"instrument": "IWM", "mid_signal": 7424, "gamma_signal": -5933, "vega_signal": -778, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449820000}, {"instrument": "IWM", "mid_signal": 220724, "gamma_signal": -75446, "vega_signal": -12992, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449820000}, {"instrument": "IWM", "mid_signal": -22207, "gamma_signal": -7772, "vega_signal": -1265, "option_type": "C", "stock_price": 252.36, "utc_time": 1774449825000}, {"instrument": "IWM", "mid_signal": -612495, "gamma_signal": 244860, "vega_signal": 45021, "option_type": "P", "stock_price": 252.41, "utc_time": 1774449825000}, {"instrument": "IWM", "mid_signal": -14666, "gamma_signal": 5960, "vega_signal": 825, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449830000}, {"instrument": "IWM", "mid_signal": 33564, "gamma_signal": -13091, "vega_signal": -2419, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449830000}, {"instrument": "IWM", "mid_signal": -6648, "gamma_signal": -3338, "vega_signal": -522, "option_type": "C", "stock_price": 252.44, "utc_time": 1774449835000}, {"instrument": "IWM", "mid_signal": -13547, "gamma_signal": 5177, "vega_signal": 1033, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449835000}, {"instrument": "IWM", "mid_signal": 59852, "gamma_signal": 23767, "vega_signal": 3867, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449840000}, {"instrument": "IWM", "mid_signal": 7038, "gamma_signal": -3213, "vega_signal": -597, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449845000}, {"instrument": "IWM", "mid_signal": 48866, "gamma_signal": -18097, "vega_signal": -3319, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449845000}, {"instrument": "IWM", "mid_signal": 292305, "gamma_signal": 106343, "vega_signal": 17447, "option_type": "C", "stock_price": 252.47, "utc_time": 1774449850000}, {"instrument": "IWM", "mid_signal": 18694, "gamma_signal": -6591, "vega_signal": -1207, "option_type": "P", "stock_price": 252.47, "utc_time": 1774449850000}, {"instrument": "IWM", "mid_signal": -774631, "gamma_signal": -286419, "vega_signal": -46863, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449855000}, {"instrument": "IWM", "mid_signal": 315573, "gamma_signal": -139011, "vega_signal": -27098, "option_type": "P", "stock_price": 252.52, "utc_time": 1774449855000}, {"instrument": "IWM", "mid_signal": 178543, "gamma_signal": 76576, "vega_signal": 12315, "option_type": "C", "stock_price": 252.52, "utc_time": 1774449860000}, {"instrument": "IWM", "mid_signal": 1484122, "gamma_signal": -376915, "vega_signal": -62753, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449860000}, {"instrument": "IWM", "mid_signal": -1484, "gamma_signal": -900, "vega_signal": -133, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449865000}, {"instrument": "IWM", "mid_signal": 38822, "gamma_signal": -14144, "vega_signal": -2534, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449865000}, {"instrument": "IWM", "mid_signal": -52042, "gamma_signal": -21435, "vega_signal": -3461, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449870000}, {"instrument": "IWM", "mid_signal": 5760, "gamma_signal": -1945, "vega_signal": -296, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449870000}, {"instrument": "IWM", "mid_signal": -20276, "gamma_signal": -7086, "vega_signal": -1156, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449880000}, {"instrument": "IWM", "mid_signal": -21072, "gamma_signal": 7899, "vega_signal": 1449, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449880000}, {"instrument": "IWM", "mid_signal": -76066, "gamma_signal": -48288, "vega_signal": -7722, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449885000}, {"instrument": "IWM", "mid_signal": 18391, "gamma_signal": -812, "vega_signal": 118, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449885000}, {"instrument": "IWM", "mid_signal": -22494, "gamma_signal": -14242, "vega_signal": -2220, "option_type": "C", "stock_price": 252.39, "utc_time": 1774449890000}, {"instrument": "IWM", "mid_signal": 101013, "gamma_signal": -28307, "vega_signal": -5089, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449890000}, {"instrument": "IWM", "mid_signal": -14683, "gamma_signal": -12396, "vega_signal": -1850, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449895000}, {"instrument": "IWM", "mid_signal": -273397, "gamma_signal": 104836, "vega_signal": 18846, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449895000}, {"instrument": "IWM", "mid_signal": 1384397, "gamma_signal": 358811, "vega_signal": 60150, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449900000}, {"instrument": "IWM", "mid_signal": 77043, "gamma_signal": -61268, "vega_signal": -13492, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449900000}, {"instrument": "IWM", "mid_signal": -113005, "gamma_signal": -71080, "vega_signal": -11019, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449905000}, {"instrument": "IWM", "mid_signal": -185427, "gamma_signal": 81259, "vega_signal": 15153, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449905000}, {"instrument": "IWM", "mid_signal": 60114, "gamma_signal": -9621, "vega_signal": -1067, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449910000}, {"instrument": "IWM", "mid_signal": 146333, "gamma_signal": -51728, "vega_signal": -9095, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449910000}, {"instrument": "IWM", "mid_signal": -14191, "gamma_signal": -3765, "vega_signal": -629, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449915000}, {"instrument": "IWM", "mid_signal": 5683, "gamma_signal": -12363, "vega_signal": -2811, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449915000}, {"instrument": "IWM", "mid_signal": -72352, "gamma_signal": -7836, "vega_signal": -1541, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449920000}, {"instrument": "IWM", "mid_signal": -164538, "gamma_signal": 32632, "vega_signal": 5292, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449920000}, {"instrument": "IWM", "mid_signal": -164539, "gamma_signal": -95862, "vega_signal": -14860, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449925000}, {"instrument": "IWM", "mid_signal": 5352, "gamma_signal": -694, "vega_signal": -21, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449925000}, {"instrument": "IWM", "mid_signal": -131549, "gamma_signal": -63549, "vega_signal": -9972, "option_type": "C", "stock_price": 252.3, "utc_time": 1774449930000}, {"instrument": "IWM", "mid_signal": -97125, "gamma_signal": 45324, "vega_signal": 8585, "option_type": "P", "stock_price": 252.3, "utc_time": 1774449930000}, {"instrument": "IWM", "mid_signal": 59083, "gamma_signal": 4673, "vega_signal": 1055, "option_type": "C", "stock_price": 252.3, "utc_time": 1774449935000}, {"instrument": "IWM", "mid_signal": -18546, "gamma_signal": 8164, "vega_signal": 1718, "option_type": "P", "stock_price": 252.3, "utc_time": 1774449935000}, {"instrument": "IWM", "mid_signal": -226508, "gamma_signal": -93432, "vega_signal": -14946, "option_type": "C", "stock_price": 252.31, "utc_time": 1774449940000}, {"instrument": "IWM", "mid_signal": -200306, "gamma_signal": 48468, "vega_signal": 9705, "option_type": "P", "stock_price": 252.31, "utc_time": 1774449940000}, {"instrument": "IWM", "mid_signal": 39592, "gamma_signal": 13521, "vega_signal": 2127, "option_type": "C", "stock_price": 252.31, "utc_time": 1774449945000}, {"instrument": "IWM", "mid_signal": 46966, "gamma_signal": -18628, "vega_signal": -3380, "option_type": "P", "stock_price": 252.31, "utc_time": 1774449945000}, {"instrument": "IWM", "mid_signal": 211573, "gamma_signal": 129335, "vega_signal": 20106, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449950000}, {"instrument": "IWM", "mid_signal": 47448, "gamma_signal": -46985, "vega_signal": -10031, "option_type": "P", "stock_price": 252.35, "utc_time": 1774449950000}, {"instrument": "IWM", "mid_signal": -59097, "gamma_signal": -46173, "vega_signal": -7314, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449955000}, {"instrument": "IWM", "mid_signal": 69894, "gamma_signal": -24095, "vega_signal": -4184, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449955000}, {"instrument": "IWM", "mid_signal": -72200, "gamma_signal": 13196, "vega_signal": 1531, "option_type": "C", "stock_price": 252.26, "utc_time": 1774449960000}, {"instrument": "IWM", "mid_signal": 32996, "gamma_signal": -13517, "vega_signal": -2492, "option_type": "P", "stock_price": 252.26, "utc_time": 1774449960000}, {"instrument": "IWM", "mid_signal": -10065, "gamma_signal": -3859, "vega_signal": -615, "option_type": "C", "stock_price": 252.3, "utc_time": 1774449965000}, {"instrument": "IWM", "mid_signal": 11467, "gamma_signal": -298, "vega_signal": 43, "option_type": "P", "stock_price": 252.3, "utc_time": 1774449965000}, {"instrument": "IWM", "mid_signal": 288891, "gamma_signal": 78124, "vega_signal": 13219, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449970000}, {"instrument": "IWM", "mid_signal": 542582, "gamma_signal": -184346, "vega_signal": -31811, "option_type": "P", "stock_price": 252.27, "utc_time": 1774449970000}, {"instrument": "IWM", "mid_signal": 65967, "gamma_signal": -54108, "vega_signal": -11842, "option_type": "C", "stock_price": 252.28, "utc_time": 1774449975000}, {"instrument": "IWM", "mid_signal": -79688, "gamma_signal": 31851, "vega_signal": 5914, "option_type": "P", "stock_price": 252.28, "utc_time": 1774449975000}, {"instrument": "IWM", "mid_signal": -29456, "gamma_signal": -294, "vega_signal": -163, "option_type": "C", "stock_price": 252.28, "utc_time": 1774449980000}, {"instrument": "IWM", "mid_signal": 7500, "gamma_signal": -6722, "vega_signal": -1406, "option_type": "P", "stock_price": 252.28, "utc_time": 1774449980000}, {"instrument": "IWM", "mid_signal": -30244, "gamma_signal": 2978, "vega_signal": 263, "option_type": "C", "stock_price": 252.24, "utc_time": 1774449985000}, {"instrument": "IWM", "mid_signal": -114203, "gamma_signal": 41120, "vega_signal": 7032, "option_type": "P", "stock_price": 252.24, "utc_time": 1774449985000}, {"instrument": "IWM", "mid_signal": -44095, "gamma_signal": -41541, "vega_signal": -6282, "option_type": "C", "stock_price": 252.29, "utc_time": 1774449990000}, {"instrument": "IWM", "mid_signal": -46416, "gamma_signal": 13671, "vega_signal": 2297, "option_type": "P", "stock_price": 252.29, "utc_time": 1774449990000}, {"instrument": "IWM", "mid_signal": -366112, "gamma_signal": -139763, "vega_signal": -22310, "option_type": "C", "stock_price": 252.26, "utc_time": 1774449995000}, {"instrument": "IWM", "mid_signal": -162037, "gamma_signal": 69026, "vega_signal": 12593, "option_type": "P", "stock_price": 252.25, "utc_time": 1774449995000}, {"instrument": "IWM", "mid_signal": -69017, "gamma_signal": -33359, "vega_signal": -5258, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450000000}, {"instrument": "IWM", "mid_signal": -480017, "gamma_signal": 173432, "vega_signal": 30612, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450000000}, {"instrument": "IWM", "mid_signal": -17317, "gamma_signal": -6734, "vega_signal": -1077, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450005000}, {"instrument": "IWM", "mid_signal": 89222, "gamma_signal": -34334, "vega_signal": -6154, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450005000}, {"instrument": "IWM", "mid_signal": 102283, "gamma_signal": 45087, "vega_signal": 7100, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450010000}, {"instrument": "IWM", "mid_signal": 207238, "gamma_signal": -74775, "vega_signal": -13113, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450010000}, {"instrument": "IWM", "mid_signal": 910803, "gamma_signal": 358528, "vega_signal": 56746, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450015000}, {"instrument": "IWM", "mid_signal": 10611, "gamma_signal": -6482, "vega_signal": -1473, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450015000}, {"instrument": "IWM", "mid_signal": 8722, "gamma_signal": 12769, "vega_signal": 1827, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450020000}, {"instrument": "IWM", "mid_signal": 154617, "gamma_signal": 105635, "vega_signal": 16083, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450025000}, {"instrument": "IWM", "mid_signal": -23207, "gamma_signal": 5741, "vega_signal": 944, "option_type": "P", "stock_price": 252.26, "utc_time": 1774450025000}, {"instrument": "IWM", "mid_signal": 128321, "gamma_signal": 87023, "vega_signal": 13248, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450030000}, {"instrument": "IWM", "mid_signal": -99412, "gamma_signal": 30330, "vega_signal": 5044, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450030000}, {"instrument": "IWM", "mid_signal": -9119, "gamma_signal": -4734, "vega_signal": -771, "option_type": "C", "stock_price": 252.26, "utc_time": 1774450035000}, {"instrument": "IWM", "mid_signal": -82586, "gamma_signal": -8478, "vega_signal": -2238, "option_type": "P", "stock_price": 252.26, "utc_time": 1774450035000}, {"instrument": "IWM", "mid_signal": 47193, "gamma_signal": 32844, "vega_signal": 4979, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450040000}, {"instrument": "IWM", "mid_signal": 61505, "gamma_signal": 4444, "vega_signal": 1783, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450040000}, {"instrument": "IWM", "mid_signal": 91152, "gamma_signal": 38690, "vega_signal": 6095, "option_type": "C", "stock_price": 252.27, "utc_time": 1774450045000}, {"instrument": "IWM", "mid_signal": -31336, "gamma_signal": 11236, "vega_signal": 1977, "option_type": "P", "stock_price": 252.27, "utc_time": 1774450045000}, {"instrument": "IWM", "mid_signal": -389376, "gamma_signal": -120160, "vega_signal": -19632, "option_type": "C", "stock_price": 252.16, "utc_time": 1774450050000}, {"instrument": "IWM", "mid_signal": -1060844, "gamma_signal": 503861, "vega_signal": 103529, "option_type": "P", "stock_price": 252.17, "utc_time": 1774450050000}, {"instrument": "IWM", "mid_signal": -162611, "gamma_signal": -74661, "vega_signal": -11614, "option_type": "C", "stock_price": 252.12, "utc_time": 1774450055000}, {"instrument": "IWM", "mid_signal": -1249166, "gamma_signal": 232831, "vega_signal": 36378, "option_type": "P", "stock_price": 252.12, "utc_time": 1774450055000}, {"instrument": "IWM", "mid_signal": -70567, "gamma_signal": -41627, "vega_signal": -6290, "option_type": "C", "stock_price": 252.12, "utc_time": 1774450060000}, {"instrument": "IWM", "mid_signal": -707268, "gamma_signal": 199056, "vega_signal": 32950, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450060000}, {"instrument": "IWM", "mid_signal": 144729, "gamma_signal": 97820, "vega_signal": 14955, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450065000}, {"instrument": "IWM", "mid_signal": 251656, "gamma_signal": -78779, "vega_signal": -12677, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450065000}, {"instrument": "IWM", "mid_signal": 81718, "gamma_signal": 49047, "vega_signal": 7594, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450070000}, {"instrument": "IWM", "mid_signal": 44069, "gamma_signal": -9667, "vega_signal": -1195, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450070000}, {"instrument": "IWM", "mid_signal": 22831, "gamma_signal": 8406, "vega_signal": 1325, "option_type": "C", "stock_price": 252.19, "utc_time": 1774450075000}, {"instrument": "IWM", "mid_signal": 417649, "gamma_signal": -215937, "vega_signal": -35030, "option_type": "P", "stock_price": 252.19, "utc_time": 1774450075000}, {"instrument": "IWM", "mid_signal": 46898, "gamma_signal": 32577, "vega_signal": 4924, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450080000}, {"instrument": "IWM", "mid_signal": 8139, "gamma_signal": -1054, "vega_signal": -31, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450080000}, {"instrument": "IWM", "mid_signal": -45186, "gamma_signal": -24216, "vega_signal": -3926, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450085000}, {"instrument": "IWM", "mid_signal": 69549, "gamma_signal": -9134, "vega_signal": -708, "option_type": "P", "stock_price": 252.24, "utc_time": 1774450085000}, {"instrument": "IWM", "mid_signal": 14030, "gamma_signal": 11447, "vega_signal": 1681, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450090000}, {"instrument": "IWM", "mid_signal": 770838, "gamma_signal": -250813, "vega_signal": -41597, "option_type": "P", "stock_price": 252.2, "utc_time": 1774450090000}, {"instrument": "IWM", "mid_signal": -25932, "gamma_signal": -11395, "vega_signal": -1782, "option_type": "C", "stock_price": 252.19, "utc_time": 1774450095000}, {"instrument": "IWM", "mid_signal": -118133, "gamma_signal": 50011, "vega_signal": 9034, "option_type": "P", "stock_price": 252.19, "utc_time": 1774450095000}, {"instrument": "IWM", "mid_signal": -84156, "gamma_signal": -25378, "vega_signal": -4388, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450100000}, {"instrument": "IWM", "mid_signal": -138837, "gamma_signal": 35322, "vega_signal": 5181, "option_type": "P", "stock_price": 252.235, "utc_time": 1774450100000}, {"instrument": "IWM", "mid_signal": 95990, "gamma_signal": 45628, "vega_signal": 6796, "option_type": "C", "stock_price": 252.24, "utc_time": 1774450105000}, {"instrument": "IWM", "mid_signal": 9151, "gamma_signal": -23745, "vega_signal": -4760, "option_type": "P", "stock_price": 252.24, "utc_time": 1774450105000}, {"instrument": "IWM", "mid_signal": -11583, "gamma_signal": -9651, "vega_signal": -1567, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450110000}, {"instrument": "IWM", "mid_signal": 114221, "gamma_signal": -41047, "vega_signal": -7095, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450110000}, {"instrument": "IWM", "mid_signal": 163318, "gamma_signal": 71133, "vega_signal": 11063, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450115000}, {"instrument": "IWM", "mid_signal": 501489, "gamma_signal": -129571, "vega_signal": -21221, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450115000}, {"instrument": "IWM", "mid_signal": 2577, "gamma_signal": -3123, "vega_signal": -499, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450120000}, {"instrument": "IWM", "mid_signal": 160457, "gamma_signal": -23063, "vega_signal": -3724, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450120000}, {"instrument": "IWM", "mid_signal": 13665, "gamma_signal": 5030, "vega_signal": 787, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450125000}, {"instrument": "IWM", "mid_signal": -339264, "gamma_signal": 153422, "vega_signal": 28581, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450125000}, {"instrument": "IWM", "mid_signal": 9700, "gamma_signal": 36397, "vega_signal": 5290, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450130000}, {"instrument": "IWM", "mid_signal": 103189, "gamma_signal": -53041, "vega_signal": -10311, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450130000}, {"instrument": "IWM", "mid_signal": -30207, "gamma_signal": -19564, "vega_signal": -2910, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450135000}, {"instrument": "IWM", "mid_signal": 64962, "gamma_signal": -24661, "vega_signal": -4341, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450135000}, {"instrument": "IWM", "mid_signal": 53100, "gamma_signal": -3309, "vega_signal": -241, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450140000}, {"instrument": "IWM", "mid_signal": 10606, "gamma_signal": 3800, "vega_signal": 881, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450140000}, {"instrument": "IWM", "mid_signal": 18042, "gamma_signal": 11094, "vega_signal": 1660, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450145000}, {"instrument": "IWM", "mid_signal": -142153, "gamma_signal": 82954, "vega_signal": 15712, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450145000}, {"instrument": "IWM", "mid_signal": 228850, "gamma_signal": 53790, "vega_signal": 9051, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450150000}, {"instrument": "IWM", "mid_signal": 70153, "gamma_signal": -23671, "vega_signal": -3868, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450150000}, {"instrument": "IWM", "mid_signal": 231676, "gamma_signal": 106595, "vega_signal": 16224, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450155000}, {"instrument": "IWM", "mid_signal": 36383, "gamma_signal": -11011, "vega_signal": -1710, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450155000}, {"instrument": "IWM", "mid_signal": -141885, "gamma_signal": -73272, "vega_signal": -11258, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450160000}, {"instrument": "IWM", "mid_signal": 241248, "gamma_signal": -64936, "vega_signal": -9967, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450160000}, {"instrument": "IWM", "mid_signal": -162893, "gamma_signal": -62645, "vega_signal": -9825, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450165000}, {"instrument": "IWM", "mid_signal": -14668, "gamma_signal": -3167, "vega_signal": -542, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450165000}, {"instrument": "IWM", "mid_signal": -8254, "gamma_signal": -3104, "vega_signal": -457, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450170000}, {"instrument": "IWM", "mid_signal": 44884, "gamma_signal": -7597, "vega_signal": -1042, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450170000}, {"instrument": "IWM", "mid_signal": -216673, "gamma_signal": 24439, "vega_signal": 3581, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450175000}, {"instrument": "IWM", "mid_signal": -63408, "gamma_signal": 30603, "vega_signal": 5617, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450175000}, {"instrument": "IWM", "mid_signal": 5913, "gamma_signal": 10940, "vega_signal": 1727, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450180000}, {"instrument": "IWM", "mid_signal": 166136, "gamma_signal": -95535, "vega_signal": -19317, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450180000}, {"instrument": "IWM", "mid_signal": -10624, "gamma_signal": -9832, "vega_signal": -1468, "option_type": "C", "stock_price": 252.3, "utc_time": 1774450185000}, {"instrument": "IWM", "mid_signal": 129601, "gamma_signal": -42248, "vega_signal": -7222, "option_type": "P", "stock_price": 252.3, "utc_time": 1774450185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450190000}, {"instrument": "IWM", "mid_signal": -57443, "gamma_signal": 21540, "vega_signal": 3656, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450190000}, {"instrument": "IWM", "mid_signal": 3446, "gamma_signal": 2306, "vega_signal": 347, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450195000}, {"instrument": "IWM", "mid_signal": 44850, "gamma_signal": -15349, "vega_signal": -2503, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450195000}, {"instrument": "IWM", "mid_signal": -380451, "gamma_signal": -195028, "vega_signal": -29220, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450200000}, {"instrument": "IWM", "mid_signal": -10297, "gamma_signal": 729, "vega_signal": -159, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450200000}, {"instrument": "IWM", "mid_signal": 20074, "gamma_signal": 7930, "vega_signal": 1222, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450205000}, {"instrument": "IWM", "mid_signal": 99004, "gamma_signal": -42748, "vega_signal": -7626, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450205000}, {"instrument": "IWM", "mid_signal": 156775, "gamma_signal": 62825, "vega_signal": 9667, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450210000}, {"instrument": "IWM", "mid_signal": 585135, "gamma_signal": -310883, "vega_signal": -59410, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450210000}, {"instrument": "IWM", "mid_signal": -59757, "gamma_signal": -29698, "vega_signal": -4566, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450215000}, {"instrument": "IWM", "mid_signal": -85945, "gamma_signal": 44700, "vega_signal": 8194, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450215000}, {"instrument": "IWM", "mid_signal": -36149, "gamma_signal": -15981, "vega_signal": -2429, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450220000}, {"instrument": "IWM", "mid_signal": -29061, "gamma_signal": 16346, "vega_signal": 3183, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450220000}, {"instrument": "IWM", "mid_signal": 47942, "gamma_signal": 25300, "vega_signal": 3798, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450225000}, {"instrument": "IWM", "mid_signal": -9637, "gamma_signal": 2691, "vega_signal": 385, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450225000}, {"instrument": "IWM", "mid_signal": -5725, "gamma_signal": -4286, "vega_signal": -677, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450230000}, {"instrument": "IWM", "mid_signal": -614426, "gamma_signal": 157052, "vega_signal": 27839, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450230000}, {"instrument": "IWM", "mid_signal": -108203, "gamma_signal": 60300, "vega_signal": 9071, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450235000}, {"instrument": "IWM", "mid_signal": 485169, "gamma_signal": -272514, "vega_signal": -54670, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450235000}, {"instrument": "IWM", "mid_signal": 23506, "gamma_signal": 11508, "vega_signal": 1751, "option_type": "C", "stock_price": 252.46, "utc_time": 1774450240000}, {"instrument": "IWM", "mid_signal": -3687, "gamma_signal": -6945, "vega_signal": -1883, "option_type": "P", "stock_price": 252.46, "utc_time": 1774450240000}, {"instrument": "IWM", "mid_signal": -89638, "gamma_signal": -47890, "vega_signal": -7138, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450245000}, {"instrument": "IWM", "mid_signal": 642460, "gamma_signal": -264058, "vega_signal": -45858, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450245000}, {"instrument": "IWM", "mid_signal": 8882, "gamma_signal": 12345, "vega_signal": 1746, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450250000}, {"instrument": "IWM", "mid_signal": 564370, "gamma_signal": -339535, "vega_signal": -71774, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450250000}, {"instrument": "IWM", "mid_signal": -442603, "gamma_signal": -98608, "vega_signal": -16423, "option_type": "C", "stock_price": 252.43, "utc_time": 1774450255000}, {"instrument": "IWM", "mid_signal": 1557404, "gamma_signal": -646110, "vega_signal": -111775, "option_type": "P", "stock_price": 252.43, "utc_time": 1774450255000}, {"instrument": "IWM", "mid_signal": -50736, "gamma_signal": -31160, "vega_signal": -4680, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450260000}, {"instrument": "IWM", "mid_signal": 2742, "gamma_signal": -273, "vega_signal": -58, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450260000}, {"instrument": "IWM", "mid_signal": 34008, "gamma_signal": 14263, "vega_signal": 2186, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450265000}, {"instrument": "IWM", "mid_signal": 14084, "gamma_signal": -53985, "vega_signal": -13676, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450265000}, {"instrument": "IWM", "mid_signal": -15962, "gamma_signal": -16301, "vega_signal": -2400, "option_type": "C", "stock_price": 252.45, "utc_time": 1774450270000}, {"instrument": "IWM", "mid_signal": 131896, "gamma_signal": -56070, "vega_signal": -9806, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450270000}, {"instrument": "IWM", "mid_signal": -151930, "gamma_signal": -63101, "vega_signal": -9666, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450275000}, {"instrument": "IWM", "mid_signal": 516192, "gamma_signal": -321017, "vega_signal": -69148, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450275000}, {"instrument": "IWM", "mid_signal": -18627, "gamma_signal": -18074, "vega_signal": -2629, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450280000}, {"instrument": "IWM", "mid_signal": 27948, "gamma_signal": -6662, "vega_signal": -982, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450280000}, {"instrument": "IWM", "mid_signal": -307928, "gamma_signal": -143849, "vega_signal": -21649, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450285000}, {"instrument": "IWM", "mid_signal": 43618, "gamma_signal": -16863, "vega_signal": -2836, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450285000}, {"instrument": "IWM", "mid_signal": 6331, "gamma_signal": 3375, "vega_signal": 504, "option_type": "C", "stock_price": 252.335, "utc_time": 1774450290000}, {"instrument": "IWM", "mid_signal": 130119, "gamma_signal": -56317, "vega_signal": -10225, "option_type": "P", "stock_price": 252.335, "utc_time": 1774450290000}, {"instrument": "IWM", "mid_signal": -17556, "gamma_signal": -3221, "vega_signal": -553, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450295000}, {"instrument": "IWM", "mid_signal": -137746, "gamma_signal": 32744, "vega_signal": 4813, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450300000}, {"instrument": "IWM", "mid_signal": -450996, "gamma_signal": 118041, "vega_signal": 18382, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450300000}, {"instrument": "IWM", "mid_signal": -31663, "gamma_signal": -16882, "vega_signal": -2518, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450305000}, {"instrument": "IWM", "mid_signal": -38312, "gamma_signal": 13893, "vega_signal": 2314, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450305000}, {"instrument": "IWM", "mid_signal": -47412, "gamma_signal": -29309, "vega_signal": -4406, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450310000}, {"instrument": "IWM", "mid_signal": -303300, "gamma_signal": 116995, "vega_signal": 19685, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450310000}, {"instrument": "IWM", "mid_signal": 40732, "gamma_signal": 20974, "vega_signal": 3082, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450315000}, {"instrument": "IWM", "mid_signal": -125683, "gamma_signal": 60278, "vega_signal": 10819, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450315000}, {"instrument": "IWM", "mid_signal": -123425, "gamma_signal": -59892, "vega_signal": -9168, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450320000}, {"instrument": "IWM", "mid_signal": 20326, "gamma_signal": -4162, "vega_signal": -671, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450320000}, {"instrument": "IWM", "mid_signal": 149297, "gamma_signal": 67611, "vega_signal": 10046, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450325000}, {"instrument": "IWM", "mid_signal": 654682, "gamma_signal": -364087, "vega_signal": -72903, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450325000}, {"instrument": "IWM", "mid_signal": -9944, "gamma_signal": -8591, "vega_signal": -1270, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450330000}, {"instrument": "IWM", "mid_signal": 104742, "gamma_signal": -34083, "vega_signal": -5611, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450330000}, {"instrument": "IWM", "mid_signal": 70430, "gamma_signal": 19473, "vega_signal": 3118, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450335000}, {"instrument": "IWM", "mid_signal": 27213, "gamma_signal": -10528, "vega_signal": -1827, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450335000}, {"instrument": "IWM", "mid_signal": -127237, "gamma_signal": -31402, "vega_signal": -4858, "option_type": "C", "stock_price": 252.45, "utc_time": 1774450340000}, {"instrument": "IWM", "mid_signal": 23242, "gamma_signal": -23728, "vega_signal": -4905, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450340000}, {"instrument": "IWM", "mid_signal": -100102, "gamma_signal": -23184, "vega_signal": -3753, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450345000}, {"instrument": "IWM", "mid_signal": 115715, "gamma_signal": -58032, "vega_signal": -10721, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450345000}, {"instrument": "IWM", "mid_signal": -12363, "gamma_signal": -2233, "vega_signal": -328, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450350000}, {"instrument": "IWM", "mid_signal": 7747, "gamma_signal": -3243, "vega_signal": -555, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450350000}, {"instrument": "IWM", "mid_signal": 741383, "gamma_signal": 210804, "vega_signal": 33729, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450355000}, {"instrument": "IWM", "mid_signal": -55246, "gamma_signal": 11895, "vega_signal": 1852, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450355000}, {"instrument": "IWM", "mid_signal": -144894, "gamma_signal": -105063, "vega_signal": -15753, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450360000}, {"instrument": "IWM", "mid_signal": -1785323, "gamma_signal": 737058, "vega_signal": 126178, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450360000}, {"instrument": "IWM", "mid_signal": -585145, "gamma_signal": -234848, "vega_signal": -35170, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450365000}, {"instrument": "IWM", "mid_signal": -1241871, "gamma_signal": 489632, "vega_signal": 84198, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450365000}, {"instrument": "IWM", "mid_signal": -6898005, "gamma_signal": -2786715, "vega_signal": -418501, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450370000}, {"instrument": "IWM", "mid_signal": -527148, "gamma_signal": 176217, "vega_signal": 28054, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450370000}, {"instrument": "IWM", "mid_signal": 4289, "gamma_signal": -514, "vega_signal": -110, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450375000}, {"instrument": "IWM", "mid_signal": -72673, "gamma_signal": 39194, "vega_signal": 7992, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450375000}, {"instrument": "IWM", "mid_signal": -4072, "gamma_signal": 5358, "vega_signal": 677, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450380000}, {"instrument": "IWM", "mid_signal": 172253, "gamma_signal": -34742, "vega_signal": -3526, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450380000}, {"instrument": "IWM", "mid_signal": -36078, "gamma_signal": -24555, "vega_signal": -3667, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450385000}, {"instrument": "IWM", "mid_signal": -58021, "gamma_signal": 35126, "vega_signal": 5686, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450390000}, {"instrument": "IWM", "mid_signal": 19395, "gamma_signal": -11203, "vega_signal": -2215, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450390000}, {"instrument": "IWM", "mid_signal": 12984, "gamma_signal": 6235, "vega_signal": 936, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450395000}, {"instrument": "IWM", "mid_signal": 238063, "gamma_signal": -62292, "vega_signal": -9493, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450395000}, {"instrument": "IWM", "mid_signal": -197361, "gamma_signal": -116617, "vega_signal": -17505, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450400000}, {"instrument": "IWM", "mid_signal": -102, "gamma_signal": 6787, "vega_signal": 1328, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450400000}, {"instrument": "IWM", "mid_signal": -518781, "gamma_signal": -203281, "vega_signal": -30935, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450405000}, {"instrument": "IWM", "mid_signal": 587675, "gamma_signal": -256704, "vega_signal": -46020, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450405000}, {"instrument": "IWM", "mid_signal": -87166, "gamma_signal": -53913, "vega_signal": -8015, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450410000}, {"instrument": "IWM", "mid_signal": 288853, "gamma_signal": -129494, "vega_signal": -22882, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450410000}, {"instrument": "IWM", "mid_signal": 423598, "gamma_signal": 156619, "vega_signal": 23891, "option_type": "C", "stock_price": 252.43, "utc_time": 1774450415000}, {"instrument": "IWM", "mid_signal": 749531, "gamma_signal": -267110, "vega_signal": -43855, "option_type": "P", "stock_price": 252.43, "utc_time": 1774450415000}, {"instrument": "IWM", "mid_signal": 250474, "gamma_signal": 83374, "vega_signal": 12530, "option_type": "C", "stock_price": 252.47, "utc_time": 1774450420000}, {"instrument": "IWM", "mid_signal": 93346, "gamma_signal": -28687, "vega_signal": -5605, "option_type": "P", "stock_price": 252.47, "utc_time": 1774450420000}, {"instrument": "IWM", "mid_signal": 72169, "gamma_signal": 49118, "vega_signal": 7336, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450425000}, {"instrument": "IWM", "mid_signal": -47561, "gamma_signal": 11237, "vega_signal": 734, "option_type": "P", "stock_price": 252.47, "utc_time": 1774450425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450430000}, {"instrument": "IWM", "mid_signal": -284379, "gamma_signal": 114906, "vega_signal": 19437, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450430000}, {"instrument": "IWM", "mid_signal": -57754, "gamma_signal": -19232, "vega_signal": -2857, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450435000}, {"instrument": "IWM", "mid_signal": -308229, "gamma_signal": 100376, "vega_signal": 14883, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450435000}, {"instrument": "IWM", "mid_signal": 255665, "gamma_signal": 105050, "vega_signal": 15261, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450440000}, {"instrument": "IWM", "mid_signal": 47545, "gamma_signal": -18067, "vega_signal": -2879, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450440000}, {"instrument": "IWM", "mid_signal": -65778, "gamma_signal": -45206, "vega_signal": -6402, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450445000}, {"instrument": "IWM", "mid_signal": 1110924, "gamma_signal": -489867, "vega_signal": -81582, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450445000}, {"instrument": "IWM", "mid_signal": -79875, "gamma_signal": -58099, "vega_signal": -8117, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450450000}, {"instrument": "IWM", "mid_signal": 43328, "gamma_signal": -19002, "vega_signal": -3163, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450450000}, {"instrument": "IWM", "mid_signal": 128179, "gamma_signal": 66281, "vega_signal": 9523, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450455000}, {"instrument": "IWM", "mid_signal": -10854, "gamma_signal": 3951, "vega_signal": 619, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450455000}, {"instrument": "IWM", "mid_signal": -14420, "gamma_signal": -4020, "vega_signal": -618, "option_type": "C", "stock_price": 252.45, "utc_time": 1774450460000}, {"instrument": "IWM", "mid_signal": 108467, "gamma_signal": -50031, "vega_signal": -8634, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450460000}, {"instrument": "IWM", "mid_signal": 70329, "gamma_signal": 18685, "vega_signal": 2880, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450465000}, {"instrument": "IWM", "mid_signal": -758976, "gamma_signal": 327892, "vega_signal": 56226, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450465000}, {"instrument": "IWM", "mid_signal": -23130, "gamma_signal": 805, "vega_signal": -52, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450470000}, {"instrument": "IWM", "mid_signal": 111099, "gamma_signal": -48901, "vega_signal": -8132, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450470000}, {"instrument": "IWM", "mid_signal": 105015, "gamma_signal": 66796, "vega_signal": 9415, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450475000}, {"instrument": "IWM", "mid_signal": -966, "gamma_signal": -664, "vega_signal": -283, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450475000}, {"instrument": "IWM", "mid_signal": 28691, "gamma_signal": 20698, "vega_signal": 2840, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450480000}, {"instrument": "IWM", "mid_signal": 258029, "gamma_signal": -111985, "vega_signal": -18845, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450480000}, {"instrument": "IWM", "mid_signal": 76685, "gamma_signal": 38678, "vega_signal": 5525, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450485000}, {"instrument": "IWM", "mid_signal": 3864, "gamma_signal": -2355, "vega_signal": -495, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450485000}, {"instrument": "IWM", "mid_signal": -145179, "gamma_signal": -81899, "vega_signal": -11618, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450490000}, {"instrument": "IWM", "mid_signal": 77833, "gamma_signal": -38365, "vega_signal": -6744, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450490000}, {"instrument": "IWM", "mid_signal": -306953, "gamma_signal": -143353, "vega_signal": -20605, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450495000}, {"instrument": "IWM", "mid_signal": -475507, "gamma_signal": 174060, "vega_signal": 27084, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450495000}, {"instrument": "IWM", "mid_signal": -282750, "gamma_signal": -171532, "vega_signal": -24017, "option_type": "C", "stock_price": 252.27, "utc_time": 1774450500000}, {"instrument": "IWM", "mid_signal": -10015, "gamma_signal": 32443, "vega_signal": 7538, "option_type": "P", "stock_price": 252.27, "utc_time": 1774450500000}, {"instrument": "IWM", "mid_signal": -101763, "gamma_signal": -44179, "vega_signal": -6388, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450505000}, {"instrument": "IWM", "mid_signal": 40132, "gamma_signal": -16520, "vega_signal": -2742, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450505000}, {"instrument": "IWM", "mid_signal": -39098, "gamma_signal": -28246, "vega_signal": -3972, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450510000}, {"instrument": "IWM", "mid_signal": -171051, "gamma_signal": 71644, "vega_signal": 11730, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450510000}, {"instrument": "IWM", "mid_signal": 6517, "gamma_signal": 4708, "vega_signal": 662, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450515000}, {"instrument": "IWM", "mid_signal": -329867, "gamma_signal": 137221, "vega_signal": 22327, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450515000}, {"instrument": "IWM", "mid_signal": 38956, "gamma_signal": 33244, "vega_signal": 5419, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450520000}, {"instrument": "IWM", "mid_signal": -259063, "gamma_signal": 95935, "vega_signal": 14970, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450520000}, {"instrument": "IWM", "mid_signal": 151143, "gamma_signal": 61043, "vega_signal": 8702, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450525000}, {"instrument": "IWM", "mid_signal": 11578, "gamma_signal": -1398, "vega_signal": -31, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450525000}, {"instrument": "IWM", "mid_signal": 6128, "gamma_signal": 3528, "vega_signal": 492, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450530000}, {"instrument": "IWM", "mid_signal": -11507, "gamma_signal": 8202, "vega_signal": 1684, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450530000}, {"instrument": "IWM", "mid_signal": 8182, "gamma_signal": 6384, "vega_signal": 867, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450535000}, {"instrument": "IWM", "mid_signal": 37490, "gamma_signal": -17228, "vega_signal": -2907, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450535000}, {"instrument": "IWM", "mid_signal": 2870, "gamma_signal": 1175, "vega_signal": 161, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450540000}, {"instrument": "IWM", "mid_signal": -778, "gamma_signal": 4935, "vega_signal": 1024, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450540000}, {"instrument": "IWM", "mid_signal": -34976, "gamma_signal": -28056, "vega_signal": -4126, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450545000}, {"instrument": "IWM", "mid_signal": 17111, "gamma_signal": -8842, "vega_signal": -1626, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450545000}, {"instrument": "IWM", "mid_signal": 89538, "gamma_signal": 77776, "vega_signal": 10917, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450550000}, {"instrument": "IWM", "mid_signal": 112013, "gamma_signal": -13573, "vega_signal": -2034, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450550000}, {"instrument": "IWM", "mid_signal": 29265, "gamma_signal": 16355, "vega_signal": 2464, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450555000}, {"instrument": "IWM", "mid_signal": -72487, "gamma_signal": 48193, "vega_signal": 9202, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450555000}, {"instrument": "IWM", "mid_signal": 976109, "gamma_signal": 574912, "vega_signal": 79255, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450560000}, {"instrument": "IWM", "mid_signal": -6199, "gamma_signal": 8432, "vega_signal": 1769, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450565000}, {"instrument": "IWM", "mid_signal": -185121, "gamma_signal": 104703, "vega_signal": 19694, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450565000}, {"instrument": "IWM", "mid_signal": 128849, "gamma_signal": 72730, "vega_signal": 10248, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450570000}, {"instrument": "IWM", "mid_signal": -62213, "gamma_signal": 21297, "vega_signal": 3352, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450570000}, {"instrument": "IWM", "mid_signal": 30778, "gamma_signal": 21933, "vega_signal": 3038, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450575000}, {"instrument": "IWM", "mid_signal": 21979, "gamma_signal": -8019, "vega_signal": -1236, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450575000}, {"instrument": "IWM", "mid_signal": -122246, "gamma_signal": -66424, "vega_signal": -9229, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450580000}, {"instrument": "IWM", "mid_signal": -33668, "gamma_signal": 14550, "vega_signal": 2425, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450580000}, {"instrument": "IWM", "mid_signal": 345250, "gamma_signal": 203347, "vega_signal": 28033, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450585000}, {"instrument": "IWM", "mid_signal": 49262, "gamma_signal": -21710, "vega_signal": -3523, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450585000}, {"instrument": "IWM", "mid_signal": -18465, "gamma_signal": -6726, "vega_signal": -1005, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450590000}, {"instrument": "IWM", "mid_signal": -27892, "gamma_signal": -14728, "vega_signal": -2055, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450595000}, {"instrument": "IWM", "mid_signal": -29480, "gamma_signal": 13085, "vega_signal": 2309, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450595000}, {"instrument": "IWM", "mid_signal": 31026, "gamma_signal": 23030, "vega_signal": 3193, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450600000}, {"instrument": "IWM", "mid_signal": -153408, "gamma_signal": 70381, "vega_signal": 12878, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450600000}, {"instrument": "IWM", "mid_signal": -56621, "gamma_signal": -26611, "vega_signal": -3904, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450605000}, {"instrument": "IWM", "mid_signal": 10989, "gamma_signal": -4009, "vega_signal": -618, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450605000}, {"instrument": "IWM", "mid_signal": -107541, "gamma_signal": -67372, "vega_signal": -9424, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450610000}, {"instrument": "IWM", "mid_signal": 1553037, "gamma_signal": -440410, "vega_signal": -64710, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450610000}, {"instrument": "IWM", "mid_signal": -587427, "gamma_signal": -347036, "vega_signal": -48041, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450615000}, {"instrument": "IWM", "mid_signal": -344434, "gamma_signal": 77989, "vega_signal": 10919, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450615000}, {"instrument": "IWM", "mid_signal": 183026, "gamma_signal": 17851, "vega_signal": 3238, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450620000}, {"instrument": "IWM", "mid_signal": -264169, "gamma_signal": 132485, "vega_signal": 22949, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450620000}, {"instrument": "IWM", "mid_signal": 246796, "gamma_signal": 118150, "vega_signal": 16684, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450625000}, {"instrument": "IWM", "mid_signal": -147680, "gamma_signal": 104798, "vega_signal": 20500, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450625000}, {"instrument": "IWM", "mid_signal": 123312, "gamma_signal": 53408, "vega_signal": 7630, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450630000}, {"instrument": "IWM", "mid_signal": 509050, "gamma_signal": -257295, "vega_signal": -44121, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450635000}, {"instrument": "IWM", "mid_signal": -22851, "gamma_signal": 13103, "vega_signal": 2294, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450635000}, {"instrument": "IWM", "mid_signal": 67715, "gamma_signal": 49709, "vega_signal": 7003, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450640000}, {"instrument": "IWM", "mid_signal": 1073146, "gamma_signal": -377769, "vega_signal": -57557, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450640000}, {"instrument": "IWM", "mid_signal": -399954, "gamma_signal": -253945, "vega_signal": -35787, "option_type": "C", "stock_price": 252.26, "utc_time": 1774450645000}, {"instrument": "IWM", "mid_signal": 93053, "gamma_signal": -33705, "vega_signal": -5048, "option_type": "P", "stock_price": 252.26, "utc_time": 1774450645000}, {"instrument": "IWM", "mid_signal": -71767, "gamma_signal": -38348, "vega_signal": -5362, "option_type": "C", "stock_price": 252.27, "utc_time": 1774450650000}, {"instrument": "IWM", "mid_signal": 46677, "gamma_signal": 58176, "vega_signal": 11674, "option_type": "P", "stock_price": 252.27, "utc_time": 1774450650000}, {"instrument": "IWM", "mid_signal": -59449, "gamma_signal": -14041, "vega_signal": -1914, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450655000}, {"instrument": "IWM", "mid_signal": -1615616, "gamma_signal": 686072, "vega_signal": 112175, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450655000}, {"instrument": "IWM", "mid_signal": 356250, "gamma_signal": 105215, "vega_signal": 15947, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450660000}, {"instrument": "IWM", "mid_signal": -1207, "gamma_signal": 774, "vega_signal": 156, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450660000}, {"instrument": "IWM", "mid_signal": 64814, "gamma_signal": 39950, "vega_signal": 5624, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450665000}, {"instrument": "IWM", "mid_signal": -1067797, "gamma_signal": 460831, "vega_signal": 75563, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450665000}, {"instrument": "IWM", "mid_signal": -140529, "gamma_signal": -65906, "vega_signal": -9352, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450670000}, {"instrument": "IWM", "mid_signal": -4697, "gamma_signal": 2393, "vega_signal": 401, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450670000}, {"instrument": "IWM", "mid_signal": 28247, "gamma_signal": 19962, "vega_signal": 2934, "option_type": "C", "stock_price": 252.46, "utc_time": 1774450675000}, {"instrument": "IWM", "mid_signal": 823646, "gamma_signal": -346669, "vega_signal": -56947, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450675000}, {"instrument": "IWM", "mid_signal": 40652, "gamma_signal": 27088, "vega_signal": 3759, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450680000}, {"instrument": "IWM", "mid_signal": -142917, "gamma_signal": 72063, "vega_signal": 12522, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450685000}, {"instrument": "IWM", "mid_signal": 29748, "gamma_signal": -16981, "vega_signal": -3081, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450685000}, {"instrument": "IWM", "mid_signal": 145647, "gamma_signal": 58892, "vega_signal": 8538, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450690000}, {"instrument": "IWM", "mid_signal": 55178, "gamma_signal": -20001, "vega_signal": -3082, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450690000}, {"instrument": "IWM", "mid_signal": 6128, "gamma_signal": 4579, "vega_signal": 631, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450695000}, {"instrument": "IWM", "mid_signal": 13398, "gamma_signal": -2063, "vega_signal": -123, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450695000}, {"instrument": "IWM", "mid_signal": -9192, "gamma_signal": -6869, "vega_signal": -947, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450700000}, {"instrument": "IWM", "mid_signal": -1502358, "gamma_signal": 534877, "vega_signal": 81603, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450700000}, {"instrument": "IWM", "mid_signal": -22408, "gamma_signal": -6959, "vega_signal": -1052, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450705000}, {"instrument": "IWM", "mid_signal": 65086, "gamma_signal": -34742, "vega_signal": -6301, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450705000}, {"instrument": "IWM", "mid_signal": 19274, "gamma_signal": 1295, "vega_signal": 286, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450710000}, {"instrument": "IWM", "mid_signal": -529, "gamma_signal": 1936, "vega_signal": 395, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450710000}, {"instrument": "IWM", "mid_signal": 13072, "gamma_signal": 6480, "vega_signal": 919, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450715000}, {"instrument": "IWM", "mid_signal": -180740, "gamma_signal": 112152, "vega_signal": 21731, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450715000}, {"instrument": "IWM", "mid_signal": 301044, "gamma_signal": 100439, "vega_signal": 14862, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450720000}, {"instrument": "IWM", "mid_signal": 73497, "gamma_signal": -21640, "vega_signal": -3348, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450720000}, {"instrument": "IWM", "mid_signal": -56673, "gamma_signal": -34739, "vega_signal": -4846, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450730000}, {"instrument": "IWM", "mid_signal": -23550, "gamma_signal": 12957, "vega_signal": 2189, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450730000}, {"instrument": "IWM", "mid_signal": 40324, "gamma_signal": 23502, "vega_signal": 3275, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450735000}, {"instrument": "IWM", "mid_signal": -95675, "gamma_signal": 47619, "vega_signal": 8349, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450735000}, {"instrument": "IWM", "mid_signal": 438061, "gamma_signal": 131602, "vega_signal": 19761, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450740000}, {"instrument": "IWM", "mid_signal": 24998, "gamma_signal": -12564, "vega_signal": -2231, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450740000}, {"instrument": "IWM", "mid_signal": -1577, "gamma_signal": -1347, "vega_signal": -192, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450745000}, {"instrument": "IWM", "mid_signal": 76916, "gamma_signal": -31728, "vega_signal": -5340, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450745000}, {"instrument": "IWM", "mid_signal": -63498, "gamma_signal": -41211, "vega_signal": -5746, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450750000}, {"instrument": "IWM", "mid_signal": -53048, "gamma_signal": 34354, "vega_signal": 6479, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450750000}, {"instrument": "IWM", "mid_signal": -18533, "gamma_signal": -10572, "vega_signal": -1473, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450755000}, {"instrument": "IWM", "mid_signal": 89937, "gamma_signal": -28476, "vega_signal": -4165, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450755000}, {"instrument": "IWM", "mid_signal": -32244, "gamma_signal": -13947, "vega_signal": -2008, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450760000}, {"instrument": "IWM", "mid_signal": -15877, "gamma_signal": 5679, "vega_signal": 843, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450760000}, {"instrument": "IWM", "mid_signal": -2569, "gamma_signal": 30, "vega_signal": 6, "option_type": "C", "stock_price": 252.24, "utc_time": 1774450765000}, {"instrument": "IWM", "mid_signal": -19847, "gamma_signal": 6583, "vega_signal": 1034, "option_type": "P", "stock_price": 252.24, "utc_time": 1774450765000}, {"instrument": "IWM", "mid_signal": 862852, "gamma_signal": 309581, "vega_signal": 45327, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450770000}, {"instrument": "IWM", "mid_signal": -136352, "gamma_signal": 73120, "vega_signal": 13396, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450770000}, {"instrument": "IWM", "mid_signal": 174324, "gamma_signal": 47246, "vega_signal": 7200, "option_type": "C", "stock_price": 252.21, "utc_time": 1774450775000}, {"instrument": "IWM", "mid_signal": -65511, "gamma_signal": 26437, "vega_signal": 4315, "option_type": "P", "stock_price": 252.21, "utc_time": 1774450775000}, {"instrument": "IWM", "mid_signal": -117374, "gamma_signal": -72996, "vega_signal": -10144, "option_type": "C", "stock_price": 252.19, "utc_time": 1774450780000}, {"instrument": "IWM", "mid_signal": -208168, "gamma_signal": 78659, "vega_signal": 12571, "option_type": "P", "stock_price": 252.19, "utc_time": 1774450780000}, {"instrument": "IWM", "mid_signal": 48877, "gamma_signal": 9457, "vega_signal": 1524, "option_type": "C", "stock_price": 252.21, "utc_time": 1774450785000}, {"instrument": "IWM", "mid_signal": 986674, "gamma_signal": -364930, "vega_signal": -57402, "option_type": "P", "stock_price": 252.21, "utc_time": 1774450785000}, {"instrument": "IWM", "mid_signal": -113897, "gamma_signal": -53969, "vega_signal": -7723, "option_type": "C", "stock_price": 252.245, "utc_time": 1774450790000}, {"instrument": "IWM", "mid_signal": 6022, "gamma_signal": -5955, "vega_signal": -1155, "option_type": "P", "stock_price": 252.26, "utc_time": 1774450790000}, {"instrument": "IWM", "mid_signal": -86396, "gamma_signal": -77663, "vega_signal": -10694, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450795000}, {"instrument": "IWM", "mid_signal": -55861, "gamma_signal": 23268, "vega_signal": 4163, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450795000}, {"instrument": "IWM", "mid_signal": 5553, "gamma_signal": 3327, "vega_signal": 462, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450800000}, {"instrument": "IWM", "mid_signal": -4583, "gamma_signal": 2591, "vega_signal": 472, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450800000}, {"instrument": "IWM", "mid_signal": -1609671, "gamma_signal": -309977, "vega_signal": -50218, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450805000}, {"instrument": "IWM", "mid_signal": -39093, "gamma_signal": 14477, "vega_signal": 2385, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450805000}, {"instrument": "IWM", "mid_signal": 6562, "gamma_signal": 39359, "vega_signal": 5204, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450810000}, {"instrument": "IWM", "mid_signal": 4540, "gamma_signal": -2089, "vega_signal": -326, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450810000}, {"instrument": "IWM", "mid_signal": 15739, "gamma_signal": 9214, "vega_signal": 1353, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450815000}, {"instrument": "IWM", "mid_signal": 21242, "gamma_signal": -8337, "vega_signal": -1382, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450815000}, {"instrument": "IWM", "mid_signal": 65291, "gamma_signal": 20196, "vega_signal": 3006, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450820000}, {"instrument": "IWM", "mid_signal": 32386, "gamma_signal": -13076, "vega_signal": -2187, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450820000}, {"instrument": "IWM", "mid_signal": 11960, "gamma_signal": 8832, "vega_signal": 1159, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450825000}, {"instrument": "IWM", "mid_signal": -24454, "gamma_signal": 6523, "vega_signal": 839, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450825000}, {"instrument": "IWM", "mid_signal": 5547, "gamma_signal": 4857, "vega_signal": 649, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450830000}, {"instrument": "IWM", "mid_signal": -1331, "gamma_signal": -1501, "vega_signal": -397, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450830000}, {"instrument": "IWM", "mid_signal": -19250, "gamma_signal": -7441, "vega_signal": -1080, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450835000}, {"instrument": "IWM", "mid_signal": 85235, "gamma_signal": -45943, "vega_signal": -8465, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450835000}, {"instrument": "IWM", "mid_signal": -9486, "gamma_signal": -4103, "vega_signal": -592, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450840000}, {"instrument": "IWM", "mid_signal": 95292, "gamma_signal": -37530, "vega_signal": -6162, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450840000}, {"instrument": "IWM", "mid_signal": 61085, "gamma_signal": 36591, "vega_signal": 5077, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450845000}, {"instrument": "IWM", "mid_signal": -3409, "gamma_signal": 1838, "vega_signal": 339, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450845000}, {"instrument": "IWM", "mid_signal": 10416, "gamma_signal": 10140, "vega_signal": 1369, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450850000}, {"instrument": "IWM", "mid_signal": -34027, "gamma_signal": 17759, "vega_signal": 3177, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450850000}, {"instrument": "IWM", "mid_signal": -14021, "gamma_signal": -7969, "vega_signal": -1094, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450855000}, {"instrument": "IWM", "mid_signal": -38605, "gamma_signal": 21619, "vega_signal": 3715, "option_type": "P", "stock_price": 252.25, "utc_time": 1774450855000}, {"instrument": "IWM", "mid_signal": -221323, "gamma_signal": -103531, "vega_signal": -14686, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450860000}, {"instrument": "IWM", "mid_signal": -52212, "gamma_signal": 33895, "vega_signal": 6138, "option_type": "P", "stock_price": 252.23, "utc_time": 1774450860000}, {"instrument": "IWM", "mid_signal": -215536, "gamma_signal": -92745, "vega_signal": -13133, "option_type": "C", "stock_price": 252.13, "utc_time": 1774450865000}, {"instrument": "IWM", "mid_signal": 878487, "gamma_signal": -300238, "vega_signal": -43946, "option_type": "P", "stock_price": 252.13, "utc_time": 1774450865000}, {"instrument": "IWM", "mid_signal": 34596, "gamma_signal": 18089, "vega_signal": 2545, "option_type": "C", "stock_price": 252.14, "utc_time": 1774450870000}, {"instrument": "IWM", "mid_signal": 405237, "gamma_signal": -206821, "vega_signal": -34711, "option_type": "P", "stock_price": 252.21, "utc_time": 1774450870000}, {"instrument": "IWM", "mid_signal": -703, "gamma_signal": -4628, "vega_signal": -632, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450875000}, {"instrument": "IWM", "mid_signal": -335097, "gamma_signal": 120666, "vega_signal": 18035, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450875000}, {"instrument": "IWM", "mid_signal": 17987, "gamma_signal": -7028, "vega_signal": -1019, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450880000}, {"instrument": "IWM", "mid_signal": -23060, "gamma_signal": 11909, "vega_signal": 2058, "option_type": "P", "stock_price": 252.25, "utc_time": 1774450880000}, {"instrument": "IWM", "mid_signal": -41807, "gamma_signal": -22620, "vega_signal": -3167, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450885000}, {"instrument": "IWM", "mid_signal": -133813, "gamma_signal": -23780, "vega_signal": -4244, "option_type": "P", "stock_price": 252.23, "utc_time": 1774450885000}, {"instrument": "IWM", "mid_signal": -12346, "gamma_signal": -5399, "vega_signal": -757, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450890000}, {"instrument": "IWM", "mid_signal": -39047, "gamma_signal": 17849, "vega_signal": 2893, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450890000}, {"instrument": "IWM", "mid_signal": -51639, "gamma_signal": -39289, "vega_signal": -5393, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450895000}, {"instrument": "IWM", "mid_signal": -204037, "gamma_signal": -68149, "vega_signal": -9971, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450900000}, {"instrument": "IWM", "mid_signal": -50149, "gamma_signal": 34656, "vega_signal": 6872, "option_type": "P", "stock_price": 252.12, "utc_time": 1774450900000}, {"instrument": "IWM", "mid_signal": 444288, "gamma_signal": 180797, "vega_signal": 25754, "option_type": "C", "stock_price": 252.16, "utc_time": 1774450905000}, {"instrument": "IWM", "mid_signal": -2263620, "gamma_signal": 639733, "vega_signal": 94381, "option_type": "P", "stock_price": 252.16, "utc_time": 1774450905000}, {"instrument": "IWM", "mid_signal": -5741, "gamma_signal": -4367, "vega_signal": -599, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450910000}, {"instrument": "IWM", "mid_signal": 112798, "gamma_signal": -48357, "vega_signal": -7969, "option_type": "P", "stock_price": 252.2, "utc_time": 1774450910000}, {"instrument": "IWM", "mid_signal": 6520, "gamma_signal": 5489, "vega_signal": 743, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450915000}, {"instrument": "IWM", "mid_signal": -256749, "gamma_signal": 161815, "vega_signal": 32780, "option_type": "P", "stock_price": 252.2, "utc_time": 1774450915000}, {"instrument": "IWM", "mid_signal": -106024, "gamma_signal": -65713, "vega_signal": -9179, "option_type": "C", "stock_price": 252.21, "utc_time": 1774450920000}, {"instrument": "IWM", "mid_signal": -262294, "gamma_signal": 78752, "vega_signal": 10927, "option_type": "P", "stock_price": 252.21, "utc_time": 1774450920000}, {"instrument": "IWM", "mid_signal": -155375, "gamma_signal": -77720, "vega_signal": -11520, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450925000}, {"instrument": "IWM", "mid_signal": 6582, "gamma_signal": -1445, "vega_signal": -166, "option_type": "P", "stock_price": 252.25, "utc_time": 1774450925000}, {"instrument": "IWM", "mid_signal": 142622, "gamma_signal": 53262, "vega_signal": 7656, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450930000}, {"instrument": "IWM", "mid_signal": 69671, "gamma_signal": -33287, "vega_signal": -5916, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450930000}, {"instrument": "IWM", "mid_signal": -831, "gamma_signal": 3433, "vega_signal": 499, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450935000}, {"instrument": "IWM", "mid_signal": 1799620, "gamma_signal": -756403, "vega_signal": -119441, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450935000}, {"instrument": "IWM", "mid_signal": 20946, "gamma_signal": 3470, "vega_signal": 538, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450940000}, {"instrument": "IWM", "mid_signal": 4416, "gamma_signal": 312, "vega_signal": 192, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450940000}, {"instrument": "IWM", "mid_signal": -231128, "gamma_signal": -113100, "vega_signal": -15721, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450945000}, {"instrument": "IWM", "mid_signal": 16620, "gamma_signal": -8627, "vega_signal": -1509, "option_type": "P", "stock_price": 252.26, "utc_time": 1774450945000}, {"instrument": "IWM", "mid_signal": -244483, "gamma_signal": -110248, "vega_signal": -15561, "option_type": "C", "stock_price": 252.19, "utc_time": 1774450950000}, {"instrument": "IWM", "mid_signal": -53993, "gamma_signal": 21376, "vega_signal": 3309, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450950000}, {"instrument": "IWM", "mid_signal": 339725, "gamma_signal": 156844, "vega_signal": 21946, "option_type": "C", "stock_price": 252.17, "utc_time": 1774450955000}, {"instrument": "IWM", "mid_signal": -147984, "gamma_signal": 53554, "vega_signal": 8155, "option_type": "P", "stock_price": 252.14, "utc_time": 1774450955000}, {"instrument": "IWM", "mid_signal": -85446, "gamma_signal": -64225, "vega_signal": -8972, "option_type": "C", "stock_price": 252.14, "utc_time": 1774450960000}, {"instrument": "IWM", "mid_signal": -563002, "gamma_signal": 203522, "vega_signal": 31372, "option_type": "P", "stock_price": 252.14, "utc_time": 1774450960000}, {"instrument": "IWM", "mid_signal": -171020, "gamma_signal": -43133, "vega_signal": -6582, "option_type": "C", "stock_price": 252.09, "utc_time": 1774450965000}, {"instrument": "IWM", "mid_signal": 61536, "gamma_signal": -17097, "vega_signal": -2490, "option_type": "P", "stock_price": 252.09, "utc_time": 1774450965000}, {"instrument": "IWM", "mid_signal": -313916, "gamma_signal": -123655, "vega_signal": -17750, "option_type": "C", "stock_price": 252.09, "utc_time": 1774450970000}, {"instrument": "IWM", "mid_signal": -87102, "gamma_signal": 12753, "vega_signal": 755, "option_type": "P", "stock_price": 252.12, "utc_time": 1774450970000}, {"instrument": "IWM", "mid_signal": -424307, "gamma_signal": -206540, "vega_signal": -29099, "option_type": "C", "stock_price": 251.98, "utc_time": 1774450975000}, {"instrument": "IWM", "mid_signal": -860416, "gamma_signal": 363278, "vega_signal": 59026, "option_type": "P", "stock_price": 251.98, "utc_time": 1774450975000}, {"instrument": "IWM", "mid_signal": -1227459, "gamma_signal": -830431, "vega_signal": -117951, "option_type": "C", "stock_price": 251.96, "utc_time": 1774450980000}, {"instrument": "IWM", "mid_signal": 264966, "gamma_signal": -121646, "vega_signal": -20244, "option_type": "P", "stock_price": 251.96, "utc_time": 1774450980000}, {"instrument": "IWM", "mid_signal": 1501758, "gamma_signal": 660789, "vega_signal": 93702, "option_type": "C", "stock_price": 252, "utc_time": 1774450985000}, {"instrument": "IWM", "mid_signal": -161501, "gamma_signal": 63122, "vega_signal": 10282, "option_type": "P", "stock_price": 252, "utc_time": 1774450985000}, {"instrument": "IWM", "mid_signal": 17398, "gamma_signal": 7324, "vega_signal": 869, "option_type": "C", "stock_price": 252.03, "utc_time": 1774450990000}, {"instrument": "IWM", "mid_signal": 103440, "gamma_signal": 26409, "vega_signal": 6210, "option_type": "P", "stock_price": 252.03, "utc_time": 1774450990000}, {"instrument": "IWM", "mid_signal": 490981, "gamma_signal": 223030, "vega_signal": 31353, "option_type": "C", "stock_price": 252.17, "utc_time": 1774450995000}, {"instrument": "IWM", "mid_signal": 62106, "gamma_signal": -27321, "vega_signal": -4755, "option_type": "P", "stock_price": 252.17, "utc_time": 1774450995000}, {"instrument": "IWM", "mid_signal": -242734, "gamma_signal": -98710, "vega_signal": -14014, "option_type": "C", "stock_price": 252.18, "utc_time": 1774451000000}, {"instrument": "IWM", "mid_signal": -323546, "gamma_signal": 149996, "vega_signal": 24001, "option_type": "P", "stock_price": 252.18, "utc_time": 1774451000000}, {"instrument": "IWM", "mid_signal": 98478, "gamma_signal": 51597, "vega_signal": 7291, "option_type": "C", "stock_price": 252.16, "utc_time": 1774451005000}, {"instrument": "IWM", "mid_signal": -33086, "gamma_signal": 18712, "vega_signal": 3367, "option_type": "P", "stock_price": 252.16, "utc_time": 1774451005000}, {"instrument": "IWM", "mid_signal": -211775, "gamma_signal": -149171, "vega_signal": -22016, "option_type": "C", "stock_price": 252.17, "utc_time": 1774451010000}, {"instrument": "IWM", "mid_signal": 47753, "gamma_signal": -21895, "vega_signal": -3924, "option_type": "P", "stock_price": 252.17, "utc_time": 1774451010000}, {"instrument": "IWM", "mid_signal": 190699, "gamma_signal": 88330, "vega_signal": 12414, "option_type": "C", "stock_price": 252.23, "utc_time": 1774451015000}, {"instrument": "IWM", "mid_signal": -38841, "gamma_signal": -15632, "vega_signal": -3230, "option_type": "P", "stock_price": 252.23, "utc_time": 1774451015000}, {"instrument": "IWM", "mid_signal": 47389, "gamma_signal": 24528, "vega_signal": 3551, "option_type": "C", "stock_price": 252.21, "utc_time": 1774451020000}, {"instrument": "IWM", "mid_signal": -796874, "gamma_signal": 360875, "vega_signal": 59072, "option_type": "P", "stock_price": 252.21, "utc_time": 1774451020000}, {"instrument": "IWM", "mid_signal": 26366, "gamma_signal": 19784, "vega_signal": 2808, "option_type": "C", "stock_price": 252.21, "utc_time": 1774451025000}, {"instrument": "IWM", "mid_signal": -36260, "gamma_signal": -20492, "vega_signal": -5069, "option_type": "P", "stock_price": 252.21, "utc_time": 1774451025000}, {"instrument": "IWM", "mid_signal": -10729, "gamma_signal": -9778, "vega_signal": -1274, "option_type": "C", "stock_price": 252.2, "utc_time": 1774451030000}, {"instrument": "IWM", "mid_signal": 234683, "gamma_signal": -77575, "vega_signal": -11441, "option_type": "P", "stock_price": 252.23, "utc_time": 1774451030000}, {"instrument": "IWM", "mid_signal": -10015, "gamma_signal": -26152, "vega_signal": -3546, "option_type": "C", "stock_price": 252.15, "utc_time": 1774451035000}, {"instrument": "IWM", "mid_signal": 17955, "gamma_signal": -5785, "vega_signal": -793, "option_type": "P", "stock_price": 252.15, "utc_time": 1774451035000}, {"instrument": "IWM", "mid_signal": 15093, "gamma_signal": -3958, "vega_signal": -391, "option_type": "C", "stock_price": 252.2, "utc_time": 1774451040000}, {"instrument": "IWM", "mid_signal": 188804, "gamma_signal": -76655, "vega_signal": -11537, "option_type": "P", "stock_price": 252.2, "utc_time": 1774451040000}, {"instrument": "IWM", "mid_signal": -113907, "gamma_signal": -57393, "vega_signal": -7733, "option_type": "C", "stock_price": 252.15, "utc_time": 1774451045000}, {"instrument": "IWM", "mid_signal": 5109, "gamma_signal": -1683, "vega_signal": -192, "option_type": "P", "stock_price": 252.15, "utc_time": 1774451045000}, {"instrument": "IWM", "mid_signal": 5434, "gamma_signal": 10601, "vega_signal": 1404, "option_type": "C", "stock_price": 252.13, "utc_time": 1774451050000}, {"instrument": "IWM", "mid_signal": -80892, "gamma_signal": 34596, "vega_signal": 5369, "option_type": "P", "stock_price": 252.13, "utc_time": 1774451050000}, {"instrument": "IWM", "mid_signal": 33638, "gamma_signal": 15337, "vega_signal": 2090, "option_type": "C", "stock_price": 252.14, "utc_time": 1774451055000}, {"instrument": "IWM", "mid_signal": 84465, "gamma_signal": -30457, "vega_signal": -4394, "option_type": "P", "stock_price": 252.14, "utc_time": 1774451055000}, {"instrument": "IWM", "mid_signal": -19278, "gamma_signal": -17487, "vega_signal": -3450, "option_type": "C", "stock_price": 252.18, "utc_time": 1774451060000}, {"instrument": "IWM", "mid_signal": 165507, "gamma_signal": -75538, "vega_signal": -12250, "option_type": "P", "stock_price": 252.17, "utc_time": 1774451060000}, {"instrument": "IWM", "mid_signal": -31955, "gamma_signal": -17472, "vega_signal": -2348, "option_type": "C", "stock_price": 252.12, "utc_time": 1774451065000}, {"instrument": "IWM", "mid_signal": -101479, "gamma_signal": 33048, "vega_signal": 4871, "option_type": "P", "stock_price": 252.12, "utc_time": 1774451065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774451070000}, {"instrument": "IWM", "mid_signal": 35665, "gamma_signal": -16530, "vega_signal": -2660, "option_type": "P", "stock_price": 252.12, "utc_time": 1774451070000}, {"instrument": "IWM", "mid_signal": -498147, "gamma_signal": -52958, "vega_signal": -8976, "option_type": "C", "stock_price": 252.09, "utc_time": 1774451075000}, {"instrument": "IWM", "mid_signal": 67601, "gamma_signal": -23351, "vega_signal": -3640, "option_type": "P", "stock_price": 252.12, "utc_time": 1774451075000}, {"instrument": "IWM", "mid_signal": 971, "gamma_signal": -13999, "vega_signal": -2362, "option_type": "C", "stock_price": 252.11, "utc_time": 1774451080000}, {"instrument": "IWM", "mid_signal": 8385, "gamma_signal": -2384, "vega_signal": -297, "option_type": "P", "stock_price": 252.11, "utc_time": 1774451080000}, {"instrument": "IWM", "mid_signal": -6332, "gamma_signal": -2814, "vega_signal": -313, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451085000}, {"instrument": "IWM", "mid_signal": 18639, "gamma_signal": -11049, "vega_signal": -1998, "option_type": "P", "stock_price": 252.1, "utc_time": 1774451085000}, {"instrument": "IWM", "mid_signal": -448855, "gamma_signal": -300766, "vega_signal": -40680, "option_type": "C", "stock_price": 252.11, "utc_time": 1774451090000}, {"instrument": "IWM", "mid_signal": -10986, "gamma_signal": 7360, "vega_signal": 1406, "option_type": "P", "stock_price": 252.11, "utc_time": 1774451090000}, {"instrument": "IWM", "mid_signal": -3956, "gamma_signal": 3053, "vega_signal": 337, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451095000}, {"instrument": "IWM", "mid_signal": -322, "gamma_signal": 244, "vega_signal": 61, "option_type": "P", "stock_price": 252.12, "utc_time": 1774451095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451100000}, {"instrument": "IWM", "mid_signal": -38333, "gamma_signal": 14184, "vega_signal": 2108, "option_type": "P", "stock_price": 252.1, "utc_time": 1774451100000}, {"instrument": "IWM", "mid_signal": -355055, "gamma_signal": -284266, "vega_signal": -38551, "option_type": "C", "stock_price": 252.04, "utc_time": 1774451105000}, {"instrument": "IWM", "mid_signal": -116210, "gamma_signal": 43453, "vega_signal": 6802, "option_type": "P", "stock_price": 252.04, "utc_time": 1774451105000}, {"instrument": "IWM", "mid_signal": -35468, "gamma_signal": -41278, "vega_signal": -5806, "option_type": "C", "stock_price": 252.14, "utc_time": 1774451110000}, {"instrument": "IWM", "mid_signal": 97052, "gamma_signal": -33438, "vega_signal": -5749, "option_type": "P", "stock_price": 252.1, "utc_time": 1774451110000}, {"instrument": "IWM", "mid_signal": -50996, "gamma_signal": -61690, "vega_signal": -8356, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451115000}, {"instrument": "IWM", "mid_signal": 61462, "gamma_signal": -23457, "vega_signal": -3834, "option_type": "P", "stock_price": 252.1, "utc_time": 1774451115000}, {"instrument": "IWM", "mid_signal": -123145, "gamma_signal": -48510, "vega_signal": -6807, "option_type": "C", "stock_price": 252.06, "utc_time": 1774451120000}, {"instrument": "IWM", "mid_signal": 1393, "gamma_signal": -698, "vega_signal": -17, "option_type": "P", "stock_price": 252.06, "utc_time": 1774451120000}, {"instrument": "IWM", "mid_signal": -409006, "gamma_signal": -105895, "vega_signal": -15678, "option_type": "C", "stock_price": 252.02, "utc_time": 1774451125000}, {"instrument": "IWM", "mid_signal": -42315, "gamma_signal": 37964, "vega_signal": 7539, "option_type": "P", "stock_price": 252.02, "utc_time": 1774451125000}, {"instrument": "IWM", "mid_signal": 795, "gamma_signal": 2301, "vega_signal": 269, "option_type": "C", "stock_price": 252, "utc_time": 1774451130000}, {"instrument": "IWM", "mid_signal": 132389, "gamma_signal": -48358, "vega_signal": -7201, "option_type": "P", "stock_price": 252, "utc_time": 1774451130000}, {"instrument": "IWM", "mid_signal": -170687, "gamma_signal": -49846, "vega_signal": -6857, "option_type": "C", "stock_price": 251.99, "utc_time": 1774451135000}, {"instrument": "IWM", "mid_signal": 156343, "gamma_signal": -65678, "vega_signal": -10326, "option_type": "P", "stock_price": 252.01, "utc_time": 1774451135000}, {"instrument": "IWM", "mid_signal": 177265, "gamma_signal": 123698, "vega_signal": 15949, "option_type": "C", "stock_price": 251.97, "utc_time": 1774451140000}, {"instrument": "IWM", "mid_signal": -1296117, "gamma_signal": 365675, "vega_signal": 52428, "option_type": "P", "stock_price": 251.97, "utc_time": 1774451140000}, {"instrument": "IWM", "mid_signal": -295041, "gamma_signal": -109799, "vega_signal": -15319, "option_type": "C", "stock_price": 251.94, "utc_time": 1774451145000}, {"instrument": "IWM", "mid_signal": -1054975, "gamma_signal": 500054, "vega_signal": 82521, "option_type": "P", "stock_price": 251.94, "utc_time": 1774451145000}, {"instrument": "IWM", "mid_signal": -446307, "gamma_signal": -156739, "vega_signal": -22445, "option_type": "C", "stock_price": 251.9, "utc_time": 1774451150000}, {"instrument": "IWM", "mid_signal": 47002, "gamma_signal": -11858, "vega_signal": -1339, "option_type": "P", "stock_price": 251.9, "utc_time": 1774451150000}, {"instrument": "IWM", "mid_signal": -477427, "gamma_signal": -226576, "vega_signal": -31111, "option_type": "C", "stock_price": 251.86, "utc_time": 1774451155000}, {"instrument": "IWM", "mid_signal": 214315, "gamma_signal": -82449, "vega_signal": -12549, "option_type": "P", "stock_price": 251.88, "utc_time": 1774451155000}, {"instrument": "IWM", "mid_signal": -106261, "gamma_signal": -30363, "vega_signal": -4590, "option_type": "C", "stock_price": 251.86, "utc_time": 1774451160000}, {"instrument": "IWM", "mid_signal": -118261, "gamma_signal": 39330, "vega_signal": 7405, "option_type": "P", "stock_price": 251.86, "utc_time": 1774451160000}, {"instrument": "IWM", "mid_signal": -444127, "gamma_signal": -306607, "vega_signal": -41093, "option_type": "C", "stock_price": 251.87, "utc_time": 1774451165000}, {"instrument": "IWM", "mid_signal": -892494, "gamma_signal": 249307, "vega_signal": 33725, "option_type": "P", "stock_price": 251.87, "utc_time": 1774451165000}, {"instrument": "IWM", "mid_signal": -16912, "gamma_signal": -29987, "vega_signal": -4099, "option_type": "C", "stock_price": 251.83, "utc_time": 1774451170000}, {"instrument": "IWM", "mid_signal": -921394, "gamma_signal": 223445, "vega_signal": 30549, "option_type": "P", "stock_price": 251.83, "utc_time": 1774451170000}, {"instrument": "IWM", "mid_signal": -328090, "gamma_signal": -181886, "vega_signal": -24958, "option_type": "C", "stock_price": 251.75, "utc_time": 1774451175000}, {"instrument": "IWM", "mid_signal": -2111977, "gamma_signal": 750589, "vega_signal": 112061, "option_type": "P", "stock_price": 251.75, "utc_time": 1774451175000}, {"instrument": "IWM", "mid_signal": 233674, "gamma_signal": 244149, "vega_signal": 31514, "option_type": "C", "stock_price": 251.76, "utc_time": 1774451180000}, {"instrument": "IWM", "mid_signal": -5696740, "gamma_signal": 2809697, "vega_signal": 462189, "option_type": "P", "stock_price": 251.8, "utc_time": 1774451180000}, {"instrument": "IWM", "mid_signal": -65276, "gamma_signal": -43558, "vega_signal": -5940, "option_type": "C", "stock_price": 251.82, "utc_time": 1774451185000}, {"instrument": "IWM", "mid_signal": 192285, "gamma_signal": -70855, "vega_signal": -10696, "option_type": "P", "stock_price": 251.82, "utc_time": 1774451185000}, {"instrument": "IWM", "mid_signal": 44723, "gamma_signal": 9406, "vega_signal": 1408, "option_type": "C", "stock_price": 251.8, "utc_time": 1774451190000}, {"instrument": "IWM", "mid_signal": -115055, "gamma_signal": 74371, "vega_signal": 12420, "option_type": "P", "stock_price": 251.8, "utc_time": 1774451190000}, {"instrument": "IWM", "mid_signal": 80978, "gamma_signal": 11886, "vega_signal": 1868, "option_type": "C", "stock_price": 251.75, "utc_time": 1774451195000}, {"instrument": "IWM", "mid_signal": -41135, "gamma_signal": 17427, "vega_signal": 3063, "option_type": "P", "stock_price": 251.75, "utc_time": 1774451195000}, {"instrument": "IWM", "mid_signal": -170387, "gamma_signal": -137240, "vega_signal": -18541, "option_type": "C", "stock_price": 251.71, "utc_time": 1774451200000}, {"instrument": "IWM", "mid_signal": -303466, "gamma_signal": 88092, "vega_signal": 11829, "option_type": "P", "stock_price": 251.71, "utc_time": 1774451200000}, {"instrument": "IWM", "mid_signal": 55952, "gamma_signal": 57697, "vega_signal": 6582, "option_type": "C", "stock_price": 251.73, "utc_time": 1774451205000}, {"instrument": "IWM", "mid_signal": -233269, "gamma_signal": 104384, "vega_signal": 16243, "option_type": "P", "stock_price": 251.73, "utc_time": 1774451205000}, {"instrument": "IWM", "mid_signal": -366631, "gamma_signal": -251939, "vega_signal": -33672, "option_type": "C", "stock_price": 251.71, "utc_time": 1774451210000}, {"instrument": "IWM", "mid_signal": -180121, "gamma_signal": 116466, "vega_signal": 21323, "option_type": "P", "stock_price": 251.71, "utc_time": 1774451210000}, {"instrument": "IWM", "mid_signal": 591504, "gamma_signal": 263961, "vega_signal": 36363, "option_type": "C", "stock_price": 251.67, "utc_time": 1774451215000}, {"instrument": "IWM", "mid_signal": -369733, "gamma_signal": 164785, "vega_signal": 26413, "option_type": "P", "stock_price": 251.67, "utc_time": 1774451215000}, {"instrument": "IWM", "mid_signal": -157342, "gamma_signal": -119445, "vega_signal": -17757, "option_type": "C", "stock_price": 251.65, "utc_time": 1774451220000}, {"instrument": "IWM", "mid_signal": -129893, "gamma_signal": 73438, "vega_signal": 12532, "option_type": "P", "stock_price": 251.65, "utc_time": 1774451220000}, {"instrument": "IWM", "mid_signal": 227364, "gamma_signal": 138496, "vega_signal": 18410, "option_type": "C", "stock_price": 251.68, "utc_time": 1774451225000}, {"instrument": "IWM", "mid_signal": -123603, "gamma_signal": 68974, "vega_signal": 10928, "option_type": "P", "stock_price": 251.68, "utc_time": 1774451225000}, {"instrument": "IWM", "mid_signal": 61554, "gamma_signal": 49642, "vega_signal": 6255, "option_type": "C", "stock_price": 251.66, "utc_time": 1774451230000}, {"instrument": "IWM", "mid_signal": -225329, "gamma_signal": 62222, "vega_signal": 9048, "option_type": "P", "stock_price": 251.66, "utc_time": 1774451230000}, {"instrument": "IWM", "mid_signal": -65071, "gamma_signal": -64789, "vega_signal": -9247, "option_type": "C", "stock_price": 251.69, "utc_time": 1774451235000}, {"instrument": "IWM", "mid_signal": -152286, "gamma_signal": 98834, "vega_signal": 15623, "option_type": "P", "stock_price": 251.69, "utc_time": 1774451235000}, {"instrument": "IWM", "mid_signal": -236372, "gamma_signal": -156451, "vega_signal": -21006, "option_type": "C", "stock_price": 251.54, "utc_time": 1774451240000}, {"instrument": "IWM", "mid_signal": -1097937, "gamma_signal": 96259, "vega_signal": 5426, "option_type": "P", "stock_price": 251.54, "utc_time": 1774451240000}, {"instrument": "IWM", "mid_signal": -1077419, "gamma_signal": -373918, "vega_signal": -53427, "option_type": "C", "stock_price": 251.49, "utc_time": 1774451245000}, {"instrument": "IWM", "mid_signal": -4114318, "gamma_signal": 1767758, "vega_signal": 280200, "option_type": "P", "stock_price": 251.49, "utc_time": 1774451245000}, {"instrument": "IWM", "mid_signal": 156772, "gamma_signal": 82150, "vega_signal": 11669, "option_type": "C", "stock_price": 251.43, "utc_time": 1774451250000}, {"instrument": "IWM", "mid_signal": 1904901, "gamma_signal": -802915, "vega_signal": -124341, "option_type": "P", "stock_price": 251.43, "utc_time": 1774451250000}, {"instrument": "IWM", "mid_signal": -86095, "gamma_signal": -45305, "vega_signal": -6213, "option_type": "C", "stock_price": 251.44, "utc_time": 1774451255000}, {"instrument": "IWM", "mid_signal": -83276, "gamma_signal": 66877, "vega_signal": 13803, "option_type": "P", "stock_price": 251.44, "utc_time": 1774451255000}, {"instrument": "IWM", "mid_signal": -439000, "gamma_signal": -299447, "vega_signal": -41518, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451260000}, {"instrument": "IWM", "mid_signal": -758487, "gamma_signal": 337640, "vega_signal": 54548, "option_type": "P", "stock_price": 251.36, "utc_time": 1774451260000}, {"instrument": "IWM", "mid_signal": -773448, "gamma_signal": -604311, "vega_signal": -79175, "option_type": "C", "stock_price": 251.37, "utc_time": 1774451265000}, {"instrument": "IWM", "mid_signal": 4134699, "gamma_signal": -1157997, "vega_signal": -179172, "option_type": "P", "stock_price": 251.37, "utc_time": 1774451265000}, {"instrument": "IWM", "mid_signal": -31998, "gamma_signal": -20113, "vega_signal": -2518, "option_type": "C", "stock_price": 251.4, "utc_time": 1774451270000}, {"instrument": "IWM", "mid_signal": 316627, "gamma_signal": -135336, "vega_signal": -22635, "option_type": "P", "stock_price": 251.4, "utc_time": 1774451270000}, {"instrument": "IWM", "mid_signal": -346269, "gamma_signal": -201104, "vega_signal": -28129, "option_type": "C", "stock_price": 251.34, "utc_time": 1774451275000}, {"instrument": "IWM", "mid_signal": 794557, "gamma_signal": -193634, "vega_signal": -28063, "option_type": "P", "stock_price": 251.34, "utc_time": 1774451275000}, {"instrument": "IWM", "mid_signal": 545620, "gamma_signal": 228351, "vega_signal": 32490, "option_type": "C", "stock_price": 251.43, "utc_time": 1774451280000}, {"instrument": "IWM", "mid_signal": 697263, "gamma_signal": -315404, "vega_signal": -60260, "option_type": "P", "stock_price": 251.43, "utc_time": 1774451280000}, {"instrument": "IWM", "mid_signal": -39141, "gamma_signal": -9869, "vega_signal": -1598, "option_type": "C", "stock_price": 251.45, "utc_time": 1774451285000}, {"instrument": "IWM", "mid_signal": 443144, "gamma_signal": -194695, "vega_signal": -32767, "option_type": "P", "stock_price": 251.45, "utc_time": 1774451285000}, {"instrument": "IWM", "mid_signal": 242321, "gamma_signal": 192800, "vega_signal": 26565, "option_type": "C", "stock_price": 251.56, "utc_time": 1774451290000}, {"instrument": "IWM", "mid_signal": 934805, "gamma_signal": -298648, "vega_signal": -47634, "option_type": "P", "stock_price": 251.58, "utc_time": 1774451290000}, {"instrument": "IWM", "mid_signal": -30847, "gamma_signal": -27879, "vega_signal": -3802, "option_type": "C", "stock_price": 251.57, "utc_time": 1774451295000}, {"instrument": "IWM", "mid_signal": 454506, "gamma_signal": -160654, "vega_signal": -26460, "option_type": "P", "stock_price": 251.59, "utc_time": 1774451295000}, {"instrument": "IWM", "mid_signal": -438649, "gamma_signal": -70630, "vega_signal": -12614, "option_type": "C", "stock_price": 251.58, "utc_time": 1774451300000}, {"instrument": "IWM", "mid_signal": 1908929, "gamma_signal": -522636, "vega_signal": -77319, "option_type": "P", "stock_price": 251.58, "utc_time": 1774451300000}, {"instrument": "IWM", "mid_signal": 76963, "gamma_signal": 49241, "vega_signal": 6930, "option_type": "C", "stock_price": 251.57, "utc_time": 1774451305000}, {"instrument": "IWM", "mid_signal": 135737, "gamma_signal": -85971, "vega_signal": -15310, "option_type": "P", "stock_price": 251.57, "utc_time": 1774451305000}, {"instrument": "IWM", "mid_signal": -75725, "gamma_signal": -26928, "vega_signal": -4045, "option_type": "C", "stock_price": 251.61, "utc_time": 1774451310000}, {"instrument": "IWM", "mid_signal": 113357, "gamma_signal": -62137, "vega_signal": -10704, "option_type": "P", "stock_price": 251.61, "utc_time": 1774451310000}, {"instrument": "IWM", "mid_signal": 174818, "gamma_signal": 65360, "vega_signal": 9873, "option_type": "C", "stock_price": 251.65, "utc_time": 1774451315000}, {"instrument": "IWM", "mid_signal": -1294683, "gamma_signal": 332171, "vega_signal": 50668, "option_type": "P", "stock_price": 251.65, "utc_time": 1774451315000}, {"instrument": "IWM", "mid_signal": 579190, "gamma_signal": 344175, "vega_signal": 47783, "option_type": "C", "stock_price": 251.53, "utc_time": 1774451320000}, {"instrument": "IWM", "mid_signal": -1382686, "gamma_signal": 301471, "vega_signal": 44750, "option_type": "P", "stock_price": 251.53, "utc_time": 1774451320000}, {"instrument": "IWM", "mid_signal": 301598, "gamma_signal": 94582, "vega_signal": 14218, "option_type": "C", "stock_price": 251.53, "utc_time": 1774451325000}, {"instrument": "IWM", "mid_signal": 305562, "gamma_signal": -143539, "vega_signal": -25817, "option_type": "P", "stock_price": 251.53, "utc_time": 1774451325000}, {"instrument": "IWM", "mid_signal": 281920, "gamma_signal": 169811, "vega_signal": 22968, "option_type": "C", "stock_price": 251.51, "utc_time": 1774451330000}, {"instrument": "IWM", "mid_signal": -77726, "gamma_signal": 35327, "vega_signal": 5212, "option_type": "P", "stock_price": 251.51, "utc_time": 1774451330000}, {"instrument": "IWM", "mid_signal": 1626202, "gamma_signal": 467355, "vega_signal": 70855, "option_type": "C", "stock_price": 251.51, "utc_time": 1774451335000}, {"instrument": "IWM", "mid_signal": -49545, "gamma_signal": 22554, "vega_signal": 3711, "option_type": "P", "stock_price": 251.51, "utc_time": 1774451335000}, {"instrument": "IWM", "mid_signal": 173260, "gamma_signal": 23288, "vega_signal": 4241, "option_type": "C", "stock_price": 251.5, "utc_time": 1774451340000}, {"instrument": "IWM", "mid_signal": -408801, "gamma_signal": 146156, "vega_signal": 23388, "option_type": "P", "stock_price": 251.5, "utc_time": 1774451340000}, {"instrument": "IWM", "mid_signal": -719750, "gamma_signal": -394741, "vega_signal": -54692, "option_type": "C", "stock_price": 251.45, "utc_time": 1774451345000}, {"instrument": "IWM", "mid_signal": 1388169, "gamma_signal": -383129, "vega_signal": -55520, "option_type": "P", "stock_price": 251.45, "utc_time": 1774451345000}, {"instrument": "IWM", "mid_signal": 15159, "gamma_signal": 25297, "vega_signal": 3104, "option_type": "C", "stock_price": 251.41, "utc_time": 1774451350000}, {"instrument": "IWM", "mid_signal": -199042, "gamma_signal": 84966, "vega_signal": 14460, "option_type": "P", "stock_price": 251.41, "utc_time": 1774451350000}, {"instrument": "IWM", "mid_signal": -152977, "gamma_signal": -114644, "vega_signal": -16283, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451355000}, {"instrument": "IWM", "mid_signal": -342321, "gamma_signal": 152355, "vega_signal": 25564, "option_type": "P", "stock_price": 251.35, "utc_time": 1774451355000}, {"instrument": "IWM", "mid_signal": 130933, "gamma_signal": -152165, "vega_signal": -18032, "option_type": "C", "stock_price": 251.32, "utc_time": 1774451360000}, {"instrument": "IWM", "mid_signal": 285828, "gamma_signal": -100379, "vega_signal": -15845, "option_type": "P", "stock_price": 251.32, "utc_time": 1774451360000}, {"instrument": "IWM", "mid_signal": -54583, "gamma_signal": -20421, "vega_signal": -2975, "option_type": "C", "stock_price": 251.3, "utc_time": 1774451365000}, {"instrument": "IWM", "mid_signal": -756551, "gamma_signal": 246551, "vega_signal": 37043, "option_type": "P", "stock_price": 251.3, "utc_time": 1774451365000}, {"instrument": "IWM", "mid_signal": -228010, "gamma_signal": -118181, "vega_signal": -17271, "option_type": "C", "stock_price": 251.27, "utc_time": 1774451370000}, {"instrument": "IWM", "mid_signal": -8781913, "gamma_signal": 3996008, "vega_signal": 671018, "option_type": "P", "stock_price": 251.27, "utc_time": 1774451370000}, {"instrument": "IWM", "mid_signal": -498321, "gamma_signal": -189158, "vega_signal": -27340, "option_type": "C", "stock_price": 251.38, "utc_time": 1774451375000}, {"instrument": "IWM", "mid_signal": 327264, "gamma_signal": -126483, "vega_signal": -21777, "option_type": "P", "stock_price": 251.38, "utc_time": 1774451375000}, {"instrument": "IWM", "mid_signal": 107397, "gamma_signal": 3942, "vega_signal": 1170, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451380000}, {"instrument": "IWM", "mid_signal": -470211, "gamma_signal": 158639, "vega_signal": 24806, "option_type": "P", "stock_price": 251.36, "utc_time": 1774451380000}, {"instrument": "IWM", "mid_signal": 566023, "gamma_signal": 224040, "vega_signal": 32329, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451385000}, {"instrument": "IWM", "mid_signal": 392326, "gamma_signal": -193245, "vega_signal": -33753, "option_type": "P", "stock_price": 251.37, "utc_time": 1774451385000}, {"instrument": "IWM", "mid_signal": -41634, "gamma_signal": -15502, "vega_signal": -2074, "option_type": "C", "stock_price": 251.28, "utc_time": 1774451390000}, {"instrument": "IWM", "mid_signal": 843644, "gamma_signal": -108614, "vega_signal": -8354, "option_type": "P", "stock_price": 251.28, "utc_time": 1774451390000}, {"instrument": "IWM", "mid_signal": -687, "gamma_signal": 25434, "vega_signal": 3311, "option_type": "C", "stock_price": 251.21, "utc_time": 1774451395000}, {"instrument": "IWM", "mid_signal": -7208421, "gamma_signal": 3081640, "vega_signal": 497383, "option_type": "P", "stock_price": 251.21, "utc_time": 1774451395000}, {"instrument": "IWM", "mid_signal": -3723, "gamma_signal": -4016, "vega_signal": -548, "option_type": "C", "stock_price": 251.32, "utc_time": 1774451400000}, {"instrument": "IWM", "mid_signal": -131779, "gamma_signal": 45352, "vega_signal": 6892, "option_type": "P", "stock_price": 251.33, "utc_time": 1774451400000}, {"instrument": "IWM", "mid_signal": -161993, "gamma_signal": -69960, "vega_signal": -10144, "option_type": "C", "stock_price": 251.27, "utc_time": 1774451405000}, {"instrument": "IWM", "mid_signal": -284854, "gamma_signal": 139125, "vega_signal": 22518, "option_type": "P", "stock_price": 251.27, "utc_time": 1774451405000}, {"instrument": "IWM", "mid_signal": -935706, "gamma_signal": -399233, "vega_signal": -57727, "option_type": "C", "stock_price": 251.3, "utc_time": 1774451410000}, {"instrument": "IWM", "mid_signal": -12022, "gamma_signal": -19701, "vega_signal": -4115, "option_type": "P", "stock_price": 251.3, "utc_time": 1774451410000}, {"instrument": "IWM", "mid_signal": -113400, "gamma_signal": -46861, "vega_signal": -7045, "option_type": "C", "stock_price": 251.27, "utc_time": 1774451415000}, {"instrument": "IWM", "mid_signal": -450248, "gamma_signal": 166819, "vega_signal": 25913, "option_type": "P", "stock_price": 251.27, "utc_time": 1774451415000}, {"instrument": "IWM", "mid_signal": -97225, "gamma_signal": -61970, "vega_signal": -8544, "option_type": "C", "stock_price": 251.22, "utc_time": 1774451420000}, {"instrument": "IWM", "mid_signal": 679312, "gamma_signal": -165360, "vega_signal": -23214, "option_type": "P", "stock_price": 251.22, "utc_time": 1774451420000}, {"instrument": "IWM", "mid_signal": 1811993, "gamma_signal": 1012291, "vega_signal": 142181, "option_type": "C", "stock_price": 251.17, "utc_time": 1774451425000}, {"instrument": "IWM", "mid_signal": -960457, "gamma_signal": 314698, "vega_signal": 44026, "option_type": "P", "stock_price": 251.17, "utc_time": 1774451425000}, {"instrument": "IWM", "mid_signal": -107508, "gamma_signal": -100320, "vega_signal": -13781, "option_type": "C", "stock_price": 251.18, "utc_time": 1774451430000}, {"instrument": "IWM", "mid_signal": 1613173, "gamma_signal": -597695, "vega_signal": -93230, "option_type": "P", "stock_price": 251.18, "utc_time": 1774451430000}, {"instrument": "IWM", "mid_signal": -1061, "gamma_signal": -2083, "vega_signal": -293, "option_type": "C", "stock_price": 251.17, "utc_time": 1774451435000}, {"instrument": "IWM", "mid_signal": -103537, "gamma_signal": 60009, "vega_signal": 10325, "option_type": "P", "stock_price": 251.17, "utc_time": 1774451435000}, {"instrument": "IWM", "mid_signal": 290712, "gamma_signal": 154075, "vega_signal": 21873, "option_type": "C", "stock_price": 251.12, "utc_time": 1774451440000}, {"instrument": "IWM", "mid_signal": 8803, "gamma_signal": -61063, "vega_signal": -13121, "option_type": "P", "stock_price": 251.12, "utc_time": 1774451440000}, {"instrument": "IWM", "mid_signal": 67624, "gamma_signal": 40625, "vega_signal": 5812, "option_type": "C", "stock_price": 251.1, "utc_time": 1774451445000}, {"instrument": "IWM", "mid_signal": -1374264, "gamma_signal": 611382, "vega_signal": 100682, "option_type": "P", "stock_price": 251.1, "utc_time": 1774451445000}, {"instrument": "IWM", "mid_signal": -797, "gamma_signal": -8956, "vega_signal": -1131, "option_type": "C", "stock_price": 251.07, "utc_time": 1774451450000}, {"instrument": "IWM", "mid_signal": 619213, "gamma_signal": -164954, "vega_signal": -22470, "option_type": "P", "stock_price": 251.07, "utc_time": 1774451450000}, {"instrument": "IWM", "mid_signal": 890724, "gamma_signal": 529056, "vega_signal": 74729, "option_type": "C", "stock_price": 251.08, "utc_time": 1774451455000}, {"instrument": "IWM", "mid_signal": 574294, "gamma_signal": -232059, "vega_signal": -37764, "option_type": "P", "stock_price": 251.09, "utc_time": 1774451455000}, {"instrument": "IWM", "mid_signal": 58620, "gamma_signal": 30556, "vega_signal": 4405, "option_type": "C", "stock_price": 251.1, "utc_time": 1774451460000}, {"instrument": "IWM", "mid_signal": 413107, "gamma_signal": -121532, "vega_signal": -18569, "option_type": "P", "stock_price": 251.11, "utc_time": 1774451460000}, {"instrument": "IWM", "mid_signal": 76383, "gamma_signal": 25442, "vega_signal": 3831, "option_type": "C", "stock_price": 251.13, "utc_time": 1774451465000}, {"instrument": "IWM", "mid_signal": 10868, "gamma_signal": -17815, "vega_signal": -5717, "option_type": "P", "stock_price": 251.13, "utc_time": 1774451465000}, {"instrument": "IWM", "mid_signal": 275733, "gamma_signal": 225944, "vega_signal": 32948, "option_type": "C", "stock_price": 251.15, "utc_time": 1774451470000}, {"instrument": "IWM", "mid_signal": 664746, "gamma_signal": -238007, "vega_signal": -37357, "option_type": "P", "stock_price": 251.17, "utc_time": 1774451470000}, {"instrument": "IWM", "mid_signal": -154472, "gamma_signal": -58226, "vega_signal": -8627, "option_type": "C", "stock_price": 251.29, "utc_time": 1774451475000}, {"instrument": "IWM", "mid_signal": 484434, "gamma_signal": -129602, "vega_signal": -18840, "option_type": "P", "stock_price": 251.3, "utc_time": 1774451475000}, {"instrument": "IWM", "mid_signal": -145964, "gamma_signal": -55473, "vega_signal": -8219, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451480000}, {"instrument": "IWM", "mid_signal": 214203, "gamma_signal": -212146, "vega_signal": -34730, "option_type": "P", "stock_price": 251.36, "utc_time": 1774451480000}, {"instrument": "IWM", "mid_signal": -879468, "gamma_signal": -503047, "vega_signal": -71236, "option_type": "C", "stock_price": 251.29, "utc_time": 1774451485000}, {"instrument": "IWM", "mid_signal": 173250, "gamma_signal": -85087, "vega_signal": -14445, "option_type": "P", "stock_price": 251.29, "utc_time": 1774451485000}, {"instrument": "IWM", "mid_signal": 154873, "gamma_signal": 68956, "vega_signal": 9885, "option_type": "C", "stock_price": 251.3, "utc_time": 1774451490000}, {"instrument": "IWM", "mid_signal": 103476, "gamma_signal": -55592, "vega_signal": -9531, "option_type": "P", "stock_price": 251.3, "utc_time": 1774451490000}, {"instrument": "IWM", "mid_signal": -157556, "gamma_signal": -90772, "vega_signal": -12769, "option_type": "C", "stock_price": 251.28, "utc_time": 1774451495000}, {"instrument": "IWM", "mid_signal": -26973, "gamma_signal": -5667, "vega_signal": -929, "option_type": "P", "stock_price": 251.28, "utc_time": 1774451495000}, {"instrument": "IWM", "mid_signal": 94590, "gamma_signal": 57729, "vega_signal": 8291, "option_type": "C", "stock_price": 251.23, "utc_time": 1774451500000}, {"instrument": "IWM", "mid_signal": -313597, "gamma_signal": 173217, "vega_signal": 28667, "option_type": "P", "stock_price": 251.23, "utc_time": 1774451500000}, {"instrument": "IWM", "mid_signal": 292980, "gamma_signal": 245232, "vega_signal": 33739, "option_type": "C", "stock_price": 251.15, "utc_time": 1774451505000}, {"instrument": "IWM", "mid_signal": 13124307, "gamma_signal": -6020816, "vega_signal": -1012771, "option_type": "P", "stock_price": 251.15, "utc_time": 1774451505000}, {"instrument": "IWM", "mid_signal": 145123, "gamma_signal": 12700, "vega_signal": 1391, "option_type": "C", "stock_price": 251.09, "utc_time": 1774451510000}, {"instrument": "IWM", "mid_signal": -792187, "gamma_signal": 336753, "vega_signal": 55670, "option_type": "P", "stock_price": 251.09, "utc_time": 1774451510000}, {"instrument": "IWM", "mid_signal": -18096, "gamma_signal": -8243, "vega_signal": -1206, "option_type": "C", "stock_price": 251.09, "utc_time": 1774451515000}, {"instrument": "IWM", "mid_signal": 522310, "gamma_signal": -153829, "vega_signal": -22370, "option_type": "P", "stock_price": 251.09, "utc_time": 1774451515000}, {"instrument": "IWM", "mid_signal": 258812, "gamma_signal": 155401, "vega_signal": 21881, "option_type": "C", "stock_price": 251.09, "utc_time": 1774451520000}, {"instrument": "IWM", "mid_signal": 185692, "gamma_signal": -52297, "vega_signal": -8020, "option_type": "P", "stock_price": 251.09, "utc_time": 1774451520000}, {"instrument": "IWM", "mid_signal": 148777, "gamma_signal": 73261, "vega_signal": 10479, "option_type": "C", "stock_price": 251.01, "utc_time": 1774451525000}, {"instrument": "IWM", "mid_signal": -2594018, "gamma_signal": 692425, "vega_signal": 103329, "option_type": "P", "stock_price": 251.01, "utc_time": 1774451525000}, {"instrument": "IWM", "mid_signal": -228154, "gamma_signal": -115338, "vega_signal": -16665, "option_type": "C", "stock_price": 250.92, "utc_time": 1774451530000}, {"instrument": "IWM", "mid_signal": -3438696, "gamma_signal": 1423582, "vega_signal": 227392, "option_type": "P", "stock_price": 250.92, "utc_time": 1774451530000}, {"instrument": "IWM", "mid_signal": -199697, "gamma_signal": -44370, "vega_signal": -7562, "option_type": "C", "stock_price": 250.92, "utc_time": 1774451535000}, {"instrument": "IWM", "mid_signal": -393802, "gamma_signal": 126419, "vega_signal": 21981, "option_type": "P", "stock_price": 250.92, "utc_time": 1774451535000}, {"instrument": "IWM", "mid_signal": 648496, "gamma_signal": 202862, "vega_signal": 30739, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451540000}, {"instrument": "IWM", "mid_signal": 367034, "gamma_signal": -193235, "vega_signal": -33806, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451540000}, {"instrument": "IWM", "mid_signal": 720737, "gamma_signal": 94783, "vega_signal": 16123, "option_type": "C", "stock_price": 250.85, "utc_time": 1774451545000}, {"instrument": "IWM", "mid_signal": 433893, "gamma_signal": -187900, "vega_signal": -30180, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451545000}, {"instrument": "IWM", "mid_signal": 233464, "gamma_signal": 124155, "vega_signal": 17735, "option_type": "C", "stock_price": 250.93, "utc_time": 1774451550000}, {"instrument": "IWM", "mid_signal": -14906915, "gamma_signal": 6224921, "vega_signal": 985069, "option_type": "P", "stock_price": 250.93, "utc_time": 1774451550000}, {"instrument": "IWM", "mid_signal": -285192, "gamma_signal": -144858, "vega_signal": -20535, "option_type": "C", "stock_price": 250.83, "utc_time": 1774451555000}, {"instrument": "IWM", "mid_signal": 6267349, "gamma_signal": -3460185, "vega_signal": -601661, "option_type": "P", "stock_price": 250.83, "utc_time": 1774451555000}, {"instrument": "IWM", "mid_signal": -257433, "gamma_signal": -107642, "vega_signal": -16749, "option_type": "C", "stock_price": 250.84, "utc_time": 1774451560000}, {"instrument": "IWM", "mid_signal": -2483673, "gamma_signal": 1122610, "vega_signal": 183426, "option_type": "P", "stock_price": 250.84, "utc_time": 1774451560000}, {"instrument": "IWM", "mid_signal": -346711, "gamma_signal": -156300, "vega_signal": -22805, "option_type": "C", "stock_price": 250.85, "utc_time": 1774451565000}, {"instrument": "IWM", "mid_signal": -12855690, "gamma_signal": 5472388, "vega_signal": 872293, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451565000}, {"instrument": "IWM", "mid_signal": -85423, "gamma_signal": -30420, "vega_signal": -4514, "option_type": "C", "stock_price": 250.81, "utc_time": 1774451570000}, {"instrument": "IWM", "mid_signal": 1481826, "gamma_signal": -687003, "vega_signal": -110418, "option_type": "P", "stock_price": 250.81, "utc_time": 1774451570000}, {"instrument": "IWM", "mid_signal": 109845, "gamma_signal": 26531, "vega_signal": 4106, "option_type": "C", "stock_price": 250.83, "utc_time": 1774451575000}, {"instrument": "IWM", "mid_signal": -4690629, "gamma_signal": 1712215, "vega_signal": 282315, "option_type": "P", "stock_price": 250.83, "utc_time": 1774451575000}, {"instrument": "IWM", "mid_signal": -294466, "gamma_signal": -121653, "vega_signal": -18695, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451580000}, {"instrument": "IWM", "mid_signal": 1735892, "gamma_signal": -706730, "vega_signal": -118890, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451580000}, {"instrument": "IWM", "mid_signal": -532940, "gamma_signal": -169832, "vega_signal": -26810, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451585000}, {"instrument": "IWM", "mid_signal": -178115, "gamma_signal": 25590, "vega_signal": 2942, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451585000}, {"instrument": "IWM", "mid_signal": 338687, "gamma_signal": 105892, "vega_signal": 16765, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451590000}, {"instrument": "IWM", "mid_signal": -61759, "gamma_signal": 8382, "vega_signal": 494, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451590000}, {"instrument": "IWM", "mid_signal": -949297, "gamma_signal": -460829, "vega_signal": -68762, "option_type": "C", "stock_price": 250.94, "utc_time": 1774451595000}, {"instrument": "IWM", "mid_signal": 452535, "gamma_signal": -189451, "vega_signal": -34063, "option_type": "P", "stock_price": 250.94, "utc_time": 1774451595000}, {"instrument": "IWM", "mid_signal": -528080, "gamma_signal": -129966, "vega_signal": -21112, "option_type": "C", "stock_price": 250.9, "utc_time": 1774451600000}, {"instrument": "IWM", "mid_signal": 167475, "gamma_signal": 20075, "vega_signal": 5208, "option_type": "P", "stock_price": 250.9, "utc_time": 1774451600000}, {"instrument": "IWM", "mid_signal": -275572, "gamma_signal": -167133, "vega_signal": -24028, "option_type": "C", "stock_price": 250.9, "utc_time": 1774451605000}, {"instrument": "IWM", "mid_signal": -61918, "gamma_signal": -15103, "vega_signal": -2614, "option_type": "P", "stock_price": 250.9, "utc_time": 1774451605000}, {"instrument": "IWM", "mid_signal": 56893, "gamma_signal": 24407, "vega_signal": 3639, "option_type": "C", "stock_price": 250.86, "utc_time": 1774451610000}, {"instrument": "IWM", "mid_signal": -91014, "gamma_signal": 53992, "vega_signal": 9556, "option_type": "P", "stock_price": 250.86, "utc_time": 1774451610000}, {"instrument": "IWM", "mid_signal": 9374, "gamma_signal": 5604, "vega_signal": 810, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451615000}, {"instrument": "IWM", "mid_signal": -147479, "gamma_signal": 98177, "vega_signal": 16191, "option_type": "P", "stock_price": 250.87, "utc_time": 1774451615000}, {"instrument": "IWM", "mid_signal": 352280, "gamma_signal": 144360, "vega_signal": 21830, "option_type": "C", "stock_price": 250.83, "utc_time": 1774451620000}, {"instrument": "IWM", "mid_signal": -687605, "gamma_signal": 76053, "vega_signal": 10525, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451620000}, {"instrument": "IWM", "mid_signal": 375413, "gamma_signal": 148138, "vega_signal": 22724, "option_type": "C", "stock_price": 250.79, "utc_time": 1774451625000}, {"instrument": "IWM", "mid_signal": -1840752, "gamma_signal": 379375, "vega_signal": 59345, "option_type": "P", "stock_price": 250.79, "utc_time": 1774451625000}, {"instrument": "IWM", "mid_signal": -30441, "gamma_signal": -4814, "vega_signal": -844, "option_type": "C", "stock_price": 250.85, "utc_time": 1774451630000}, {"instrument": "IWM", "mid_signal": 635628, "gamma_signal": -168508, "vega_signal": -26092, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451630000}, {"instrument": "IWM", "mid_signal": 140992, "gamma_signal": 85795, "vega_signal": 11990, "option_type": "C", "stock_price": 250.8, "utc_time": 1774451635000}, {"instrument": "IWM", "mid_signal": -461297, "gamma_signal": 139929, "vega_signal": 21770, "option_type": "P", "stock_price": 250.8, "utc_time": 1774451635000}, {"instrument": "IWM", "mid_signal": 1869056, "gamma_signal": 312843, "vega_signal": 53361, "option_type": "C", "stock_price": 250.76, "utc_time": 1774451640000}, {"instrument": "IWM", "mid_signal": -899194, "gamma_signal": 61408, "vega_signal": 7484, "option_type": "P", "stock_price": 250.76, "utc_time": 1774451640000}, {"instrument": "IWM", "mid_signal": 310704, "gamma_signal": 40385, "vega_signal": 7645, "option_type": "C", "stock_price": 250.71, "utc_time": 1774451645000}, {"instrument": "IWM", "mid_signal": 1700243, "gamma_signal": -495348, "vega_signal": -75821, "option_type": "P", "stock_price": 250.71, "utc_time": 1774451645000}, {"instrument": "IWM", "mid_signal": 326953, "gamma_signal": 141774, "vega_signal": 20836, "option_type": "C", "stock_price": 250.75, "utc_time": 1774451650000}, {"instrument": "IWM", "mid_signal": 590293, "gamma_signal": -201890, "vega_signal": -32506, "option_type": "P", "stock_price": 250.75, "utc_time": 1774451650000}, {"instrument": "IWM", "mid_signal": -321260, "gamma_signal": -155027, "vega_signal": -22972, "option_type": "C", "stock_price": 250.64, "utc_time": 1774451655000}, {"instrument": "IWM", "mid_signal": -2821302, "gamma_signal": 1058659, "vega_signal": 171895, "option_type": "P", "stock_price": 250.63, "utc_time": 1774451655000}, {"instrument": "IWM", "mid_signal": -397347, "gamma_signal": -212224, "vega_signal": -31182, "option_type": "C", "stock_price": 250.64, "utc_time": 1774451660000}, {"instrument": "IWM", "mid_signal": -1155387, "gamma_signal": 339642, "vega_signal": 53083, "option_type": "P", "stock_price": 250.64, "utc_time": 1774451660000}, {"instrument": "IWM", "mid_signal": -34441, "gamma_signal": -9738, "vega_signal": -1191, "option_type": "C", "stock_price": 250.62, "utc_time": 1774451665000}, {"instrument": "IWM", "mid_signal": -379836, "gamma_signal": 57976, "vega_signal": 8248, "option_type": "P", "stock_price": 250.62, "utc_time": 1774451665000}, {"instrument": "IWM", "mid_signal": -379573, "gamma_signal": -82671, "vega_signal": -13395, "option_type": "C", "stock_price": 250.6, "utc_time": 1774451670000}, {"instrument": "IWM", "mid_signal": 1316588, "gamma_signal": -971617, "vega_signal": -181916, "option_type": "P", "stock_price": 250.6, "utc_time": 1774451670000}, {"instrument": "IWM", "mid_signal": -108779, "gamma_signal": -45840, "vega_signal": -6771, "option_type": "C", "stock_price": 250.6, "utc_time": 1774451675000}, {"instrument": "IWM", "mid_signal": -530194, "gamma_signal": 291161, "vega_signal": 51846, "option_type": "P", "stock_price": 250.6, "utc_time": 1774451675000}, {"instrument": "IWM", "mid_signal": -117806, "gamma_signal": -61751, "vega_signal": -8837, "option_type": "C", "stock_price": 250.63, "utc_time": 1774451680000}, {"instrument": "IWM", "mid_signal": -1352838, "gamma_signal": 374074, "vega_signal": 56899, "option_type": "P", "stock_price": 250.63, "utc_time": 1774451680000}, {"instrument": "IWM", "mid_signal": 23131, "gamma_signal": 36014, "vega_signal": 4782, "option_type": "C", "stock_price": 250.62, "utc_time": 1774451685000}, {"instrument": "IWM", "mid_signal": 1786126, "gamma_signal": -851147, "vega_signal": -147652, "option_type": "P", "stock_price": 250.62, "utc_time": 1774451685000}, {"instrument": "IWM", "mid_signal": -105975, "gamma_signal": -50799, "vega_signal": -7460, "option_type": "C", "stock_price": 250.62, "utc_time": 1774451690000}, {"instrument": "IWM", "mid_signal": -417466, "gamma_signal": -21017, "vega_signal": -8237, "option_type": "P", "stock_price": 250.62, "utc_time": 1774451690000}, {"instrument": "IWM", "mid_signal": 880594, "gamma_signal": 205574, "vega_signal": 32883, "option_type": "C", "stock_price": 250.69, "utc_time": 1774451695000}, {"instrument": "IWM", "mid_signal": -1707939, "gamma_signal": 420393, "vega_signal": 59475, "option_type": "P", "stock_price": 250.66, "utc_time": 1774451695000}, {"instrument": "IWM", "mid_signal": -167839, "gamma_signal": -89462, "vega_signal": -12342, "option_type": "C", "stock_price": 250.72, "utc_time": 1774451700000}, {"instrument": "IWM", "mid_signal": -376640, "gamma_signal": 96877, "vega_signal": 14732, "option_type": "P", "stock_price": 250.72, "utc_time": 1774451700000}, {"instrument": "IWM", "mid_signal": -51533, "gamma_signal": -14440, "vega_signal": -2254, "option_type": "C", "stock_price": 250.7, "utc_time": 1774451705000}, {"instrument": "IWM", "mid_signal": -1414808, "gamma_signal": 380655, "vega_signal": 56855, "option_type": "P", "stock_price": 250.7, "utc_time": 1774451705000}, {"instrument": "IWM", "mid_signal": 33089, "gamma_signal": 16284, "vega_signal": 2335, "option_type": "C", "stock_price": 250.67, "utc_time": 1774451710000}, {"instrument": "IWM", "mid_signal": -1385912, "gamma_signal": 409203, "vega_signal": 62682, "option_type": "P", "stock_price": 250.67, "utc_time": 1774451710000}, {"instrument": "IWM", "mid_signal": 72423, "gamma_signal": 46810, "vega_signal": 6696, "option_type": "C", "stock_price": 250.73, "utc_time": 1774451715000}, {"instrument": "IWM", "mid_signal": 571998, "gamma_signal": -39681, "vega_signal": -6316, "option_type": "P", "stock_price": 250.73, "utc_time": 1774451715000}, {"instrument": "IWM", "mid_signal": 1212874, "gamma_signal": 437960, "vega_signal": 66029, "option_type": "C", "stock_price": 250.67, "utc_time": 1774451720000}, {"instrument": "IWM", "mid_signal": -150794, "gamma_signal": 64212, "vega_signal": 10618, "option_type": "P", "stock_price": 250.67, "utc_time": 1774451720000}, {"instrument": "IWM", "mid_signal": -265282, "gamma_signal": -78788, "vega_signal": -12173, "option_type": "C", "stock_price": 250.65, "utc_time": 1774451725000}, {"instrument": "IWM", "mid_signal": 1076943, "gamma_signal": -247992, "vega_signal": -36999, "option_type": "P", "stock_price": 250.65, "utc_time": 1774451725000}, {"instrument": "IWM", "mid_signal": 129506, "gamma_signal": 105461, "vega_signal": 14501, "option_type": "C", "stock_price": 250.59, "utc_time": 1774451730000}, {"instrument": "IWM", "mid_signal": -214674, "gamma_signal": 84703, "vega_signal": 13328, "option_type": "P", "stock_price": 250.59, "utc_time": 1774451730000}, {"instrument": "IWM", "mid_signal": -16470, "gamma_signal": -9028, "vega_signal": -1321, "option_type": "C", "stock_price": 250.66, "utc_time": 1774451735000}, {"instrument": "IWM", "mid_signal": 3022451, "gamma_signal": -1504093, "vega_signal": -259607, "option_type": "P", "stock_price": 250.69, "utc_time": 1774451735000}, {"instrument": "IWM", "mid_signal": -17037, "gamma_signal": -11931, "vega_signal": -2149, "option_type": "C", "stock_price": 250.67, "utc_time": 1774451740000}, {"instrument": "IWM", "mid_signal": 102655, "gamma_signal": -37242, "vega_signal": -5972, "option_type": "P", "stock_price": 250.7, "utc_time": 1774451740000}, {"instrument": "IWM", "mid_signal": 97399, "gamma_signal": 38209, "vega_signal": 5750, "option_type": "C", "stock_price": 250.77, "utc_time": 1774451745000}, {"instrument": "IWM", "mid_signal": 1450463, "gamma_signal": -481041, "vega_signal": -76158, "option_type": "P", "stock_price": 250.77, "utc_time": 1774451745000}, {"instrument": "IWM", "mid_signal": 44078, "gamma_signal": -663, "vega_signal": 396, "option_type": "C", "stock_price": 250.76, "utc_time": 1774451750000}, {"instrument": "IWM", "mid_signal": 1024249, "gamma_signal": -373299, "vega_signal": -60309, "option_type": "P", "stock_price": 250.76, "utc_time": 1774451750000}, {"instrument": "IWM", "mid_signal": -104981, "gamma_signal": -11520, "vega_signal": -1946, "option_type": "C", "stock_price": 250.72, "utc_time": 1774451755000}, {"instrument": "IWM", "mid_signal": 166445, "gamma_signal": -35727, "vega_signal": -5106, "option_type": "P", "stock_price": 250.71, "utc_time": 1774451755000}, {"instrument": "IWM", "mid_signal": 98011, "gamma_signal": 56416, "vega_signal": 8033, "option_type": "C", "stock_price": 250.7, "utc_time": 1774451760000}, {"instrument": "IWM", "mid_signal": 145185, "gamma_signal": -61545, "vega_signal": -10155, "option_type": "P", "stock_price": 250.7, "utc_time": 1774451760000}, {"instrument": "IWM", "mid_signal": -368546, "gamma_signal": -160596, "vega_signal": -23121, "option_type": "C", "stock_price": 250.78, "utc_time": 1774451765000}, {"instrument": "IWM", "mid_signal": 110950, "gamma_signal": -37142, "vega_signal": -5903, "option_type": "P", "stock_price": 250.78, "utc_time": 1774451765000}, {"instrument": "IWM", "mid_signal": 460041, "gamma_signal": 199807, "vega_signal": 29095, "option_type": "C", "stock_price": 250.81, "utc_time": 1774451770000}, {"instrument": "IWM", "mid_signal": 2024127, "gamma_signal": -82921, "vega_signal": -11050, "option_type": "P", "stock_price": 250.81, "utc_time": 1774451770000}, {"instrument": "IWM", "mid_signal": 419549, "gamma_signal": 164822, "vega_signal": 23938, "option_type": "C", "stock_price": 250.77, "utc_time": 1774451775000}, {"instrument": "IWM", "mid_signal": 84729, "gamma_signal": -44250, "vega_signal": -7684, "option_type": "P", "stock_price": 250.81, "utc_time": 1774451775000}, {"instrument": "IWM", "mid_signal": -148635, "gamma_signal": -131537, "vega_signal": -18228, "option_type": "C", "stock_price": 250.66, "utc_time": 1774451780000}, {"instrument": "IWM", "mid_signal": -159456, "gamma_signal": 47621, "vega_signal": 7282, "option_type": "P", "stock_price": 250.53, "utc_time": 1774451780000}, {"instrument": "IWM", "mid_signal": -2904884, "gamma_signal": -1237786, "vega_signal": -179644, "option_type": "C", "stock_price": 250.48, "utc_time": 1774451785000}, {"instrument": "IWM", "mid_signal": -5998253, "gamma_signal": 2836546, "vega_signal": 475649, "option_type": "P", "stock_price": 250.48, "utc_time": 1774451785000}, {"instrument": "IWM", "mid_signal": -33183, "gamma_signal": -21747, "vega_signal": -3083, "option_type": "C", "stock_price": 250.26, "utc_time": 1774451790000}, {"instrument": "IWM", "mid_signal": -1623859, "gamma_signal": 313852, "vega_signal": 44349, "option_type": "P", "stock_price": 250.26, "utc_time": 1774451790000}, {"instrument": "IWM", "mid_signal": 93352, "gamma_signal": 53564, "vega_signal": 7646, "option_type": "C", "stock_price": 250.33, "utc_time": 1774451795000}, {"instrument": "IWM", "mid_signal": 1338470, "gamma_signal": -566363, "vega_signal": -92009, "option_type": "P", "stock_price": 250.33, "utc_time": 1774451795000}, {"instrument": "IWM", "mid_signal": -61243, "gamma_signal": -111121, "vega_signal": -17245, "option_type": "C", "stock_price": 250.19, "utc_time": 1774451800000}, {"instrument": "IWM", "mid_signal": 164188, "gamma_signal": 19440, "vega_signal": 5066, "option_type": "P", "stock_price": 250.19, "utc_time": 1774451800000}, {"instrument": "IWM", "mid_signal": 378173, "gamma_signal": 116431, "vega_signal": 17523, "option_type": "C", "stock_price": 250.22, "utc_time": 1774451805000}, {"instrument": "IWM", "mid_signal": 1828071, "gamma_signal": -590864, "vega_signal": -89192, "option_type": "P", "stock_price": 250.11, "utc_time": 1774451805000}, {"instrument": "IWM", "mid_signal": -537810, "gamma_signal": -157707, "vega_signal": -24000, "option_type": "C", "stock_price": 250, "utc_time": 1774451810000}, {"instrument": "IWM", "mid_signal": 123751, "gamma_signal": -22710, "vega_signal": -1753, "option_type": "P", "stock_price": 250, "utc_time": 1774451810000}, {"instrument": "IWM", "mid_signal": 3809936, "gamma_signal": 2302250, "vega_signal": 348285, "option_type": "C", "stock_price": 249.96, "utc_time": 1774451815000}, {"instrument": "IWM", "mid_signal": -2323218, "gamma_signal": 896875, "vega_signal": 157937, "option_type": "P", "stock_price": 249.96, "utc_time": 1774451815000}, {"instrument": "IWM", "mid_signal": 404483, "gamma_signal": 147834, "vega_signal": 23167, "option_type": "C", "stock_price": 249.96, "utc_time": 1774451820000}, {"instrument": "IWM", "mid_signal": 1380937, "gamma_signal": -340695, "vega_signal": -55878, "option_type": "P", "stock_price": 249.96, "utc_time": 1774451820000}, {"instrument": "IWM", "mid_signal": 402825, "gamma_signal": 94549, "vega_signal": 15626, "option_type": "C", "stock_price": 249.99, "utc_time": 1774451825000}, {"instrument": "IWM", "mid_signal": 2264286, "gamma_signal": -788022, "vega_signal": -134452, "option_type": "P", "stock_price": 249.99, "utc_time": 1774451825000}, {"instrument": "IWM", "mid_signal": -1689507, "gamma_signal": -361645, "vega_signal": -63253, "option_type": "C", "stock_price": 249.92, "utc_time": 1774451830000}, {"instrument": "IWM", "mid_signal": -1109893, "gamma_signal": 472887, "vega_signal": 84775, "option_type": "P", "stock_price": 249.92, "utc_time": 1774451830000}, {"instrument": "IWM", "mid_signal": 169667, "gamma_signal": 26912, "vega_signal": 4606, "option_type": "C", "stock_price": 249.88, "utc_time": 1774451835000}, {"instrument": "IWM", "mid_signal": -2146114, "gamma_signal": 690541, "vega_signal": 119685, "option_type": "P", "stock_price": 249.88, "utc_time": 1774451835000}, {"instrument": "IWM", "mid_signal": -307680, "gamma_signal": -91694, "vega_signal": -15225, "option_type": "C", "stock_price": 249.79, "utc_time": 1774451840000}, {"instrument": "IWM", "mid_signal": -880975, "gamma_signal": 306913, "vega_signal": 53525, "option_type": "P", "stock_price": 249.79, "utc_time": 1774451840000}, {"instrument": "IWM", "mid_signal": 8458, "gamma_signal": -16615, "vega_signal": -2034, "option_type": "C", "stock_price": 249.67, "utc_time": 1774451845000}, {"instrument": "IWM", "mid_signal": -1077568, "gamma_signal": 380398, "vega_signal": 65384, "option_type": "P", "stock_price": 249.66, "utc_time": 1774451845000}, {"instrument": "IWM", "mid_signal": -2114171, "gamma_signal": -1336848, "vega_signal": -201924, "option_type": "C", "stock_price": 249.68, "utc_time": 1774451850000}, {"instrument": "IWM", "mid_signal": -152205, "gamma_signal": 19072, "vega_signal": 2072, "option_type": "P", "stock_price": 249.62, "utc_time": 1774451850000}, {"instrument": "IWM", "mid_signal": -294996, "gamma_signal": -192320, "vega_signal": -30771, "option_type": "C", "stock_price": 249.57, "utc_time": 1774451855000}, {"instrument": "IWM", "mid_signal": 1265468, "gamma_signal": -518997, "vega_signal": -93235, "option_type": "P", "stock_price": 249.57, "utc_time": 1774451855000}, {"instrument": "IWM", "mid_signal": 791328, "gamma_signal": 226484, "vega_signal": 36261, "option_type": "C", "stock_price": 249.7, "utc_time": 1774451860000}, {"instrument": "IWM", "mid_signal": 974607, "gamma_signal": -377406, "vega_signal": -66498, "option_type": "P", "stock_price": 249.7, "utc_time": 1774451860000}, {"instrument": "IWM", "mid_signal": 1345311, "gamma_signal": 532884, "vega_signal": 83685, "option_type": "C", "stock_price": 249.78, "utc_time": 1774451865000}, {"instrument": "IWM", "mid_signal": 2138693, "gamma_signal": -733515, "vega_signal": -125136, "option_type": "P", "stock_price": 249.78, "utc_time": 1774451865000}, {"instrument": "IWM", "mid_signal": 1465992, "gamma_signal": 457742, "vega_signal": 73868, "option_type": "C", "stock_price": 249.77, "utc_time": 1774451870000}, {"instrument": "IWM", "mid_signal": 761878, "gamma_signal": -344220, "vega_signal": -63333, "option_type": "P", "stock_price": 249.77, "utc_time": 1774451870000}, {"instrument": "IWM", "mid_signal": 2252179, "gamma_signal": 791430, "vega_signal": 129513, "option_type": "C", "stock_price": 249.61, "utc_time": 1774451875000}, {"instrument": "IWM", "mid_signal": -781827, "gamma_signal": 117646, "vega_signal": 18216, "option_type": "P", "stock_price": 249.61, "utc_time": 1774451875000}, {"instrument": "IWM", "mid_signal": -350883, "gamma_signal": -134723, "vega_signal": -22031, "option_type": "C", "stock_price": 249.6, "utc_time": 1774451880000}, {"instrument": "IWM", "mid_signal": -1124492, "gamma_signal": 315936, "vega_signal": 53982, "option_type": "P", "stock_price": 249.6, "utc_time": 1774451880000}, {"instrument": "IWM", "mid_signal": -243658, "gamma_signal": -150890, "vega_signal": -24329, "option_type": "C", "stock_price": 249.57, "utc_time": 1774451885000}, {"instrument": "IWM", "mid_signal": -626068, "gamma_signal": 191534, "vega_signal": 35066, "option_type": "P", "stock_price": 249.6, "utc_time": 1774451885000}, {"instrument": "IWM", "mid_signal": -137817, "gamma_signal": -76158, "vega_signal": -11904, "option_type": "C", "stock_price": 249.66, "utc_time": 1774451890000}, {"instrument": "IWM", "mid_signal": -648138, "gamma_signal": 404079, "vega_signal": 78548, "option_type": "P", "stock_price": 249.66, "utc_time": 1774451890000}, {"instrument": "IWM", "mid_signal": 448346, "gamma_signal": 149963, "vega_signal": 24713, "option_type": "C", "stock_price": 249.82, "utc_time": 1774451895000}, {"instrument": "IWM", "mid_signal": -791396, "gamma_signal": 172105, "vega_signal": 26065, "option_type": "P", "stock_price": 249.82, "utc_time": 1774451895000}, {"instrument": "IWM", "mid_signal": -980846, "gamma_signal": -480396, "vega_signal": -75990, "option_type": "C", "stock_price": 249.78, "utc_time": 1774451900000}, {"instrument": "IWM", "mid_signal": -215937, "gamma_signal": -938, "vega_signal": -2398, "option_type": "P", "stock_price": 249.78, "utc_time": 1774451900000}, {"instrument": "IWM", "mid_signal": 622020, "gamma_signal": 337538, "vega_signal": 52782, "option_type": "C", "stock_price": 249.76, "utc_time": 1774451905000}, {"instrument": "IWM", "mid_signal": -1399987, "gamma_signal": 374197, "vega_signal": 62841, "option_type": "P", "stock_price": 249.78, "utc_time": 1774451905000}, {"instrument": "IWM", "mid_signal": 503335, "gamma_signal": 224156, "vega_signal": 36697, "option_type": "C", "stock_price": 249.79, "utc_time": 1774451910000}, {"instrument": "IWM", "mid_signal": -28847, "gamma_signal": 20730, "vega_signal": 4122, "option_type": "P", "stock_price": 249.79, "utc_time": 1774451910000}, {"instrument": "IWM", "mid_signal": 565593, "gamma_signal": 246799, "vega_signal": 39193, "option_type": "C", "stock_price": 249.85, "utc_time": 1774451915000}, {"instrument": "IWM", "mid_signal": 1027566, "gamma_signal": -379461, "vega_signal": -72069, "option_type": "P", "stock_price": 249.85, "utc_time": 1774451915000}, {"instrument": "IWM", "mid_signal": -98674, "gamma_signal": -50374, "vega_signal": -7973, "option_type": "C", "stock_price": 249.96, "utc_time": 1774451920000}, {"instrument": "IWM", "mid_signal": 384135, "gamma_signal": -132093, "vega_signal": -23545, "option_type": "P", "stock_price": 249.96, "utc_time": 1774451920000}, {"instrument": "IWM", "mid_signal": 26174, "gamma_signal": 9073, "vega_signal": 566, "option_type": "C", "stock_price": 249.98, "utc_time": 1774451925000}, {"instrument": "IWM", "mid_signal": 926455, "gamma_signal": -242113, "vega_signal": -40458, "option_type": "P", "stock_price": 249.98, "utc_time": 1774451925000}, {"instrument": "IWM", "mid_signal": 6737, "gamma_signal": 8346, "vega_signal": 1311, "option_type": "C", "stock_price": 250, "utc_time": 1774451930000}, {"instrument": "IWM", "mid_signal": 3260136, "gamma_signal": -1214180, "vega_signal": -219059, "option_type": "P", "stock_price": 250, "utc_time": 1774451930000}, {"instrument": "IWM", "mid_signal": 219021, "gamma_signal": 153228, "vega_signal": 24497, "option_type": "C", "stock_price": 249.87, "utc_time": 1774451935000}, {"instrument": "IWM", "mid_signal": -484092, "gamma_signal": 92216, "vega_signal": 16738, "option_type": "P", "stock_price": 249.87, "utc_time": 1774451935000}, {"instrument": "IWM", "mid_signal": 64164, "gamma_signal": 12761, "vega_signal": 2252, "option_type": "C", "stock_price": 250.01, "utc_time": 1774451940000}, {"instrument": "IWM", "mid_signal": -296215, "gamma_signal": 97737, "vega_signal": 17483, "option_type": "P", "stock_price": 250.01, "utc_time": 1774451940000}, {"instrument": "IWM", "mid_signal": 137790, "gamma_signal": 51130, "vega_signal": 8265, "option_type": "C", "stock_price": 249.98, "utc_time": 1774451945000}, {"instrument": "IWM", "mid_signal": -352133, "gamma_signal": 99201, "vega_signal": 17268, "option_type": "P", "stock_price": 249.98, "utc_time": 1774451945000}, {"instrument": "IWM", "mid_signal": -505417, "gamma_signal": -150177, "vega_signal": -24837, "option_type": "C", "stock_price": 249.91, "utc_time": 1774451950000}, {"instrument": "IWM", "mid_signal": -1577725, "gamma_signal": 583218, "vega_signal": 105503, "option_type": "P", "stock_price": 249.91, "utc_time": 1774451950000}, {"instrument": "IWM", "mid_signal": -250512, "gamma_signal": -39444, "vega_signal": -7246, "option_type": "C", "stock_price": 249.87, "utc_time": 1774451955000}, {"instrument": "IWM", "mid_signal": 227445, "gamma_signal": -60731, "vega_signal": -10364, "option_type": "P", "stock_price": 249.87, "utc_time": 1774451955000}, {"instrument": "IWM", "mid_signal": -1414762, "gamma_signal": -574004, "vega_signal": -92683, "option_type": "C", "stock_price": 249.83, "utc_time": 1774451960000}, {"instrument": "IWM", "mid_signal": -1114864, "gamma_signal": 208024, "vega_signal": 33847, "option_type": "P", "stock_price": 249.83, "utc_time": 1774451960000}, {"instrument": "IWM", "mid_signal": 403521, "gamma_signal": 150722, "vega_signal": 24498, "option_type": "C", "stock_price": 249.81, "utc_time": 1774451965000}, {"instrument": "IWM", "mid_signal": -152706, "gamma_signal": 55322, "vega_signal": 9943, "option_type": "P", "stock_price": 249.81, "utc_time": 1774451965000}, {"instrument": "IWM", "mid_signal": -940455, "gamma_signal": -368100, "vega_signal": -59599, "option_type": "C", "stock_price": 249.83, "utc_time": 1774451970000}, {"instrument": "IWM", "mid_signal": 664309, "gamma_signal": -65527, "vega_signal": -8904, "option_type": "P", "stock_price": 249.83, "utc_time": 1774451970000}, {"instrument": "IWM", "mid_signal": 21212, "gamma_signal": 7415, "vega_signal": 1213, "option_type": "C", "stock_price": 249.82, "utc_time": 1774451975000}, {"instrument": "IWM", "mid_signal": -68638, "gamma_signal": 26935, "vega_signal": 4986, "option_type": "P", "stock_price": 249.82, "utc_time": 1774451975000}, {"instrument": "IWM", "mid_signal": 276394, "gamma_signal": 113737, "vega_signal": 17379, "option_type": "C", "stock_price": 249.86, "utc_time": 1774451980000}, {"instrument": "IWM", "mid_signal": -104470, "gamma_signal": 57571, "vega_signal": 11587, "option_type": "P", "stock_price": 249.86, "utc_time": 1774451980000}, {"instrument": "IWM", "mid_signal": 968364, "gamma_signal": 367431, "vega_signal": 59599, "option_type": "C", "stock_price": 249.89, "utc_time": 1774451985000}, {"instrument": "IWM", "mid_signal": -329679, "gamma_signal": 163421, "vega_signal": 31553, "option_type": "P", "stock_price": 249.93, "utc_time": 1774451985000}, {"instrument": "IWM", "mid_signal": 805355, "gamma_signal": 306694, "vega_signal": 49603, "option_type": "C", "stock_price": 249.92, "utc_time": 1774451990000}, {"instrument": "IWM", "mid_signal": 2166772, "gamma_signal": -562068, "vega_signal": -96741, "option_type": "P", "stock_price": 249.92, "utc_time": 1774451990000}, {"instrument": "IWM", "mid_signal": 73493, "gamma_signal": 35570, "vega_signal": 5756, "option_type": "C", "stock_price": 249.98, "utc_time": 1774451995000}, {"instrument": "IWM", "mid_signal": 8978, "gamma_signal": -296, "vega_signal": -117, "option_type": "P", "stock_price": 249.98, "utc_time": 1774451995000}, {"instrument": "IWM", "mid_signal": 446599, "gamma_signal": 202875, "vega_signal": 32503, "option_type": "C", "stock_price": 250.18, "utc_time": 1774452000000}, {"instrument": "IWM", "mid_signal": 553987, "gamma_signal": -173882, "vega_signal": -30761, "option_type": "P", "stock_price": 250.23, "utc_time": 1774452000000}, {"instrument": "IWM", "mid_signal": 1390984, "gamma_signal": 523325, "vega_signal": 85777, "option_type": "C", "stock_price": 250.35, "utc_time": 1774452005000}, {"instrument": "IWM", "mid_signal": 888486, "gamma_signal": -356989, "vega_signal": -64607, "option_type": "P", "stock_price": 250.35, "utc_time": 1774452005000}, {"instrument": "IWM", "mid_signal": 113099, "gamma_signal": 25855, "vega_signal": 4155, "option_type": "C", "stock_price": 250.37, "utc_time": 1774452010000}, {"instrument": "IWM", "mid_signal": -14098, "gamma_signal": -5315, "vega_signal": -663, "option_type": "P", "stock_price": 250.37, "utc_time": 1774452010000}, {"instrument": "IWM", "mid_signal": -1171321, "gamma_signal": -488795, "vega_signal": -79135, "option_type": "C", "stock_price": 250.41, "utc_time": 1774452015000}, {"instrument": "IWM", "mid_signal": 335306, "gamma_signal": -95621, "vega_signal": -16499, "option_type": "P", "stock_price": 250.41, "utc_time": 1774452015000}, {"instrument": "IWM", "mid_signal": -2291644, "gamma_signal": -1079578, "vega_signal": -173994, "option_type": "C", "stock_price": 250.29, "utc_time": 1774452020000}, {"instrument": "IWM", "mid_signal": -112080, "gamma_signal": 4610, "vega_signal": -348, "option_type": "P", "stock_price": 250.29, "utc_time": 1774452020000}, {"instrument": "IWM", "mid_signal": 1342589, "gamma_signal": 407304, "vega_signal": 69049, "option_type": "C", "stock_price": 250.22, "utc_time": 1774452025000}, {"instrument": "IWM", "mid_signal": -113906, "gamma_signal": 31703, "vega_signal": 5757, "option_type": "P", "stock_price": 250.22, "utc_time": 1774452025000}, {"instrument": "IWM", "mid_signal": -533803, "gamma_signal": -262202, "vega_signal": -41795, "option_type": "C", "stock_price": 250.19, "utc_time": 1774452030000}, {"instrument": "IWM", "mid_signal": -502248, "gamma_signal": 220298, "vega_signal": 42898, "option_type": "P", "stock_price": 250.19, "utc_time": 1774452030000}, {"instrument": "IWM", "mid_signal": 188390, "gamma_signal": 49546, "vega_signal": 8395, "option_type": "C", "stock_price": 250.24, "utc_time": 1774452035000}, {"instrument": "IWM", "mid_signal": 17150, "gamma_signal": -6299, "vega_signal": -1217, "option_type": "P", "stock_price": 250.24, "utc_time": 1774452035000}, {"instrument": "IWM", "mid_signal": 70523, "gamma_signal": 20740, "vega_signal": 3440, "option_type": "C", "stock_price": 250.25, "utc_time": 1774452040000}, {"instrument": "IWM", "mid_signal": -594439, "gamma_signal": 256340, "vega_signal": 47878, "option_type": "P", "stock_price": 250.25, "utc_time": 1774452040000}, {"instrument": "IWM", "mid_signal": -427142, "gamma_signal": -303091, "vega_signal": -47747, "option_type": "C", "stock_price": 250.38, "utc_time": 1774452045000}, {"instrument": "IWM", "mid_signal": -240524, "gamma_signal": 71787, "vega_signal": 12601, "option_type": "P", "stock_price": 250.38, "utc_time": 1774452045000}, {"instrument": "IWM", "mid_signal": 73080, "gamma_signal": 47846, "vega_signal": 7525, "option_type": "C", "stock_price": 250.35, "utc_time": 1774452050000}, {"instrument": "IWM", "mid_signal": 41748, "gamma_signal": -12064, "vega_signal": -2109, "option_type": "P", "stock_price": 250.35, "utc_time": 1774452050000}, {"instrument": "IWM", "mid_signal": 424934, "gamma_signal": 157463, "vega_signal": 25855, "option_type": "C", "stock_price": 250.44, "utc_time": 1774452055000}, {"instrument": "IWM", "mid_signal": 154602, "gamma_signal": -57860, "vega_signal": -10339, "option_type": "P", "stock_price": 250.44, "utc_time": 1774452055000}, {"instrument": "IWM", "mid_signal": -1256203, "gamma_signal": -358098, "vega_signal": -57807, "option_type": "C", "stock_price": 250.37, "utc_time": 1774452060000}, {"instrument": "IWM", "mid_signal": -54347, "gamma_signal": -2777, "vega_signal": -441, "option_type": "P", "stock_price": 250.37, "utc_time": 1774452060000}, {"instrument": "IWM", "mid_signal": 133114, "gamma_signal": 123403, "vega_signal": 18948, "option_type": "C", "stock_price": 250.4, "utc_time": 1774452065000}, {"instrument": "IWM", "mid_signal": 106436, "gamma_signal": -34506, "vega_signal": -5802, "option_type": "P", "stock_price": 250.39, "utc_time": 1774452065000}, {"instrument": "IWM", "mid_signal": 228048, "gamma_signal": 20290, "vega_signal": 3381, "option_type": "C", "stock_price": 250.47, "utc_time": 1774452070000}, {"instrument": "IWM", "mid_signal": -84777, "gamma_signal": 30908, "vega_signal": 5179, "option_type": "P", "stock_price": 250.47, "utc_time": 1774452070000}, {"instrument": "IWM", "mid_signal": 84463, "gamma_signal": 41973, "vega_signal": 6549, "option_type": "C", "stock_price": 250.42, "utc_time": 1774452075000}, {"instrument": "IWM", "mid_signal": 25693, "gamma_signal": -20809, "vega_signal": -3721, "option_type": "P", "stock_price": 250.42, "utc_time": 1774452075000}, {"instrument": "IWM", "mid_signal": 159918, "gamma_signal": 61629, "vega_signal": 9447, "option_type": "C", "stock_price": 250.47, "utc_time": 1774452080000}, {"instrument": "IWM", "mid_signal": -108754, "gamma_signal": 37388, "vega_signal": 5896, "option_type": "P", "stock_price": 250.47, "utc_time": 1774452080000}, {"instrument": "IWM", "mid_signal": -771383, "gamma_signal": -210838, "vega_signal": -34230, "option_type": "C", "stock_price": 250.5, "utc_time": 1774452085000}, {"instrument": "IWM", "mid_signal": 229409, "gamma_signal": -85273, "vega_signal": -14629, "option_type": "P", "stock_price": 250.52, "utc_time": 1774452085000}, {"instrument": "IWM", "mid_signal": -134955, "gamma_signal": -51803, "vega_signal": -8116, "option_type": "C", "stock_price": 250.5, "utc_time": 1774452090000}, {"instrument": "IWM", "mid_signal": 101989, "gamma_signal": -41202, "vega_signal": -6950, "option_type": "P", "stock_price": 250.5, "utc_time": 1774452090000}, {"instrument": "IWM", "mid_signal": 10020150, "gamma_signal": 4733490, "vega_signal": 729952, "option_type": "C", "stock_price": 250.47, "utc_time": 1774452095000}, {"instrument": "IWM", "mid_signal": -17992, "gamma_signal": 64384, "vega_signal": 12164, "option_type": "P", "stock_price": 250.47, "utc_time": 1774452095000}, {"instrument": "IWM", "mid_signal": 2560381, "gamma_signal": 1205597, "vega_signal": 185965, "option_type": "C", "stock_price": 250.49, "utc_time": 1774452100000}, {"instrument": "IWM", "mid_signal": -60320, "gamma_signal": 25477, "vega_signal": 4497, "option_type": "P", "stock_price": 250.49, "utc_time": 1774452100000}, {"instrument": "IWM", "mid_signal": 1420618, "gamma_signal": 661624, "vega_signal": 102123, "option_type": "C", "stock_price": 250.49, "utc_time": 1774452105000}, {"instrument": "IWM", "mid_signal": 19059, "gamma_signal": -7205, "vega_signal": -1337, "option_type": "P", "stock_price": 250.49, "utc_time": 1774452105000}, {"instrument": "IWM", "mid_signal": -15176, "gamma_signal": -10369, "vega_signal": -1568, "option_type": "C", "stock_price": 250.49, "utc_time": 1774452110000}, {"instrument": "IWM", "mid_signal": 437021, "gamma_signal": -84574, "vega_signal": -12343, "option_type": "P", "stock_price": 250.49, "utc_time": 1774452110000}, {"instrument": "IWM", "mid_signal": -156112, "gamma_signal": -62385, "vega_signal": -9758, "option_type": "C", "stock_price": 250.49, "utc_time": 1774452115000}, {"instrument": "IWM", "mid_signal": -24482, "gamma_signal": 17106, "vega_signal": 3570, "option_type": "P", "stock_price": 250.44, "utc_time": 1774452115000}, {"instrument": "IWM", "mid_signal": 21157, "gamma_signal": 6869, "vega_signal": 1077, "option_type": "C", "stock_price": 250.54, "utc_time": 1774452120000}, {"instrument": "IWM", "mid_signal": -200588, "gamma_signal": 74282, "vega_signal": 12429, "option_type": "P", "stock_price": 250.54, "utc_time": 1774452120000}, {"instrument": "IWM", "mid_signal": -121630, "gamma_signal": -484, "vega_signal": -577, "option_type": "C", "stock_price": 250.6, "utc_time": 1774452125000}, {"instrument": "IWM", "mid_signal": -205131, "gamma_signal": 64634, "vega_signal": 10190, "option_type": "P", "stock_price": 250.6, "utc_time": 1774452125000}, {"instrument": "IWM", "mid_signal": -82329, "gamma_signal": -13887, "vega_signal": -1603, "option_type": "C", "stock_price": 250.61, "utc_time": 1774452130000}, {"instrument": "IWM", "mid_signal": -350985, "gamma_signal": 144468, "vega_signal": 24392, "option_type": "P", "stock_price": 250.61, "utc_time": 1774452130000}, {"instrument": "IWM", "mid_signal": -19741, "gamma_signal": -10109, "vega_signal": -1532, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452135000}, {"instrument": "IWM", "mid_signal": -368980, "gamma_signal": 62552, "vega_signal": 4514, "option_type": "P", "stock_price": 250.59, "utc_time": 1774452135000}, {"instrument": "IWM", "mid_signal": 115198, "gamma_signal": 43532, "vega_signal": 6682, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452140000}, {"instrument": "IWM", "mid_signal": -444373, "gamma_signal": 141039, "vega_signal": 21835, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452140000}, {"instrument": "IWM", "mid_signal": 437799, "gamma_signal": 207742, "vega_signal": 31531, "option_type": "C", "stock_price": 250.58, "utc_time": 1774452145000}, {"instrument": "IWM", "mid_signal": 1120, "gamma_signal": -1257, "vega_signal": -310, "option_type": "P", "stock_price": 250.58, "utc_time": 1774452145000}, {"instrument": "IWM", "mid_signal": 135236, "gamma_signal": 50678, "vega_signal": 7747, "option_type": "C", "stock_price": 250.51, "utc_time": 1774452150000}, {"instrument": "IWM", "mid_signal": 16361, "gamma_signal": 10188, "vega_signal": 2029, "option_type": "P", "stock_price": 250.51, "utc_time": 1774452150000}, {"instrument": "IWM", "mid_signal": 166374, "gamma_signal": 41047, "vega_signal": 6548, "option_type": "C", "stock_price": 250.53, "utc_time": 1774452155000}, {"instrument": "IWM", "mid_signal": 344807, "gamma_signal": -115063, "vega_signal": -18503, "option_type": "P", "stock_price": 250.53, "utc_time": 1774452155000}, {"instrument": "IWM", "mid_signal": 221313, "gamma_signal": 82026, "vega_signal": 12737, "option_type": "C", "stock_price": 250.53, "utc_time": 1774452160000}, {"instrument": "IWM", "mid_signal": 107196, "gamma_signal": -39255, "vega_signal": -6377, "option_type": "P", "stock_price": 250.53, "utc_time": 1774452160000}, {"instrument": "IWM", "mid_signal": 2072, "gamma_signal": 1510, "vega_signal": 226, "option_type": "C", "stock_price": 250.53, "utc_time": 1774452165000}, {"instrument": "IWM", "mid_signal": -757171, "gamma_signal": 256305, "vega_signal": 41396, "option_type": "P", "stock_price": 250.56, "utc_time": 1774452165000}, {"instrument": "IWM", "mid_signal": 27621, "gamma_signal": 4871, "vega_signal": 818, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452170000}, {"instrument": "IWM", "mid_signal": 3640, "gamma_signal": -787, "vega_signal": -84, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452170000}, {"instrument": "IWM", "mid_signal": 11487, "gamma_signal": -343426, "vega_signal": -49152, "option_type": "C", "stock_price": 250.61, "utc_time": 1774452175000}, {"instrument": "IWM", "mid_signal": 31071, "gamma_signal": -13667, "vega_signal": -2459, "option_type": "P", "stock_price": 250.595, "utc_time": 1774452175000}, {"instrument": "IWM", "mid_signal": 238459, "gamma_signal": 35814, "vega_signal": 6487, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452180000}, {"instrument": "IWM", "mid_signal": -3418, "gamma_signal": 360, "vega_signal": -13, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452180000}, {"instrument": "IWM", "mid_signal": 6766, "gamma_signal": 7309, "vega_signal": 1155, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452185000}, {"instrument": "IWM", "mid_signal": 516196, "gamma_signal": -179899, "vega_signal": -28700, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452185000}, {"instrument": "IWM", "mid_signal": 22768, "gamma_signal": -907, "vega_signal": -84, "option_type": "C", "stock_price": 250.69, "utc_time": 1774452190000}, {"instrument": "IWM", "mid_signal": -360663, "gamma_signal": 117068, "vega_signal": 17590, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452190000}, {"instrument": "IWM", "mid_signal": -136191, "gamma_signal": -61915, "vega_signal": -9218, "option_type": "C", "stock_price": 250.62, "utc_time": 1774452195000}, {"instrument": "IWM", "mid_signal": -2081774, "gamma_signal": 915482, "vega_signal": 150350, "option_type": "P", "stock_price": 250.62, "utc_time": 1774452195000}, {"instrument": "IWM", "mid_signal": -82909, "gamma_signal": -20152, "vega_signal": -3164, "option_type": "C", "stock_price": 250.59, "utc_time": 1774452200000}, {"instrument": "IWM", "mid_signal": -6219, "gamma_signal": 3722, "vega_signal": 630, "option_type": "P", "stock_price": 250.59, "utc_time": 1774452200000}, {"instrument": "IWM", "mid_signal": -36979, "gamma_signal": -17675, "vega_signal": -2769, "option_type": "C", "stock_price": 250.68, "utc_time": 1774452205000}, {"instrument": "IWM", "mid_signal": -158458, "gamma_signal": 55917, "vega_signal": 8667, "option_type": "P", "stock_price": 250.68, "utc_time": 1774452205000}, {"instrument": "IWM", "mid_signal": 87088, "gamma_signal": 33962, "vega_signal": 5107, "option_type": "C", "stock_price": 250.63, "utc_time": 1774452210000}, {"instrument": "IWM", "mid_signal": -53076, "gamma_signal": 24098, "vega_signal": 4085, "option_type": "P", "stock_price": 250.63, "utc_time": 1774452210000}, {"instrument": "IWM", "mid_signal": 33027, "gamma_signal": 23460, "vega_signal": 3405, "option_type": "C", "stock_price": 250.59, "utc_time": 1774452215000}, {"instrument": "IWM", "mid_signal": 21256, "gamma_signal": -12578, "vega_signal": -2180, "option_type": "P", "stock_price": 250.59, "utc_time": 1774452215000}, {"instrument": "IWM", "mid_signal": 1239122, "gamma_signal": 410162, "vega_signal": 62241, "option_type": "C", "stock_price": 250.69, "utc_time": 1774452220000}, {"instrument": "IWM", "mid_signal": 100947, "gamma_signal": -41284, "vega_signal": -6992, "option_type": "P", "stock_price": 250.69, "utc_time": 1774452220000}, {"instrument": "IWM", "mid_signal": 268488, "gamma_signal": 152026, "vega_signal": 22075, "option_type": "C", "stock_price": 250.72, "utc_time": 1774452225000}, {"instrument": "IWM", "mid_signal": -8524, "gamma_signal": -5549, "vega_signal": -1424, "option_type": "P", "stock_price": 250.72, "utc_time": 1774452225000}, {"instrument": "IWM", "mid_signal": 33278, "gamma_signal": 4722, "vega_signal": 731, "option_type": "C", "stock_price": 250.71, "utc_time": 1774452230000}, {"instrument": "IWM", "mid_signal": -181782, "gamma_signal": 59979, "vega_signal": 9204, "option_type": "P", "stock_price": 250.71, "utc_time": 1774452230000}, {"instrument": "IWM", "mid_signal": -531469, "gamma_signal": -250852, "vega_signal": -36950, "option_type": "C", "stock_price": 250.71, "utc_time": 1774452235000}, {"instrument": "IWM", "mid_signal": -59651, "gamma_signal": 9552, "vega_signal": 1267, "option_type": "P", "stock_price": 250.71, "utc_time": 1774452235000}, {"instrument": "IWM", "mid_signal": 34748, "gamma_signal": 9161, "vega_signal": 1488, "option_type": "C", "stock_price": 250.7, "utc_time": 1774452240000}, {"instrument": "IWM", "mid_signal": -100875, "gamma_signal": 48408, "vega_signal": 8258, "option_type": "P", "stock_price": 250.7, "utc_time": 1774452240000}, {"instrument": "IWM", "mid_signal": -321939, "gamma_signal": -184919, "vega_signal": -28858, "option_type": "C", "stock_price": 250.79, "utc_time": 1774452245000}, {"instrument": "IWM", "mid_signal": -249583, "gamma_signal": 57307, "vega_signal": 7111, "option_type": "P", "stock_price": 250.79, "utc_time": 1774452245000}, {"instrument": "IWM", "mid_signal": 347003, "gamma_signal": 64952, "vega_signal": 10669, "option_type": "C", "stock_price": 250.82, "utc_time": 1774452250000}, {"instrument": "IWM", "mid_signal": -407978, "gamma_signal": 188849, "vega_signal": 30953, "option_type": "P", "stock_price": 250.82, "utc_time": 1774452250000}, {"instrument": "IWM", "mid_signal": 959986, "gamma_signal": 202650, "vega_signal": 31556, "option_type": "C", "stock_price": 250.99, "utc_time": 1774452255000}, {"instrument": "IWM", "mid_signal": 115447, "gamma_signal": -28471, "vega_signal": -3593, "option_type": "P", "stock_price": 250.97, "utc_time": 1774452255000}, {"instrument": "IWM", "mid_signal": 1384242, "gamma_signal": 493244, "vega_signal": 72044, "option_type": "C", "stock_price": 251.07, "utc_time": 1774452260000}, {"instrument": "IWM", "mid_signal": 429262, "gamma_signal": -241198, "vega_signal": -41725, "option_type": "P", "stock_price": 251.07, "utc_time": 1774452260000}, {"instrument": "IWM", "mid_signal": 551480, "gamma_signal": 309115, "vega_signal": 44963, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452265000}, {"instrument": "IWM", "mid_signal": 683742, "gamma_signal": -208361, "vega_signal": -30565, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452265000}, {"instrument": "IWM", "mid_signal": -1211483, "gamma_signal": -423972, "vega_signal": -61562, "option_type": "C", "stock_price": 251.12, "utc_time": 1774452270000}, {"instrument": "IWM", "mid_signal": 90796, "gamma_signal": -61152, "vega_signal": -12454, "option_type": "P", "stock_price": 251.12, "utc_time": 1774452270000}, {"instrument": "IWM", "mid_signal": -292697, "gamma_signal": -196631, "vega_signal": -30550, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452275000}, {"instrument": "IWM", "mid_signal": -315777, "gamma_signal": 111623, "vega_signal": 16363, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452275000}, {"instrument": "IWM", "mid_signal": 320861, "gamma_signal": 214298, "vega_signal": 29011, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452280000}, {"instrument": "IWM", "mid_signal": -323119, "gamma_signal": 155852, "vega_signal": 25557, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452280000}, {"instrument": "IWM", "mid_signal": -706772, "gamma_signal": -331855, "vega_signal": -46573, "option_type": "C", "stock_price": 251.01, "utc_time": 1774452285000}, {"instrument": "IWM", "mid_signal": -656707, "gamma_signal": 213062, "vega_signal": 31952, "option_type": "P", "stock_price": 251.01, "utc_time": 1774452285000}, {"instrument": "IWM", "mid_signal": -402012, "gamma_signal": -220786, "vega_signal": -31181, "option_type": "C", "stock_price": 251.01, "utc_time": 1774452290000}, {"instrument": "IWM", "mid_signal": -80412, "gamma_signal": 33685, "vega_signal": 5473, "option_type": "P", "stock_price": 250.99, "utc_time": 1774452290000}, {"instrument": "IWM", "mid_signal": 24341, "gamma_signal": 27601, "vega_signal": 3632, "option_type": "C", "stock_price": 250.97, "utc_time": 1774452295000}, {"instrument": "IWM", "mid_signal": -25741, "gamma_signal": 10365, "vega_signal": 1583, "option_type": "P", "stock_price": 250.95, "utc_time": 1774452295000}, {"instrument": "IWM", "mid_signal": 1019890, "gamma_signal": 336628, "vega_signal": 49390, "option_type": "C", "stock_price": 250.91, "utc_time": 1774452300000}, {"instrument": "IWM", "mid_signal": -1422194, "gamma_signal": 441292, "vega_signal": 64927, "option_type": "P", "stock_price": 250.91, "utc_time": 1774452300000}, {"instrument": "IWM", "mid_signal": 669958, "gamma_signal": 304930, "vega_signal": 43047, "option_type": "C", "stock_price": 250.93, "utc_time": 1774452305000}, {"instrument": "IWM", "mid_signal": -926612, "gamma_signal": 305205, "vega_signal": 45536, "option_type": "P", "stock_price": 250.93, "utc_time": 1774452305000}, {"instrument": "IWM", "mid_signal": 75296, "gamma_signal": 21781, "vega_signal": 3158, "option_type": "C", "stock_price": 250.93, "utc_time": 1774452310000}, {"instrument": "IWM", "mid_signal": 322892, "gamma_signal": -138757, "vega_signal": -21925, "option_type": "P", "stock_price": 250.93, "utc_time": 1774452310000}, {"instrument": "IWM", "mid_signal": 60515, "gamma_signal": 56848, "vega_signal": 7708, "option_type": "C", "stock_price": 251.04, "utc_time": 1774452315000}, {"instrument": "IWM", "mid_signal": 55236, "gamma_signal": -23622, "vega_signal": -3706, "option_type": "P", "stock_price": 251.04, "utc_time": 1774452315000}, {"instrument": "IWM", "mid_signal": 112399, "gamma_signal": 113901, "vega_signal": 15182, "option_type": "C", "stock_price": 250.99, "utc_time": 1774452320000}, {"instrument": "IWM", "mid_signal": 135254, "gamma_signal": -91367, "vega_signal": -15470, "option_type": "P", "stock_price": 250.99, "utc_time": 1774452320000}, {"instrument": "IWM", "mid_signal": -186795, "gamma_signal": -121058, "vega_signal": -20040, "option_type": "C", "stock_price": 251.01, "utc_time": 1774452325000}, {"instrument": "IWM", "mid_signal": 249831, "gamma_signal": -114143, "vega_signal": -18452, "option_type": "P", "stock_price": 251.01, "utc_time": 1774452325000}, {"instrument": "IWM", "mid_signal": 112089, "gamma_signal": 42544, "vega_signal": 6104, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452330000}, {"instrument": "IWM", "mid_signal": -570654, "gamma_signal": 221361, "vega_signal": 33584, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452330000}, {"instrument": "IWM", "mid_signal": 178325, "gamma_signal": 65763, "vega_signal": 9542, "option_type": "C", "stock_price": 251.18, "utc_time": 1774452335000}, {"instrument": "IWM", "mid_signal": 3652262, "gamma_signal": -1736977, "vega_signal": -285969, "option_type": "P", "stock_price": 251.18, "utc_time": 1774452335000}, {"instrument": "IWM", "mid_signal": -449762, "gamma_signal": -209926, "vega_signal": -30705, "option_type": "C", "stock_price": 251.15, "utc_time": 1774452340000}, {"instrument": "IWM", "mid_signal": -1327597, "gamma_signal": 521542, "vega_signal": 81269, "option_type": "P", "stock_price": 251.15, "utc_time": 1774452340000}, {"instrument": "IWM", "mid_signal": 1049131, "gamma_signal": 465256, "vega_signal": 65222, "option_type": "C", "stock_price": 251.15, "utc_time": 1774452345000}, {"instrument": "IWM", "mid_signal": -168549, "gamma_signal": 63885, "vega_signal": 9181, "option_type": "P", "stock_price": 251.15, "utc_time": 1774452345000}, {"instrument": "IWM", "mid_signal": 625663, "gamma_signal": 319793, "vega_signal": 44282, "option_type": "C", "stock_price": 251.13, "utc_time": 1774452350000}, {"instrument": "IWM", "mid_signal": -509786, "gamma_signal": 177391, "vega_signal": 25905, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452350000}, {"instrument": "IWM", "mid_signal": 63889, "gamma_signal": -52925, "vega_signal": -8096, "option_type": "C", "stock_price": 251.2, "utc_time": 1774452355000}, {"instrument": "IWM", "mid_signal": 68461, "gamma_signal": -32657, "vega_signal": -5626, "option_type": "P", "stock_price": 251.2, "utc_time": 1774452355000}, {"instrument": "IWM", "mid_signal": -1212977, "gamma_signal": -525394, "vega_signal": -73787, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452360000}, {"instrument": "IWM", "mid_signal": -426509, "gamma_signal": 154431, "vega_signal": 23473, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452360000}, {"instrument": "IWM", "mid_signal": -504971, "gamma_signal": -222149, "vega_signal": -31150, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452365000}, {"instrument": "IWM", "mid_signal": -19432, "gamma_signal": 8616, "vega_signal": 1346, "option_type": "P", "stock_price": 251.03, "utc_time": 1774452365000}, {"instrument": "IWM", "mid_signal": -90658, "gamma_signal": -30023, "vega_signal": -4358, "option_type": "C", "stock_price": 251.09, "utc_time": 1774452370000}, {"instrument": "IWM", "mid_signal": -468922, "gamma_signal": 202248, "vega_signal": 31679, "option_type": "P", "stock_price": 251.09, "utc_time": 1774452370000}, {"instrument": "IWM", "mid_signal": 100025, "gamma_signal": 26229, "vega_signal": 3890, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452375000}, {"instrument": "IWM", "mid_signal": -221302, "gamma_signal": 74599, "vega_signal": 10807, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452375000}, {"instrument": "IWM", "mid_signal": 51396, "gamma_signal": 58756, "vega_signal": 7931, "option_type": "C", "stock_price": 251.13, "utc_time": 1774452380000}, {"instrument": "IWM", "mid_signal": -208137, "gamma_signal": 94098, "vega_signal": 14703, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452380000}, {"instrument": "IWM", "mid_signal": -71797, "gamma_signal": -12250, "vega_signal": -1905, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452385000}, {"instrument": "IWM", "mid_signal": -154204, "gamma_signal": 85910, "vega_signal": 15831, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452385000}, {"instrument": "IWM", "mid_signal": 56782, "gamma_signal": -4068, "vega_signal": -466, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452390000}, {"instrument": "IWM", "mid_signal": 313097, "gamma_signal": -103418, "vega_signal": -14823, "option_type": "P", "stock_price": 251.07, "utc_time": 1774452390000}, {"instrument": "IWM", "mid_signal": 96364, "gamma_signal": 43081, "vega_signal": 6022, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452395000}, {"instrument": "IWM", "mid_signal": -1121632, "gamma_signal": 494336, "vega_signal": 76901, "option_type": "P", "stock_price": 251.03, "utc_time": 1774452395000}, {"instrument": "IWM", "mid_signal": 111646, "gamma_signal": 25359, "vega_signal": 3832, "option_type": "C", "stock_price": 251.02, "utc_time": 1774452400000}, {"instrument": "IWM", "mid_signal": 173157, "gamma_signal": -45325, "vega_signal": -6444, "option_type": "P", "stock_price": 251.02, "utc_time": 1774452400000}, {"instrument": "IWM", "mid_signal": 80307, "gamma_signal": 29805, "vega_signal": 4283, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452405000}, {"instrument": "IWM", "mid_signal": -844192, "gamma_signal": 346780, "vega_signal": 53606, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452405000}, {"instrument": "IWM", "mid_signal": 181348, "gamma_signal": 93837, "vega_signal": 13238, "option_type": "C", "stock_price": 251.14, "utc_time": 1774452410000}, {"instrument": "IWM", "mid_signal": 574674, "gamma_signal": -233578, "vega_signal": -36355, "option_type": "P", "stock_price": 251.14, "utc_time": 1774452410000}, {"instrument": "IWM", "mid_signal": 593469, "gamma_signal": 113307, "vega_signal": 17464, "option_type": "C", "stock_price": 251.14, "utc_time": 1774452415000}, {"instrument": "IWM", "mid_signal": -714266, "gamma_signal": 292529, "vega_signal": 45168, "option_type": "P", "stock_price": 251.14, "utc_time": 1774452415000}, {"instrument": "IWM", "mid_signal": -220972, "gamma_signal": -218017, "vega_signal": -29991, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452420000}, {"instrument": "IWM", "mid_signal": -173483, "gamma_signal": 71456, "vega_signal": 11069, "option_type": "P", "stock_price": 251.09, "utc_time": 1774452420000}, {"instrument": "IWM", "mid_signal": -315413, "gamma_signal": -214560, "vega_signal": -29985, "option_type": "C", "stock_price": 251.05, "utc_time": 1774452425000}, {"instrument": "IWM", "mid_signal": 155833, "gamma_signal": -39190, "vega_signal": -5047, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452425000}, {"instrument": "IWM", "mid_signal": 234363, "gamma_signal": 84303, "vega_signal": 12213, "option_type": "C", "stock_price": 251.09, "utc_time": 1774452430000}, {"instrument": "IWM", "mid_signal": 1266904, "gamma_signal": -401673, "vega_signal": -58362, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452430000}, {"instrument": "IWM", "mid_signal": -151149, "gamma_signal": -97218, "vega_signal": -13412, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452435000}, {"instrument": "IWM", "mid_signal": 514469, "gamma_signal": -174492, "vega_signal": -25612, "option_type": "P", "stock_price": 251.03, "utc_time": 1774452435000}, {"instrument": "IWM", "mid_signal": -17626, "gamma_signal": -16625, "vega_signal": -2223, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452440000}, {"instrument": "IWM", "mid_signal": -106775, "gamma_signal": 42384, "vega_signal": 6418, "option_type": "P", "stock_price": 251.05, "utc_time": 1774452440000}, {"instrument": "IWM", "mid_signal": -159066, "gamma_signal": -53925, "vega_signal": -7788, "option_type": "C", "stock_price": 251.02, "utc_time": 1774452445000}, {"instrument": "IWM", "mid_signal": 111682, "gamma_signal": -34922, "vega_signal": -4976, "option_type": "P", "stock_price": 251.02, "utc_time": 1774452445000}, {"instrument": "IWM", "mid_signal": -94855, "gamma_signal": -55922, "vega_signal": -7987, "option_type": "C", "stock_price": 251.02, "utc_time": 1774452450000}, {"instrument": "IWM", "mid_signal": -50393, "gamma_signal": 23236, "vega_signal": 3569, "option_type": "P", "stock_price": 251.02, "utc_time": 1774452450000}, {"instrument": "IWM", "mid_signal": -449659, "gamma_signal": -250478, "vega_signal": -34971, "option_type": "C", "stock_price": 251, "utc_time": 1774452455000}, {"instrument": "IWM", "mid_signal": -465499, "gamma_signal": 183575, "vega_signal": 28217, "option_type": "P", "stock_price": 251.03, "utc_time": 1774452455000}, {"instrument": "IWM", "mid_signal": -48797, "gamma_signal": -28165, "vega_signal": -4166, "option_type": "C", "stock_price": 251.04, "utc_time": 1774452460000}, {"instrument": "IWM", "mid_signal": 63025, "gamma_signal": -23779, "vega_signal": -3607, "option_type": "P", "stock_price": 251.04, "utc_time": 1774452460000}, {"instrument": "IWM", "mid_signal": -124593, "gamma_signal": -108704, "vega_signal": -16158, "option_type": "C", "stock_price": 251.13, "utc_time": 1774452465000}, {"instrument": "IWM", "mid_signal": 162505, "gamma_signal": -95110, "vega_signal": -16651, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452465000}, {"instrument": "IWM", "mid_signal": -20987, "gamma_signal": -4641, "vega_signal": -738, "option_type": "C", "stock_price": 251.13, "utc_time": 1774452470000}, {"instrument": "IWM", "mid_signal": 74403, "gamma_signal": -31329, "vega_signal": -5028, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452470000}, {"instrument": "IWM", "mid_signal": 25296, "gamma_signal": 15653, "vega_signal": 2177, "option_type": "C", "stock_price": 251.19, "utc_time": 1774452475000}, {"instrument": "IWM", "mid_signal": -116665, "gamma_signal": 49134, "vega_signal": 7883, "option_type": "P", "stock_price": 251.17, "utc_time": 1774452475000}, {"instrument": "IWM", "mid_signal": 226843, "gamma_signal": 122998, "vega_signal": 17344, "option_type": "C", "stock_price": 251.22, "utc_time": 1774452480000}, {"instrument": "IWM", "mid_signal": 13201, "gamma_signal": -5181, "vega_signal": -832, "option_type": "P", "stock_price": 251.22, "utc_time": 1774452480000}, {"instrument": "IWM", "mid_signal": 943474, "gamma_signal": 418058, "vega_signal": 59360, "option_type": "C", "stock_price": 251.22, "utc_time": 1774452485000}, {"instrument": "IWM", "mid_signal": 31470, "gamma_signal": -8588, "vega_signal": -1089, "option_type": "P", "stock_price": 251.22, "utc_time": 1774452485000}, {"instrument": "IWM", "mid_signal": -591806, "gamma_signal": -253205, "vega_signal": -36070, "option_type": "C", "stock_price": 251.18, "utc_time": 1774452490000}, {"instrument": "IWM", "mid_signal": -620786, "gamma_signal": 194187, "vega_signal": 28888, "option_type": "P", "stock_price": 251.18, "utc_time": 1774452490000}, {"instrument": "IWM", "mid_signal": -209754, "gamma_signal": -78850, "vega_signal": -11322, "option_type": "C", "stock_price": 251.18, "utc_time": 1774452495000}, {"instrument": "IWM", "mid_signal": 764218, "gamma_signal": 1989, "vega_signal": 629, "option_type": "P", "stock_price": 251.18, "utc_time": 1774452495000}, {"instrument": "IWM", "mid_signal": -49559, "gamma_signal": 2347, "vega_signal": -44, "option_type": "C", "stock_price": 251.24, "utc_time": 1774452500000}, {"instrument": "IWM", "mid_signal": 229231, "gamma_signal": -94246, "vega_signal": -14875, "option_type": "P", "stock_price": 251.24, "utc_time": 1774452500000}, {"instrument": "IWM", "mid_signal": 317823, "gamma_signal": 249810, "vega_signal": 36933, "option_type": "C", "stock_price": 251.3, "utc_time": 1774452505000}, {"instrument": "IWM", "mid_signal": 603347, "gamma_signal": -183024, "vega_signal": -27239, "option_type": "P", "stock_price": 251.3, "utc_time": 1774452505000}, {"instrument": "IWM", "mid_signal": 269983, "gamma_signal": 88170, "vega_signal": 12915, "option_type": "C", "stock_price": 251.36, "utc_time": 1774452510000}, {"instrument": "IWM", "mid_signal": -118299, "gamma_signal": 51728, "vega_signal": 8385, "option_type": "P", "stock_price": 251.36, "utc_time": 1774452510000}, {"instrument": "IWM", "mid_signal": 99788, "gamma_signal": 46731, "vega_signal": 6642, "option_type": "C", "stock_price": 251.41, "utc_time": 1774452515000}, {"instrument": "IWM", "mid_signal": -146225, "gamma_signal": 39944, "vega_signal": 5709, "option_type": "P", "stock_price": 251.41, "utc_time": 1774452515000}, {"instrument": "IWM", "mid_signal": -247132, "gamma_signal": 5946, "vega_signal": 222, "option_type": "C", "stock_price": 251.46, "utc_time": 1774452520000}, {"instrument": "IWM", "mid_signal": -407043, "gamma_signal": 184324, "vega_signal": 29777, "option_type": "P", "stock_price": 251.46, "utc_time": 1774452520000}, {"instrument": "IWM", "mid_signal": 12597, "gamma_signal": -23377, "vega_signal": -2882, "option_type": "C", "stock_price": 251.53, "utc_time": 1774452525000}, {"instrument": "IWM", "mid_signal": 277675, "gamma_signal": -124188, "vega_signal": -19484, "option_type": "P", "stock_price": 251.53, "utc_time": 1774452525000}, {"instrument": "IWM", "mid_signal": 9147, "gamma_signal": 44061, "vega_signal": 5793, "option_type": "C", "stock_price": 251.39, "utc_time": 1774452530000}, {"instrument": "IWM", "mid_signal": 21947, "gamma_signal": 16682, "vega_signal": 3509, "option_type": "P", "stock_price": 251.39, "utc_time": 1774452530000}, {"instrument": "IWM", "mid_signal": -81847, "gamma_signal": -65438, "vega_signal": -9272, "option_type": "C", "stock_price": 251.46, "utc_time": 1774452535000}, {"instrument": "IWM", "mid_signal": -192823, "gamma_signal": 70640, "vega_signal": 10744, "option_type": "P", "stock_price": 251.46, "utc_time": 1774452535000}, {"instrument": "IWM", "mid_signal": 116498, "gamma_signal": 66420, "vega_signal": 9090, "option_type": "C", "stock_price": 251.45, "utc_time": 1774452540000}, {"instrument": "IWM", "mid_signal": -575061, "gamma_signal": 198237, "vega_signal": 28521, "option_type": "P", "stock_price": 251.45, "utc_time": 1774452540000}, {"instrument": "IWM", "mid_signal": -307777, "gamma_signal": -56162, "vega_signal": -8546, "option_type": "C", "stock_price": 251.49, "utc_time": 1774452545000}, {"instrument": "IWM", "mid_signal": -455548, "gamma_signal": 139929, "vega_signal": 17192, "option_type": "P", "stock_price": 251.49, "utc_time": 1774452545000}, {"instrument": "IWM", "mid_signal": 194125, "gamma_signal": 115914, "vega_signal": 16245, "option_type": "C", "stock_price": 251.49, "utc_time": 1774452550000}, {"instrument": "IWM", "mid_signal": -10379, "gamma_signal": 6628, "vega_signal": 731, "option_type": "P", "stock_price": 251.49, "utc_time": 1774452550000}, {"instrument": "IWM", "mid_signal": 7655, "gamma_signal": -3333, "vega_signal": -442, "option_type": "C", "stock_price": 251.51, "utc_time": 1774452555000}, {"instrument": "IWM", "mid_signal": 63516, "gamma_signal": -31587, "vega_signal": -4906, "option_type": "P", "stock_price": 251.51, "utc_time": 1774452555000}, {"instrument": "IWM", "mid_signal": 200914, "gamma_signal": 87717, "vega_signal": 12148, "option_type": "C", "stock_price": 251.5, "utc_time": 1774452560000}, {"instrument": "IWM", "mid_signal": 58280, "gamma_signal": -22299, "vega_signal": -3371, "option_type": "P", "stock_price": 251.5, "utc_time": 1774452560000}, {"instrument": "IWM", "mid_signal": -8728, "gamma_signal": 1903, "vega_signal": 193, "option_type": "C", "stock_price": 251.51, "utc_time": 1774452565000}, {"instrument": "IWM", "mid_signal": -204968, "gamma_signal": 85789, "vega_signal": 13945, "option_type": "P", "stock_price": 251.51, "utc_time": 1774452565000}, {"instrument": "IWM", "mid_signal": 1245341, "gamma_signal": 506678, "vega_signal": 71002, "option_type": "C", "stock_price": 251.51, "utc_time": 1774452570000}, {"instrument": "IWM", "mid_signal": -644100, "gamma_signal": 281252, "vega_signal": 43473, "option_type": "P", "stock_price": 251.51, "utc_time": 1774452570000}, {"instrument": "IWM", "mid_signal": 410566, "gamma_signal": 246081, "vega_signal": 34614, "option_type": "C", "stock_price": 251.6, "utc_time": 1774452575000}, {"instrument": "IWM", "mid_signal": 10696, "gamma_signal": -4294, "vega_signal": -636, "option_type": "P", "stock_price": 251.6, "utc_time": 1774452575000}, {"instrument": "IWM", "mid_signal": -195620, "gamma_signal": -66041, "vega_signal": -9456, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452580000}, {"instrument": "IWM", "mid_signal": -14613, "gamma_signal": 10538, "vega_signal": 1941, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452580000}, {"instrument": "IWM", "mid_signal": 222649, "gamma_signal": 107514, "vega_signal": 14608, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452585000}, {"instrument": "IWM", "mid_signal": 725094, "gamma_signal": -320341, "vega_signal": -50663, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452585000}, {"instrument": "IWM", "mid_signal": 1305521, "gamma_signal": 303000, "vega_signal": 44785, "option_type": "C", "stock_price": 251.63, "utc_time": 1774452590000}, {"instrument": "IWM", "mid_signal": -477458, "gamma_signal": 237291, "vega_signal": 38106, "option_type": "P", "stock_price": 251.63, "utc_time": 1774452590000}, {"instrument": "IWM", "mid_signal": -790289, "gamma_signal": -157649, "vega_signal": -23490, "option_type": "C", "stock_price": 251.66, "utc_time": 1774452595000}, {"instrument": "IWM", "mid_signal": 729414, "gamma_signal": -265019, "vega_signal": -38377, "option_type": "P", "stock_price": 251.66, "utc_time": 1774452595000}, {"instrument": "IWM", "mid_signal": 540556, "gamma_signal": 242150, "vega_signal": 32586, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452600000}, {"instrument": "IWM", "mid_signal": -320, "gamma_signal": 4667, "vega_signal": 890, "option_type": "P", "stock_price": 251.7, "utc_time": 1774452600000}, {"instrument": "IWM", "mid_signal": 188098, "gamma_signal": 97005, "vega_signal": 13038, "option_type": "C", "stock_price": 251.7, "utc_time": 1774452605000}, {"instrument": "IWM", "mid_signal": 138773, "gamma_signal": -76092, "vega_signal": -13690, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452605000}, {"instrument": "IWM", "mid_signal": -160893, "gamma_signal": -65145, "vega_signal": -8868, "option_type": "C", "stock_price": 251.625, "utc_time": 1774452610000}, {"instrument": "IWM", "mid_signal": 168754, "gamma_signal": -106144, "vega_signal": -18394, "option_type": "P", "stock_price": 251.625, "utc_time": 1774452610000}, {"instrument": "IWM", "mid_signal": 790746, "gamma_signal": 303379, "vega_signal": 41620, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452615000}, {"instrument": "IWM", "mid_signal": -45746, "gamma_signal": 44437, "vega_signal": 8352, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452615000}, {"instrument": "IWM", "mid_signal": -328914, "gamma_signal": -140780, "vega_signal": -19255, "option_type": "C", "stock_price": 251.6, "utc_time": 1774452620000}, {"instrument": "IWM", "mid_signal": -79339, "gamma_signal": 21473, "vega_signal": 1509, "option_type": "P", "stock_price": 251.6, "utc_time": 1774452620000}, {"instrument": "IWM", "mid_signal": -13949, "gamma_signal": -23151, "vega_signal": -2878, "option_type": "C", "stock_price": 251.58, "utc_time": 1774452625000}, {"instrument": "IWM", "mid_signal": -22892, "gamma_signal": 12782, "vega_signal": 2027, "option_type": "P", "stock_price": 251.58, "utc_time": 1774452625000}, {"instrument": "IWM", "mid_signal": 67178, "gamma_signal": 12916, "vega_signal": 1841, "option_type": "C", "stock_price": 251.58, "utc_time": 1774452630000}, {"instrument": "IWM", "mid_signal": -3688, "gamma_signal": 6180, "vega_signal": 1195, "option_type": "P", "stock_price": 251.58, "utc_time": 1774452630000}, {"instrument": "IWM", "mid_signal": -1238704, "gamma_signal": -533789, "vega_signal": -72876, "option_type": "C", "stock_price": 251.6, "utc_time": 1774452635000}, {"instrument": "IWM", "mid_signal": 101722, "gamma_signal": -84258, "vega_signal": -12785, "option_type": "P", "stock_price": 251.58, "utc_time": 1774452635000}, {"instrument": "IWM", "mid_signal": -79516, "gamma_signal": -14516, "vega_signal": -2294, "option_type": "C", "stock_price": 251.6, "utc_time": 1774452640000}, {"instrument": "IWM", "mid_signal": 181877, "gamma_signal": -73457, "vega_signal": -11095, "option_type": "P", "stock_price": 251.6, "utc_time": 1774452640000}, {"instrument": "IWM", "mid_signal": 7490, "gamma_signal": 6211, "vega_signal": 776, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452645000}, {"instrument": "IWM", "mid_signal": -120, "gamma_signal": 1240, "vega_signal": 285, "option_type": "P", "stock_price": 251.64, "utc_time": 1774452645000}, {"instrument": "IWM", "mid_signal": -27474, "gamma_signal": -12380, "vega_signal": -1627, "option_type": "C", "stock_price": 251.65, "utc_time": 1774452650000}, {"instrument": "IWM", "mid_signal": 309612, "gamma_signal": -140139, "vega_signal": -22076, "option_type": "P", "stock_price": 251.65, "utc_time": 1774452650000}, {"instrument": "IWM", "mid_signal": 1864195, "gamma_signal": 530717, "vega_signal": 75165, "option_type": "C", "stock_price": 251.68, "utc_time": 1774452655000}, {"instrument": "IWM", "mid_signal": 267153, "gamma_signal": -110179, "vega_signal": -18713, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452655000}, {"instrument": "IWM", "mid_signal": -462720, "gamma_signal": -281796, "vega_signal": -37140, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452660000}, {"instrument": "IWM", "mid_signal": -595079, "gamma_signal": 238252, "vega_signal": 35042, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452660000}, {"instrument": "IWM", "mid_signal": -143381, "gamma_signal": -63333, "vega_signal": -8444, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452665000}, {"instrument": "IWM", "mid_signal": -74213, "gamma_signal": 28928, "vega_signal": 4236, "option_type": "P", "stock_price": 251.64, "utc_time": 1774452665000}, {"instrument": "IWM", "mid_signal": 61250, "gamma_signal": 24240, "vega_signal": 3277, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452670000}, {"instrument": "IWM", "mid_signal": -1206286, "gamma_signal": 520090, "vega_signal": 78531, "option_type": "P", "stock_price": 251.65, "utc_time": 1774452670000}, {"instrument": "IWM", "mid_signal": -4534, "gamma_signal": 4625, "vega_signal": 646, "option_type": "C", "stock_price": 251.665, "utc_time": 1774452675000}, {"instrument": "IWM", "mid_signal": -441925, "gamma_signal": 366141, "vega_signal": 57257, "option_type": "P", "stock_price": 251.67, "utc_time": 1774452675000}, {"instrument": "IWM", "mid_signal": 53312, "gamma_signal": 13703, "vega_signal": 1930, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452680000}, {"instrument": "IWM", "mid_signal": 91753, "gamma_signal": -30209, "vega_signal": -4283, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452680000}, {"instrument": "IWM", "mid_signal": -338043, "gamma_signal": -285459, "vega_signal": -38700, "option_type": "C", "stock_price": 251.66, "utc_time": 1774452685000}, {"instrument": "IWM", "mid_signal": -25130, "gamma_signal": 15963, "vega_signal": 2617, "option_type": "P", "stock_price": 251.66, "utc_time": 1774452685000}, {"instrument": "IWM", "mid_signal": 6714, "gamma_signal": -4721, "vega_signal": -499, "option_type": "C", "stock_price": 251.66, "utc_time": 1774452690000}, {"instrument": "IWM", "mid_signal": -11013, "gamma_signal": 8432, "vega_signal": 1565, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452690000}, {"instrument": "IWM", "mid_signal": 67949, "gamma_signal": 30663, "vega_signal": 4074, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452695000}, {"instrument": "IWM", "mid_signal": -186729, "gamma_signal": 64624, "vega_signal": 9308, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452695000}, {"instrument": "IWM", "mid_signal": 40365, "gamma_signal": 25583, "vega_signal": 3482, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452700000}, {"instrument": "IWM", "mid_signal": -6814, "gamma_signal": -936, "vega_signal": -424, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452700000}, {"instrument": "IWM", "mid_signal": 343730, "gamma_signal": 120495, "vega_signal": 16495, "option_type": "C", "stock_price": 251.72, "utc_time": 1774452705000}, {"instrument": "IWM", "mid_signal": 67612, "gamma_signal": -33667, "vega_signal": -5314, "option_type": "P", "stock_price": 251.72, "utc_time": 1774452705000}, {"instrument": "IWM", "mid_signal": 606109, "gamma_signal": 211406, "vega_signal": 29208, "option_type": "C", "stock_price": 251.79, "utc_time": 1774452710000}, {"instrument": "IWM", "mid_signal": 361972, "gamma_signal": -172048, "vega_signal": -26492, "option_type": "P", "stock_price": 251.79, "utc_time": 1774452710000}, {"instrument": "IWM", "mid_signal": -29985, "gamma_signal": 383, "vega_signal": -146, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452715000}, {"instrument": "IWM", "mid_signal": 275270, "gamma_signal": -166980, "vega_signal": -28246, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452715000}, {"instrument": "IWM", "mid_signal": -2400053, "gamma_signal": -1298802, "vega_signal": -168561, "option_type": "C", "stock_price": 251.75, "utc_time": 1774452720000}, {"instrument": "IWM", "mid_signal": -63607, "gamma_signal": 27774, "vega_signal": 4165, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452720000}, {"instrument": "IWM", "mid_signal": 1315411, "gamma_signal": 654953, "vega_signal": 85816, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452725000}, {"instrument": "IWM", "mid_signal": 18425, "gamma_signal": -13253, "vega_signal": -2350, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452725000}, {"instrument": "IWM", "mid_signal": 211679, "gamma_signal": 113705, "vega_signal": 14814, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452730000}, {"instrument": "IWM", "mid_signal": 1485259, "gamma_signal": -463588, "vega_signal": -63135, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452730000}, {"instrument": "IWM", "mid_signal": -261237, "gamma_signal": -108366, "vega_signal": -14270, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452735000}, {"instrument": "IWM", "mid_signal": 650372, "gamma_signal": 26840, "vega_signal": 3823, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452735000}, {"instrument": "IWM", "mid_signal": -181433, "gamma_signal": -81173, "vega_signal": -10749, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452740000}, {"instrument": "IWM", "mid_signal": 74033, "gamma_signal": -16431, "vega_signal": -1778, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452740000}, {"instrument": "IWM", "mid_signal": 1982520, "gamma_signal": 1003781, "vega_signal": 131272, "option_type": "C", "stock_price": 251.74, "utc_time": 1774452745000}, {"instrument": "IWM", "mid_signal": -46071, "gamma_signal": 21044, "vega_signal": 3209, "option_type": "P", "stock_price": 251.74, "utc_time": 1774452745000}, {"instrument": "IWM", "mid_signal": 40735, "gamma_signal": 14952, "vega_signal": 2032, "option_type": "C", "stock_price": 251.82, "utc_time": 1774452750000}, {"instrument": "IWM", "mid_signal": 4001, "gamma_signal": -14649, "vega_signal": -2421, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452750000}, {"instrument": "IWM", "mid_signal": -2771743, "gamma_signal": -1411675, "vega_signal": -183206, "option_type": "C", "stock_price": 251.86, "utc_time": 1774452755000}, {"instrument": "IWM", "mid_signal": 64256, "gamma_signal": -30780, "vega_signal": -4784, "option_type": "P", "stock_price": 251.85, "utc_time": 1774452755000}, {"instrument": "IWM", "mid_signal": -217731, "gamma_signal": -100259, "vega_signal": -13533, "option_type": "C", "stock_price": 251.88, "utc_time": 1774452760000}, {"instrument": "IWM", "mid_signal": -15285, "gamma_signal": 8076, "vega_signal": 1283, "option_type": "P", "stock_price": 251.88, "utc_time": 1774452760000}, {"instrument": "IWM", "mid_signal": 314369, "gamma_signal": 108907, "vega_signal": 14996, "option_type": "C", "stock_price": 251.87, "utc_time": 1774452765000}, {"instrument": "IWM", "mid_signal": 21326, "gamma_signal": -18746, "vega_signal": -3287, "option_type": "P", "stock_price": 251.87, "utc_time": 1774452765000}, {"instrument": "IWM", "mid_signal": -1205162, "gamma_signal": -424713, "vega_signal": -58428, "option_type": "C", "stock_price": 251.82, "utc_time": 1774452770000}, {"instrument": "IWM", "mid_signal": 193532, "gamma_signal": -129330, "vega_signal": -23029, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452770000}, {"instrument": "IWM", "mid_signal": -100481, "gamma_signal": -58246, "vega_signal": -7706, "option_type": "C", "stock_price": 251.79, "utc_time": 1774452775000}, {"instrument": "IWM", "mid_signal": -866277, "gamma_signal": 71679, "vega_signal": 3841, "option_type": "P", "stock_price": 251.79, "utc_time": 1774452775000}, {"instrument": "IWM", "mid_signal": -31715, "gamma_signal": -14831, "vega_signal": -1975, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452780000}, {"instrument": "IWM", "mid_signal": -60980, "gamma_signal": 29347, "vega_signal": 4472, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452780000}, {"instrument": "IWM", "mid_signal": -255453, "gamma_signal": -155670, "vega_signal": -20591, "option_type": "C", "stock_price": 251.68, "utc_time": 1774452785000}, {"instrument": "IWM", "mid_signal": -652209, "gamma_signal": 349888, "vega_signal": 56248, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452785000}, {"instrument": "IWM", "mid_signal": -72934, "gamma_signal": -18356, "vega_signal": -2638, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452790000}, {"instrument": "IWM", "mid_signal": 41706, "gamma_signal": -8855, "vega_signal": -685, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452790000}, {"instrument": "IWM", "mid_signal": 24439, "gamma_signal": 18883, "vega_signal": 2481, "option_type": "C", "stock_price": 251.73, "utc_time": 1774452795000}, {"instrument": "IWM", "mid_signal": 64102, "gamma_signal": -10425, "vega_signal": -690, "option_type": "P", "stock_price": 251.73, "utc_time": 1774452795000}, {"instrument": "IWM", "mid_signal": 110811, "gamma_signal": 40100, "vega_signal": 5495, "option_type": "C", "stock_price": 251.74, "utc_time": 1774452800000}, {"instrument": "IWM", "mid_signal": -38128, "gamma_signal": 23342, "vega_signal": 3903, "option_type": "P", "stock_price": 251.74, "utc_time": 1774452800000}, {"instrument": "IWM", "mid_signal": -333752, "gamma_signal": -142426, "vega_signal": -19277, "option_type": "C", "stock_price": 251.71, "utc_time": 1774452805000}, {"instrument": "IWM", "mid_signal": 65457, "gamma_signal": -35995, "vega_signal": -5802, "option_type": "P", "stock_price": 251.71, "utc_time": 1774452805000}, {"instrument": "IWM", "mid_signal": -1987057, "gamma_signal": -812222, "vega_signal": -109601, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452810000}, {"instrument": "IWM", "mid_signal": -10492, "gamma_signal": 8914, "vega_signal": 1831, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452810000}, {"instrument": "IWM", "mid_signal": -7724, "gamma_signal": -3994, "vega_signal": -516, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452815000}, {"instrument": "IWM", "mid_signal": -47033, "gamma_signal": 28160, "vega_signal": 4924, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452815000}, {"instrument": "IWM", "mid_signal": 3884, "gamma_signal": 9018, "vega_signal": 1098, "option_type": "C", "stock_price": 251.79, "utc_time": 1774452820000}, {"instrument": "IWM", "mid_signal": 263216, "gamma_signal": -122246, "vega_signal": -18534, "option_type": "P", "stock_price": 251.79, "utc_time": 1774452820000}, {"instrument": "IWM", "mid_signal": -11541, "gamma_signal": -4360, "vega_signal": -582, "option_type": "C", "stock_price": 251.78, "utc_time": 1774452825000}, {"instrument": "IWM", "mid_signal": -529864, "gamma_signal": 217303, "vega_signal": 31424, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452825000}, {"instrument": "IWM", "mid_signal": 30443, "gamma_signal": 26394, "vega_signal": 3245, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452830000}, {"instrument": "IWM", "mid_signal": 9518, "gamma_signal": -4447, "vega_signal": -692, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452830000}, {"instrument": "IWM", "mid_signal": 16228, "gamma_signal": 1637, "vega_signal": 300, "option_type": "C", "stock_price": 251.79, "utc_time": 1774452835000}, {"instrument": "IWM", "mid_signal": 26884, "gamma_signal": 7069, "vega_signal": 1536, "option_type": "P", "stock_price": 251.79, "utc_time": 1774452835000}, {"instrument": "IWM", "mid_signal": 98527, "gamma_signal": 45828, "vega_signal": 5967, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452840000}, {"instrument": "IWM", "mid_signal": -17290, "gamma_signal": 9013, "vega_signal": 1421, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452840000}, {"instrument": "IWM", "mid_signal": 98834, "gamma_signal": 29693, "vega_signal": 4255, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452845000}, {"instrument": "IWM", "mid_signal": 39243, "gamma_signal": -21913, "vega_signal": -3507, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452845000}, {"instrument": "IWM", "mid_signal": 327060, "gamma_signal": 108954, "vega_signal": 14827, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452850000}, {"instrument": "IWM", "mid_signal": -377884, "gamma_signal": 144754, "vega_signal": 20683, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452850000}, {"instrument": "IWM", "mid_signal": -42352, "gamma_signal": -21638, "vega_signal": -2817, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452855000}, {"instrument": "IWM", "mid_signal": 96324, "gamma_signal": -30495, "vega_signal": -4049, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452855000}, {"instrument": "IWM", "mid_signal": 26241, "gamma_signal": 13702, "vega_signal": 1760, "option_type": "C", "stock_price": 251.82, "utc_time": 1774452860000}, {"instrument": "IWM", "mid_signal": 345055, "gamma_signal": -173141, "vega_signal": -24834, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452860000}, {"instrument": "IWM", "mid_signal": 24234, "gamma_signal": 19531, "vega_signal": 2581, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452865000}, {"instrument": "IWM", "mid_signal": -64501, "gamma_signal": 31416, "vega_signal": 4833, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452865000}, {"instrument": "IWM", "mid_signal": -11542, "gamma_signal": -4360, "vega_signal": -582, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452870000}, {"instrument": "IWM", "mid_signal": -175431, "gamma_signal": 73698, "vega_signal": 10719, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452870000}, {"instrument": "IWM", "mid_signal": -160492, "gamma_signal": -43203, "vega_signal": -6092, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452875000}, {"instrument": "IWM", "mid_signal": 35325, "gamma_signal": 7116, "vega_signal": 1582, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452875000}, {"instrument": "IWM", "mid_signal": 24072, "gamma_signal": 3895, "vega_signal": 615, "option_type": "C", "stock_price": 251.78, "utc_time": 1774452880000}, {"instrument": "IWM", "mid_signal": -3173212, "gamma_signal": 1534103, "vega_signal": 234898, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452880000}, {"instrument": "IWM", "mid_signal": 76879, "gamma_signal": 29646, "vega_signal": 3987, "option_type": "C", "stock_price": 251.78, "utc_time": 1774452885000}, {"instrument": "IWM", "mid_signal": -78430, "gamma_signal": 38881, "vega_signal": 5892, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452885000}, {"instrument": "IWM", "mid_signal": -300645, "gamma_signal": -92875, "vega_signal": -12742, "option_type": "C", "stock_price": 251.72, "utc_time": 1774452890000}, {"instrument": "IWM", "mid_signal": -327521, "gamma_signal": 137506, "vega_signal": 20337, "option_type": "P", "stock_price": 251.72, "utc_time": 1774452890000}, {"instrument": "IWM", "mid_signal": -26850, "gamma_signal": -10550, "vega_signal": -1403, "option_type": "C", "stock_price": 251.73, "utc_time": 1774452895000}, {"instrument": "IWM", "mid_signal": 100947, "gamma_signal": -49659, "vega_signal": -7497, "option_type": "P", "stock_price": 251.75, "utc_time": 1774452895000}, {"instrument": "IWM", "mid_signal": -100429, "gamma_signal": -52758, "vega_signal": -6844, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452900000}, {"instrument": "IWM", "mid_signal": 10218, "gamma_signal": 450, "vega_signal": 343, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452900000}, {"instrument": "IWM", "mid_signal": 311707, "gamma_signal": 101355, "vega_signal": 13955, "option_type": "C", "stock_price": 251.72, "utc_time": 1774452905000}, {"instrument": "IWM", "mid_signal": 1677, "gamma_signal": 512, "vega_signal": 143, "option_type": "P", "stock_price": 251.72, "utc_time": 1774452905000}, {"instrument": "IWM", "mid_signal": -97106, "gamma_signal": -57817, "vega_signal": -7574, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452910000}, {"instrument": "IWM", "mid_signal": 250648, "gamma_signal": -96624, "vega_signal": -13730, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452910000}, {"instrument": "IWM", "mid_signal": 6076, "gamma_signal": 7826, "vega_signal": 944, "option_type": "C", "stock_price": 251.78, "utc_time": 1774452915000}, {"instrument": "IWM", "mid_signal": -36307, "gamma_signal": 11350, "vega_signal": 1457, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452915000}, {"instrument": "IWM", "mid_signal": 1962, "gamma_signal": 9404, "vega_signal": 1202, "option_type": "C", "stock_price": 251.7, "utc_time": 1774452920000}, {"instrument": "IWM", "mid_signal": -99155, "gamma_signal": 51627, "vega_signal": 8134, "option_type": "P", "stock_price": 251.7, "utc_time": 1774452920000}, {"instrument": "IWM", "mid_signal": -105844, "gamma_signal": -49661, "vega_signal": -6514, "option_type": "C", "stock_price": 251.7, "utc_time": 1774452925000}, {"instrument": "IWM", "mid_signal": 97085, "gamma_signal": -3735, "vega_signal": 226, "option_type": "P", "stock_price": 251.7, "utc_time": 1774452925000}, {"instrument": "IWM", "mid_signal": -140988, "gamma_signal": -38682, "vega_signal": -5439, "option_type": "C", "stock_price": 251.68, "utc_time": 1774452930000}, {"instrument": "IWM", "mid_signal": 38233, "gamma_signal": -12182, "vega_signal": -1583, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452930000}, {"instrument": "IWM", "mid_signal": -183852, "gamma_signal": -80793, "vega_signal": -10660, "option_type": "C", "stock_price": 251.63, "utc_time": 1774452935000}, {"instrument": "IWM", "mid_signal": -456865, "gamma_signal": 167868, "vega_signal": 23829, "option_type": "P", "stock_price": 251.63, "utc_time": 1774452935000}, {"instrument": "IWM", "mid_signal": -414529, "gamma_signal": -157899, "vega_signal": -21301, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452940000}, {"instrument": "IWM", "mid_signal": -121095, "gamma_signal": 63305, "vega_signal": 10039, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452940000}, {"instrument": "IWM", "mid_signal": 49936, "gamma_signal": 23025, "vega_signal": 3053, "option_type": "C", "stock_price": 251.7, "utc_time": 1774452945000}, {"instrument": "IWM", "mid_signal": 57238, "gamma_signal": -41781, "vega_signal": -6293, "option_type": "P", "stock_price": 251.7, "utc_time": 1774452945000}, {"instrument": "IWM", "mid_signal": -142768, "gamma_signal": -78649, "vega_signal": -10133, "option_type": "C", "stock_price": 251.7, "utc_time": 1774452950000}, {"instrument": "IWM", "mid_signal": -129974, "gamma_signal": 48676, "vega_signal": 7037, "option_type": "P", "stock_price": 251.685, "utc_time": 1774452950000}, {"instrument": "IWM", "mid_signal": 69742, "gamma_signal": 34704, "vega_signal": 4704, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452955000}, {"instrument": "IWM", "mid_signal": -24329, "gamma_signal": 12944, "vega_signal": 2267, "option_type": "P", "stock_price": 251.64, "utc_time": 1774452955000}, {"instrument": "IWM", "mid_signal": -6840, "gamma_signal": -3821, "vega_signal": -484, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452960000}, {"instrument": "IWM", "mid_signal": -210486, "gamma_signal": 47028, "vega_signal": 6765, "option_type": "P", "stock_price": 251.64, "utc_time": 1774452960000}, {"instrument": "IWM", "mid_signal": -28972, "gamma_signal": -11573, "vega_signal": -1529, "option_type": "C", "stock_price": 251.63, "utc_time": 1774452965000}, {"instrument": "IWM", "mid_signal": -229288, "gamma_signal": 85339, "vega_signal": 12219, "option_type": "P", "stock_price": 251.63, "utc_time": 1774452965000}, {"instrument": "IWM", "mid_signal": -19030, "gamma_signal": -4789, "vega_signal": -688, "option_type": "C", "stock_price": 251.65, "utc_time": 1774452970000}, {"instrument": "IWM", "mid_signal": 356228, "gamma_signal": -134151, "vega_signal": -19206, "option_type": "P", "stock_price": 251.65, "utc_time": 1774452970000}, {"instrument": "IWM", "mid_signal": -30780, "gamma_signal": -8689, "vega_signal": -1229, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452975000}, {"instrument": "IWM", "mid_signal": 113375, "gamma_signal": -42516, "vega_signal": -6348, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452975000}, {"instrument": "IWM", "mid_signal": -26647, "gamma_signal": -9046, "vega_signal": -1245, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452980000}, {"instrument": "IWM", "mid_signal": -370671, "gamma_signal": 116515, "vega_signal": 15802, "option_type": "P", "stock_price": 251.67, "utc_time": 1774452980000}, {"instrument": "IWM", "mid_signal": 50206, "gamma_signal": 12263, "vega_signal": 1774, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452985000}, {"instrument": "IWM", "mid_signal": -43715, "gamma_signal": 20379, "vega_signal": 3102, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452985000}, {"instrument": "IWM", "mid_signal": -24224, "gamma_signal": -14540, "vega_signal": -1859, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452990000}, {"instrument": "IWM", "mid_signal": -45255, "gamma_signal": -2952, "vega_signal": -882, "option_type": "P", "stock_price": 251.63, "utc_time": 1774452990000}, {"instrument": "IWM", "mid_signal": -34521, "gamma_signal": -4656, "vega_signal": -715, "option_type": "C", "stock_price": 251.65, "utc_time": 1774452995000}, {"instrument": "IWM", "mid_signal": 483812, "gamma_signal": -190002, "vega_signal": -27331, "option_type": "P", "stock_price": 251.63, "utc_time": 1774452995000}, {"instrument": "IWM", "mid_signal": 382380, "gamma_signal": 98296, "vega_signal": 14018, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453000000}, {"instrument": "IWM", "mid_signal": 32403, "gamma_signal": -5962, "vega_signal": -754, "option_type": "P", "stock_price": 251.67, "utc_time": 1774453000000}, {"instrument": "IWM", "mid_signal": -2520, "gamma_signal": -3354, "vega_signal": -392, "option_type": "C", "stock_price": 251.67, "utc_time": 1774453005000}, {"instrument": "IWM", "mid_signal": -584306, "gamma_signal": 163821, "vega_signal": 21230, "option_type": "P", "stock_price": 251.67, "utc_time": 1774453005000}, {"instrument": "IWM", "mid_signal": -73314, "gamma_signal": -18456, "vega_signal": -2654, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453010000}, {"instrument": "IWM", "mid_signal": -1818857, "gamma_signal": 378370, "vega_signal": 48865, "option_type": "P", "stock_price": 251.66, "utc_time": 1774453010000}, {"instrument": "IWM", "mid_signal": 443473, "gamma_signal": 114001, "vega_signal": 16258, "option_type": "C", "stock_price": 251.6, "utc_time": 1774453015000}, {"instrument": "IWM", "mid_signal": -1281937, "gamma_signal": 310783, "vega_signal": 41801, "option_type": "P", "stock_price": 251.6, "utc_time": 1774453015000}, {"instrument": "IWM", "mid_signal": -166975, "gamma_signal": -64403, "vega_signal": -8635, "option_type": "C", "stock_price": 251.56, "utc_time": 1774453020000}, {"instrument": "IWM", "mid_signal": -179122, "gamma_signal": 68119, "vega_signal": 10007, "option_type": "P", "stock_price": 251.56, "utc_time": 1774453020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774453025000}, {"instrument": "IWM", "mid_signal": -468910, "gamma_signal": 276201, "vega_signal": 42527, "option_type": "P", "stock_price": 251.54, "utc_time": 1774453025000}, {"instrument": "IWM", "mid_signal": -329, "gamma_signal": 6555, "vega_signal": 770, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453030000}, {"instrument": "IWM", "mid_signal": -143029, "gamma_signal": -522, "vega_signal": 526, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453030000}, {"instrument": "IWM", "mid_signal": 21500, "gamma_signal": 3735, "vega_signal": 648, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453035000}, {"instrument": "IWM", "mid_signal": 699305, "gamma_signal": -66790, "vega_signal": -6167, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453035000}, {"instrument": "IWM", "mid_signal": -123741, "gamma_signal": -64389, "vega_signal": -8231, "option_type": "C", "stock_price": 251.47, "utc_time": 1774453040000}, {"instrument": "IWM", "mid_signal": -777064, "gamma_signal": 350353, "vega_signal": 52985, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453040000}, {"instrument": "IWM", "mid_signal": -61475, "gamma_signal": -46188, "vega_signal": -5719, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453045000}, {"instrument": "IWM", "mid_signal": -1221786, "gamma_signal": 320567, "vega_signal": 43499, "option_type": "P", "stock_price": 251.48, "utc_time": 1774453045000}, {"instrument": "IWM", "mid_signal": 25150, "gamma_signal": 6736, "vega_signal": 943, "option_type": "C", "stock_price": 251.54, "utc_time": 1774453050000}, {"instrument": "IWM", "mid_signal": -3250928, "gamma_signal": 1770124, "vega_signal": 280252, "option_type": "P", "stock_price": 251.48, "utc_time": 1774453050000}, {"instrument": "IWM", "mid_signal": -49117, "gamma_signal": -14542, "vega_signal": -2016, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453055000}, {"instrument": "IWM", "mid_signal": 18021, "gamma_signal": -11005, "vega_signal": -1402, "option_type": "P", "stock_price": 251.55, "utc_time": 1774453055000}, {"instrument": "IWM", "mid_signal": 32970, "gamma_signal": 21300, "vega_signal": 2701, "option_type": "C", "stock_price": 251.6, "utc_time": 1774453060000}, {"instrument": "IWM", "mid_signal": 48537, "gamma_signal": -4972, "vega_signal": -290, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453060000}, {"instrument": "IWM", "mid_signal": -12800, "gamma_signal": -5849, "vega_signal": -775, "option_type": "C", "stock_price": 251.56, "utc_time": 1774453065000}, {"instrument": "IWM", "mid_signal": -97338, "gamma_signal": 35479, "vega_signal": 5491, "option_type": "P", "stock_price": 251.56, "utc_time": 1774453065000}, {"instrument": "IWM", "mid_signal": 18225, "gamma_signal": 5186, "vega_signal": 708, "option_type": "C", "stock_price": 251.55, "utc_time": 1774453070000}, {"instrument": "IWM", "mid_signal": 53401, "gamma_signal": -23898, "vega_signal": -3456, "option_type": "P", "stock_price": 251.55, "utc_time": 1774453070000}, {"instrument": "IWM", "mid_signal": -50996, "gamma_signal": -35998, "vega_signal": -4641, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453075000}, {"instrument": "IWM", "mid_signal": 358451, "gamma_signal": -197695, "vega_signal": -30382, "option_type": "P", "stock_price": 251.48, "utc_time": 1774453075000}, {"instrument": "IWM", "mid_signal": -2296, "gamma_signal": -4549, "vega_signal": -687, "option_type": "C", "stock_price": 251.54, "utc_time": 1774453080000}, {"instrument": "IWM", "mid_signal": 39554, "gamma_signal": 22443, "vega_signal": 3304, "option_type": "P", "stock_price": 251.54, "utc_time": 1774453080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774453085000}, {"instrument": "IWM", "mid_signal": -1034410, "gamma_signal": 577119, "vega_signal": 91450, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453085000}, {"instrument": "IWM", "mid_signal": -10615, "gamma_signal": -4311, "vega_signal": -568, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453090000}, {"instrument": "IWM", "mid_signal": -602626, "gamma_signal": 276714, "vega_signal": 41606, "option_type": "P", "stock_price": 251.47, "utc_time": 1774453090000}, {"instrument": "IWM", "mid_signal": 1140391, "gamma_signal": 461824, "vega_signal": 60934, "option_type": "C", "stock_price": 251.43, "utc_time": 1774453095000}, {"instrument": "IWM", "mid_signal": -402603, "gamma_signal": 186446, "vega_signal": 28172, "option_type": "P", "stock_price": 251.43, "utc_time": 1774453095000}, {"instrument": "IWM", "mid_signal": 86863, "gamma_signal": 99941, "vega_signal": 13128, "option_type": "C", "stock_price": 251.43, "utc_time": 1774453100000}, {"instrument": "IWM", "mid_signal": 22820, "gamma_signal": 9526, "vega_signal": 817, "option_type": "P", "stock_price": 251.43, "utc_time": 1774453100000}, {"instrument": "IWM", "mid_signal": -126433, "gamma_signal": -73841, "vega_signal": -9338, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453105000}, {"instrument": "IWM", "mid_signal": 68856, "gamma_signal": -70542, "vega_signal": -10277, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453105000}, {"instrument": "IWM", "mid_signal": -163774, "gamma_signal": -66952, "vega_signal": -8866, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453110000}, {"instrument": "IWM", "mid_signal": -589149, "gamma_signal": 336952, "vega_signal": 52164, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453110000}, {"instrument": "IWM", "mid_signal": -478283, "gamma_signal": -237678, "vega_signal": -30531, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453115000}, {"instrument": "IWM", "mid_signal": -159746, "gamma_signal": 83190, "vega_signal": 14169, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453115000}, {"instrument": "IWM", "mid_signal": -77952, "gamma_signal": -41275, "vega_signal": -5156, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453120000}, {"instrument": "IWM", "mid_signal": 42547, "gamma_signal": -22862, "vega_signal": -3566, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453120000}, {"instrument": "IWM", "mid_signal": -736, "gamma_signal": -3617, "vega_signal": -454, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453125000}, {"instrument": "IWM", "mid_signal": 248676, "gamma_signal": -79858, "vega_signal": -10874, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453125000}, {"instrument": "IWM", "mid_signal": -1122079, "gamma_signal": -458276, "vega_signal": -60375, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453130000}, {"instrument": "IWM", "mid_signal": 251386, "gamma_signal": -82948, "vega_signal": -11951, "option_type": "P", "stock_price": 251.23, "utc_time": 1774453130000}, {"instrument": "IWM", "mid_signal": -174176, "gamma_signal": -69177, "vega_signal": -8459, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453135000}, {"instrument": "IWM", "mid_signal": -195581, "gamma_signal": 80645, "vega_signal": 11809, "option_type": "P", "stock_price": 251.2, "utc_time": 1774453135000}, {"instrument": "IWM", "mid_signal": -76718, "gamma_signal": -46432, "vega_signal": -5852, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453140000}, {"instrument": "IWM", "mid_signal": 20972, "gamma_signal": -15446, "vega_signal": -2300, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453140000}, {"instrument": "IWM", "mid_signal": 49969, "gamma_signal": 21534, "vega_signal": 2848, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453145000}, {"instrument": "IWM", "mid_signal": -157604, "gamma_signal": 34659, "vega_signal": 4491, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453145000}, {"instrument": "IWM", "mid_signal": 103569, "gamma_signal": 32970, "vega_signal": 4567, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453150000}, {"instrument": "IWM", "mid_signal": 48297, "gamma_signal": -23127, "vega_signal": -3563, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453150000}, {"instrument": "IWM", "mid_signal": -111407, "gamma_signal": -48355, "vega_signal": -6496, "option_type": "C", "stock_price": 251.28, "utc_time": 1774453155000}, {"instrument": "IWM", "mid_signal": -129975, "gamma_signal": 62860, "vega_signal": 9601, "option_type": "P", "stock_price": 251.28, "utc_time": 1774453155000}, {"instrument": "IWM", "mid_signal": 297367, "gamma_signal": 166257, "vega_signal": 21380, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453160000}, {"instrument": "IWM", "mid_signal": 113112, "gamma_signal": -50398, "vega_signal": -7787, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453160000}, {"instrument": "IWM", "mid_signal": 81902, "gamma_signal": 41240, "vega_signal": 5362, "option_type": "C", "stock_price": 251.28, "utc_time": 1774453165000}, {"instrument": "IWM", "mid_signal": 23958, "gamma_signal": -14580, "vega_signal": -2466, "option_type": "P", "stock_price": 251.28, "utc_time": 1774453165000}, {"instrument": "IWM", "mid_signal": -54163, "gamma_signal": -10387, "vega_signal": -1576, "option_type": "C", "stock_price": 251.29, "utc_time": 1774453170000}, {"instrument": "IWM", "mid_signal": 52983, "gamma_signal": -24093, "vega_signal": -3594, "option_type": "P", "stock_price": 251.29, "utc_time": 1774453170000}, {"instrument": "IWM", "mid_signal": 92159, "gamma_signal": 41367, "vega_signal": 5445, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453175000}, {"instrument": "IWM", "mid_signal": -38011, "gamma_signal": 5873, "vega_signal": 411, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453175000}, {"instrument": "IWM", "mid_signal": -123442, "gamma_signal": -41115, "vega_signal": -5575, "option_type": "C", "stock_price": 251.17, "utc_time": 1774453180000}, {"instrument": "IWM", "mid_signal": -1426225, "gamma_signal": 202423, "vega_signal": 25855, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453180000}, {"instrument": "IWM", "mid_signal": 376144, "gamma_signal": 230592, "vega_signal": 29434, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453185000}, {"instrument": "IWM", "mid_signal": -472878, "gamma_signal": 118258, "vega_signal": 15474, "option_type": "P", "stock_price": 251.16, "utc_time": 1774453185000}, {"instrument": "IWM", "mid_signal": -21165, "gamma_signal": -45258, "vega_signal": -5669, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453190000}, {"instrument": "IWM", "mid_signal": -42365, "gamma_signal": 32458, "vega_signal": 5467, "option_type": "P", "stock_price": 251.16, "utc_time": 1774453190000}, {"instrument": "IWM", "mid_signal": -9213, "gamma_signal": -4136, "vega_signal": -544, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453195000}, {"instrument": "IWM", "mid_signal": 558754, "gamma_signal": -149899, "vega_signal": -20113, "option_type": "P", "stock_price": 251.19, "utc_time": 1774453195000}, {"instrument": "IWM", "mid_signal": 56538, "gamma_signal": 11312, "vega_signal": 1474, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453200000}, {"instrument": "IWM", "mid_signal": -335888, "gamma_signal": 108231, "vega_signal": 15340, "option_type": "P", "stock_price": 251.16, "utc_time": 1774453200000}, {"instrument": "IWM", "mid_signal": 9663, "gamma_signal": 7963, "vega_signal": 1075, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453205000}, {"instrument": "IWM", "mid_signal": 18963, "gamma_signal": -22348, "vega_signal": -4057, "option_type": "P", "stock_price": 251.23, "utc_time": 1774453205000}, {"instrument": "IWM", "mid_signal": 17499, "gamma_signal": 7931, "vega_signal": 1014, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453210000}, {"instrument": "IWM", "mid_signal": 61241, "gamma_signal": -12962, "vega_signal": -1402, "option_type": "P", "stock_price": 251.2, "utc_time": 1774453210000}, {"instrument": "IWM", "mid_signal": -5167, "gamma_signal": -3230, "vega_signal": -411, "option_type": "C", "stock_price": 251.2, "utc_time": 1774453215000}, {"instrument": "IWM", "mid_signal": -460499, "gamma_signal": 188971, "vega_signal": 26648, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453215000}, {"instrument": "IWM", "mid_signal": -98105, "gamma_signal": -20327, "vega_signal": -2928, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453220000}, {"instrument": "IWM", "mid_signal": -103815, "gamma_signal": 43835, "vega_signal": 6432, "option_type": "P", "stock_price": 251.2, "utc_time": 1774453220000}, {"instrument": "IWM", "mid_signal": 32727, "gamma_signal": 24396, "vega_signal": 3166, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453225000}, {"instrument": "IWM", "mid_signal": 17822, "gamma_signal": 6818, "vega_signal": 1528, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1774453230000}, {"instrument": "IWM", "mid_signal": 861467, "gamma_signal": -382254, "vega_signal": -58319, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453230000}, {"instrument": "IWM", "mid_signal": 276826, "gamma_signal": 215501, "vega_signal": 27818, "option_type": "C", "stock_price": 251.29, "utc_time": 1774453235000}, {"instrument": "IWM", "mid_signal": 451031, "gamma_signal": -127196, "vega_signal": -17149, "option_type": "P", "stock_price": 251.29, "utc_time": 1774453235000}, {"instrument": "IWM", "mid_signal": -46104, "gamma_signal": -26209, "vega_signal": -3193, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453240000}, {"instrument": "IWM", "mid_signal": 220375, "gamma_signal": -102805, "vega_signal": -14560, "option_type": "P", "stock_price": 251.29, "utc_time": 1774453240000}, {"instrument": "IWM", "mid_signal": -321089, "gamma_signal": -90171, "vega_signal": -12520, "option_type": "C", "stock_price": 251.28, "utc_time": 1774453245000}, {"instrument": "IWM", "mid_signal": -239000, "gamma_signal": 86283, "vega_signal": 11926, "option_type": "P", "stock_price": 251.28, "utc_time": 1774453245000}, {"instrument": "IWM", "mid_signal": 278206, "gamma_signal": 129175, "vega_signal": 16695, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453250000}, {"instrument": "IWM", "mid_signal": -151433, "gamma_signal": 63792, "vega_signal": 9433, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453250000}, {"instrument": "IWM", "mid_signal": 4398, "gamma_signal": 6064, "vega_signal": 787, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453255000}, {"instrument": "IWM", "mid_signal": 50322, "gamma_signal": -20085, "vega_signal": -2885, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453255000}, {"instrument": "IWM", "mid_signal": 258345, "gamma_signal": 96003, "vega_signal": 13286, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453260000}, {"instrument": "IWM", "mid_signal": 7586, "gamma_signal": -10803, "vega_signal": -2050, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453260000}, {"instrument": "IWM", "mid_signal": 13659, "gamma_signal": 4182, "vega_signal": 571, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453265000}, {"instrument": "IWM", "mid_signal": 68175, "gamma_signal": -25595, "vega_signal": -3122, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453265000}, {"instrument": "IWM", "mid_signal": -74694, "gamma_signal": -33710, "vega_signal": -4360, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453270000}, {"instrument": "IWM", "mid_signal": -3962, "gamma_signal": 2834, "vega_signal": 441, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453270000}, {"instrument": "IWM", "mid_signal": 184263, "gamma_signal": 56966, "vega_signal": 6072, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453275000}, {"instrument": "IWM", "mid_signal": -58425, "gamma_signal": 22956, "vega_signal": 3188, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453275000}, {"instrument": "IWM", "mid_signal": -286560, "gamma_signal": -113473, "vega_signal": -14920, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453280000}, {"instrument": "IWM", "mid_signal": -56649, "gamma_signal": 4013, "vega_signal": 359, "option_type": "P", "stock_price": 251.16, "utc_time": 1774453280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453285000}, {"instrument": "IWM", "mid_signal": 321512, "gamma_signal": -169430, "vega_signal": -24871, "option_type": "P", "stock_price": 251.15, "utc_time": 1774453285000}, {"instrument": "IWM", "mid_signal": 3726, "gamma_signal": -679, "vega_signal": -65, "option_type": "C", "stock_price": 251.13, "utc_time": 1774453290000}, {"instrument": "IWM", "mid_signal": -316688, "gamma_signal": 116291, "vega_signal": 16463, "option_type": "P", "stock_price": 251.13, "utc_time": 1774453290000}, {"instrument": "IWM", "mid_signal": -345878, "gamma_signal": -107247, "vega_signal": -14670, "option_type": "C", "stock_price": 251.05, "utc_time": 1774453295000}, {"instrument": "IWM", "mid_signal": -104969, "gamma_signal": 62126, "vega_signal": 9705, "option_type": "P", "stock_price": 251.05, "utc_time": 1774453295000}, {"instrument": "IWM", "mid_signal": -42821, "gamma_signal": -18103, "vega_signal": -2387, "option_type": "C", "stock_price": 251.03, "utc_time": 1774453300000}, {"instrument": "IWM", "mid_signal": 149356, "gamma_signal": -97041, "vega_signal": -14785, "option_type": "P", "stock_price": 251.03, "utc_time": 1774453300000}, {"instrument": "IWM", "mid_signal": 63456, "gamma_signal": 8946, "vega_signal": 1011, "option_type": "C", "stock_price": 251.03, "utc_time": 1774453305000}, {"instrument": "IWM", "mid_signal": -127646, "gamma_signal": 79882, "vega_signal": 12922, "option_type": "P", "stock_price": 251.1, "utc_time": 1774453305000}, {"instrument": "IWM", "mid_signal": -16330, "gamma_signal": -12704, "vega_signal": -1608, "option_type": "C", "stock_price": 251.1, "utc_time": 1774453310000}, {"instrument": "IWM", "mid_signal": -209832, "gamma_signal": 81997, "vega_signal": 11579, "option_type": "P", "stock_price": 251.1, "utc_time": 1774453310000}, {"instrument": "IWM", "mid_signal": -31162, "gamma_signal": -23293, "vega_signal": -2935, "option_type": "C", "stock_price": 251.03, "utc_time": 1774453315000}, {"instrument": "IWM", "mid_signal": -74214, "gamma_signal": 35887, "vega_signal": 5274, "option_type": "P", "stock_price": 251.025, "utc_time": 1774453315000}, {"instrument": "IWM", "mid_signal": -1042203, "gamma_signal": -493787, "vega_signal": -64957, "option_type": "C", "stock_price": 251.01, "utc_time": 1774453320000}, {"instrument": "IWM", "mid_signal": 142359, "gamma_signal": -21769, "vega_signal": -2295, "option_type": "P", "stock_price": 251.01, "utc_time": 1774453320000}, {"instrument": "IWM", "mid_signal": -114165, "gamma_signal": -69597, "vega_signal": -9040, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453325000}, {"instrument": "IWM", "mid_signal": 554968, "gamma_signal": -185018, "vega_signal": -25990, "option_type": "P", "stock_price": 251.12, "utc_time": 1774453325000}, {"instrument": "IWM", "mid_signal": -101815, "gamma_signal": -33295, "vega_signal": -4584, "option_type": "C", "stock_price": 251.08, "utc_time": 1774453330000}, {"instrument": "IWM", "mid_signal": 134445, "gamma_signal": -48497, "vega_signal": -6770, "option_type": "P", "stock_price": 251.06, "utc_time": 1774453330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1774453335000}, {"instrument": "IWM", "mid_signal": -12258, "gamma_signal": -7242, "vega_signal": -1508, "option_type": "P", "stock_price": 251.09, "utc_time": 1774453335000}, {"instrument": "IWM", "mid_signal": -38299, "gamma_signal": -19793, "vega_signal": -2581, "option_type": "C", "stock_price": 251.13, "utc_time": 1774453340000}, {"instrument": "IWM", "mid_signal": 35749, "gamma_signal": -13935, "vega_signal": -1994, "option_type": "P", "stock_price": 251.13, "utc_time": 1774453340000}, {"instrument": "IWM", "mid_signal": -751405, "gamma_signal": -160996, "vega_signal": -23370, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453345000}, {"instrument": "IWM", "mid_signal": 88917, "gamma_signal": -11447, "vega_signal": -978, "option_type": "P", "stock_price": 251.08, "utc_time": 1774453345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774453350000}, {"instrument": "IWM", "mid_signal": -83352, "gamma_signal": 35075, "vega_signal": 5052, "option_type": "P", "stock_price": 251.08, "utc_time": 1774453350000}, {"instrument": "IWM", "mid_signal": 35971, "gamma_signal": 38633, "vega_signal": 4961, "option_type": "C", "stock_price": 251.09, "utc_time": 1774453355000}, {"instrument": "IWM", "mid_signal": -34474, "gamma_signal": 447, "vega_signal": -156, "option_type": "P", "stock_price": 251.06, "utc_time": 1774453355000}, {"instrument": "IWM", "mid_signal": -86122, "gamma_signal": -20913, "vega_signal": -3047, "option_type": "C", "stock_price": 251.05, "utc_time": 1774453360000}, {"instrument": "IWM", "mid_signal": -107743, "gamma_signal": 9704, "vega_signal": 1341, "option_type": "P", "stock_price": 251.05, "utc_time": 1774453360000}, {"instrument": "IWM", "mid_signal": -46892, "gamma_signal": -31077, "vega_signal": -3966, "option_type": "C", "stock_price": 251.03, "utc_time": 1774453365000}, {"instrument": "IWM", "mid_signal": -556877, "gamma_signal": 156593, "vega_signal": 20930, "option_type": "P", "stock_price": 251.03, "utc_time": 1774453365000}, {"instrument": "IWM", "mid_signal": -70479, "gamma_signal": -48294, "vega_signal": -6354, "option_type": "C", "stock_price": 250.98, "utc_time": 1774453370000}, {"instrument": "IWM", "mid_signal": 110463, "gamma_signal": -44000, "vega_signal": -6310, "option_type": "P", "stock_price": 250.98, "utc_time": 1774453370000}, {"instrument": "IWM", "mid_signal": -7383, "gamma_signal": -7068, "vega_signal": -912, "option_type": "C", "stock_price": 250.98, "utc_time": 1774453375000}, {"instrument": "IWM", "mid_signal": -372886, "gamma_signal": 138384, "vega_signal": 20045, "option_type": "P", "stock_price": 250.98, "utc_time": 1774453375000}, {"instrument": "IWM", "mid_signal": -59074, "gamma_signal": -30968, "vega_signal": -4054, "option_type": "C", "stock_price": 250.99, "utc_time": 1774453380000}, {"instrument": "IWM", "mid_signal": -65224, "gamma_signal": 45899, "vega_signal": 7864, "option_type": "P", "stock_price": 250.99, "utc_time": 1774453380000}, {"instrument": "IWM", "mid_signal": 12359, "gamma_signal": 9680, "vega_signal": 1157, "option_type": "C", "stock_price": 250.94, "utc_time": 1774453385000}, {"instrument": "IWM", "mid_signal": 149302, "gamma_signal": -84043, "vega_signal": -12985, "option_type": "P", "stock_price": 250.94, "utc_time": 1774453385000}, {"instrument": "IWM", "mid_signal": -100103, "gamma_signal": -33911, "vega_signal": -4574, "option_type": "C", "stock_price": 251.01, "utc_time": 1774453390000}, {"instrument": "IWM", "mid_signal": 95099, "gamma_signal": -31423, "vega_signal": -4158, "option_type": "P", "stock_price": 251.01, "utc_time": 1774453390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774453395000}, {"instrument": "IWM", "mid_signal": -77016, "gamma_signal": 33104, "vega_signal": 4818, "option_type": "P", "stock_price": 251, "utc_time": 1774453395000}, {"instrument": "IWM", "mid_signal": -430230, "gamma_signal": -219195, "vega_signal": -28457, "option_type": "C", "stock_price": 250.94, "utc_time": 1774453400000}, {"instrument": "IWM", "mid_signal": 55379, "gamma_signal": -10646, "vega_signal": -1201, "option_type": "P", "stock_price": 250.94, "utc_time": 1774453400000}, {"instrument": "IWM", "mid_signal": 167593, "gamma_signal": 54552, "vega_signal": 7403, "option_type": "C", "stock_price": 250.95, "utc_time": 1774453405000}, {"instrument": "IWM", "mid_signal": -162435, "gamma_signal": 82135, "vega_signal": 12562, "option_type": "P", "stock_price": 250.95, "utc_time": 1774453405000}, {"instrument": "IWM", "mid_signal": -218310, "gamma_signal": -57761, "vega_signal": -8030, "option_type": "C", "stock_price": 250.95, "utc_time": 1774453410000}, {"instrument": "IWM", "mid_signal": 181717, "gamma_signal": -77620, "vega_signal": -10952, "option_type": "P", "stock_price": 250.95, "utc_time": 1774453410000}, {"instrument": "IWM", "mid_signal": 86442, "gamma_signal": 13760, "vega_signal": 1969, "option_type": "C", "stock_price": 250.88, "utc_time": 1774453415000}, {"instrument": "IWM", "mid_signal": -135669, "gamma_signal": 82854, "vega_signal": 12646, "option_type": "P", "stock_price": 250.88, "utc_time": 1774453415000}, {"instrument": "IWM", "mid_signal": -197, "gamma_signal": -735, "vega_signal": -107, "option_type": "C", "stock_price": 250.88, "utc_time": 1774453420000}, {"instrument": "IWM", "mid_signal": 551987, "gamma_signal": -220828, "vega_signal": -30858, "option_type": "P", "stock_price": 250.96, "utc_time": 1774453420000}, {"instrument": "IWM", "mid_signal": 16468, "gamma_signal": 8010, "vega_signal": 1035, "option_type": "C", "stock_price": 250.94, "utc_time": 1774453425000}, {"instrument": "IWM", "mid_signal": 257231, "gamma_signal": -74900, "vega_signal": -9884, "option_type": "P", "stock_price": 250.94, "utc_time": 1774453425000}, {"instrument": "IWM", "mid_signal": -127068, "gamma_signal": -16881, "vega_signal": -2448, "option_type": "C", "stock_price": 250.925, "utc_time": 1774453430000}, {"instrument": "IWM", "mid_signal": 77802, "gamma_signal": -37704, "vega_signal": -5501, "option_type": "P", "stock_price": 250.925, "utc_time": 1774453430000}, {"instrument": "IWM", "mid_signal": -103957, "gamma_signal": -40798, "vega_signal": -5421, "option_type": "C", "stock_price": 250.925, "utc_time": 1774453435000}, {"instrument": "IWM", "mid_signal": -8253, "gamma_signal": -411, "vega_signal": -286, "option_type": "P", "stock_price": 250.925, "utc_time": 1774453435000}, {"instrument": "IWM", "mid_signal": 16467, "gamma_signal": 8009, "vega_signal": 1035, "option_type": "C", "stock_price": 250.925, "utc_time": 1774453440000}, {"instrument": "IWM", "mid_signal": 175926, "gamma_signal": -15635, "vega_signal": -1078, "option_type": "P", "stock_price": 251.03, "utc_time": 1774453440000}, {"instrument": "IWM", "mid_signal": 131810, "gamma_signal": 64108, "vega_signal": 8271, "option_type": "C", "stock_price": 251.09, "utc_time": 1774453445000}, {"instrument": "IWM", "mid_signal": 430676, "gamma_signal": -188326, "vega_signal": -27287, "option_type": "P", "stock_price": 251.09, "utc_time": 1774453445000}, {"instrument": "IWM", "mid_signal": 203165, "gamma_signal": 174861, "vega_signal": 22265, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453450000}, {"instrument": "IWM", "mid_signal": 443461, "gamma_signal": -205328, "vega_signal": -29299, "option_type": "P", "stock_price": 251.12, "utc_time": 1774453450000}, {"instrument": "IWM", "mid_signal": 17491, "gamma_signal": 16941, "vega_signal": 2128, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453455000}, {"instrument": "IWM", "mid_signal": -20583, "gamma_signal": 3012, "vega_signal": 376, "option_type": "P", "stock_price": 251.12, "utc_time": 1774453455000}, {"instrument": "IWM", "mid_signal": -35227, "gamma_signal": -2553, "vega_signal": -475, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453460000}, {"instrument": "IWM", "mid_signal": 272592, "gamma_signal": -84390, "vega_signal": -11452, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774453465000}, {"instrument": "IWM", "mid_signal": 149656, "gamma_signal": -60106, "vega_signal": -8344, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453465000}, {"instrument": "IWM", "mid_signal": -482075, "gamma_signal": 21565, "vega_signal": 2149, "option_type": "C", "stock_price": 251.28, "utc_time": 1774453470000}, {"instrument": "IWM", "mid_signal": 596271, "gamma_signal": -242667, "vega_signal": -34283, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453470000}, {"instrument": "IWM", "mid_signal": 192566, "gamma_signal": 86257, "vega_signal": 11179, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453475000}, {"instrument": "IWM", "mid_signal": -182424, "gamma_signal": 80864, "vega_signal": 11526, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453475000}, {"instrument": "IWM", "mid_signal": 50474, "gamma_signal": 19708, "vega_signal": 2613, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453480000}, {"instrument": "IWM", "mid_signal": 23427, "gamma_signal": -1328, "vega_signal": -17, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453480000}, {"instrument": "IWM", "mid_signal": 35796, "gamma_signal": 11140, "vega_signal": 1464, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453485000}, {"instrument": "IWM", "mid_signal": 38011, "gamma_signal": -16711, "vega_signal": -2287, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453485000}, {"instrument": "IWM", "mid_signal": 110766, "gamma_signal": 53133, "vega_signal": 6860, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453490000}, {"instrument": "IWM", "mid_signal": 289107, "gamma_signal": -159706, "vega_signal": -25882, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453490000}, {"instrument": "IWM", "mid_signal": 5985, "gamma_signal": 4169, "vega_signal": 570, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453495000}, {"instrument": "IWM", "mid_signal": 22108, "gamma_signal": -15793, "vega_signal": -2587, "option_type": "P", "stock_price": 251.2, "utc_time": 1774453495000}, {"instrument": "IWM", "mid_signal": 74551, "gamma_signal": 38859, "vega_signal": 4983, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453500000}, {"instrument": "IWM", "mid_signal": 7905, "gamma_signal": -9973, "vega_signal": -1431, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453500000}, {"instrument": "IWM", "mid_signal": 18107, "gamma_signal": 8424, "vega_signal": 1071, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453505000}, {"instrument": "IWM", "mid_signal": -16678, "gamma_signal": 8400, "vega_signal": 1175, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453505000}, {"instrument": "IWM", "mid_signal": -202956, "gamma_signal": -56687, "vega_signal": -7614, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453510000}, {"instrument": "IWM", "mid_signal": 208207, "gamma_signal": -59287, "vega_signal": -7674, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453510000}, {"instrument": "IWM", "mid_signal": 37033, "gamma_signal": 20030, "vega_signal": 2517, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453515000}, {"instrument": "IWM", "mid_signal": 242675, "gamma_signal": -91048, "vega_signal": -12078, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453515000}, {"instrument": "IWM", "mid_signal": 258331, "gamma_signal": 80246, "vega_signal": 10639, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453520000}, {"instrument": "IWM", "mid_signal": 236994, "gamma_signal": -126972, "vega_signal": -18701, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453520000}, {"instrument": "IWM", "mid_signal": -865877, "gamma_signal": -118558, "vega_signal": -16092, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453525000}, {"instrument": "IWM", "mid_signal": -223620, "gamma_signal": 38539, "vega_signal": 4670, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453525000}, {"instrument": "IWM", "mid_signal": 29583, "gamma_signal": 22744, "vega_signal": 2901, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453530000}, {"instrument": "IWM", "mid_signal": -2913, "gamma_signal": 1819, "vega_signal": 279, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453530000}, {"instrument": "IWM", "mid_signal": 7771, "gamma_signal": 3340, "vega_signal": 433, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453535000}, {"instrument": "IWM", "mid_signal": 8606, "gamma_signal": -3676, "vega_signal": -539, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453535000}, {"instrument": "IWM", "mid_signal": 67143, "gamma_signal": 21482, "vega_signal": 2843, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453540000}, {"instrument": "IWM", "mid_signal": 77271, "gamma_signal": -31568, "vega_signal": -4461, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453540000}, {"instrument": "IWM", "mid_signal": 121371, "gamma_signal": 54834, "vega_signal": 6968, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453545000}, {"instrument": "IWM", "mid_signal": 24992, "gamma_signal": -13630, "vega_signal": -2024, "option_type": "P", "stock_price": 251.305, "utc_time": 1774453545000}, {"instrument": "IWM", "mid_signal": -312815, "gamma_signal": -123405, "vega_signal": -15914, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453550000}, {"instrument": "IWM", "mid_signal": 23395, "gamma_signal": -8592, "vega_signal": -1137, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453550000}, {"instrument": "IWM", "mid_signal": -10401, "gamma_signal": -6539, "vega_signal": -817, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453555000}, {"instrument": "IWM", "mid_signal": -27751, "gamma_signal": 8485, "vega_signal": 1104, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453555000}, {"instrument": "IWM", "mid_signal": -9203, "gamma_signal": -4257, "vega_signal": -537, "option_type": "C", "stock_price": 251.255, "utc_time": 1774453560000}, {"instrument": "IWM", "mid_signal": 48757, "gamma_signal": -21907, "vega_signal": -3099, "option_type": "P", "stock_price": 251.255, "utc_time": 1774453560000}, {"instrument": "IWM", "mid_signal": -86385, "gamma_signal": -29877, "vega_signal": -3908, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453565000}, {"instrument": "IWM", "mid_signal": -32250, "gamma_signal": 16764, "vega_signal": 2471, "option_type": "P", "stock_price": 251.255, "utc_time": 1774453565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.235, "utc_time": 1774453570000}, {"instrument": "IWM", "mid_signal": -48551, "gamma_signal": 23043, "vega_signal": 3301, "option_type": "P", "stock_price": 251.235, "utc_time": 1774453570000}, {"instrument": "IWM", "mid_signal": -45594, "gamma_signal": -17058, "vega_signal": -2208, "option_type": "C", "stock_price": 251.235, "utc_time": 1774453575000}, {"instrument": "IWM", "mid_signal": -44880, "gamma_signal": 14489, "vega_signal": 1806, "option_type": "P", "stock_price": 251.235, "utc_time": 1774453575000}, {"instrument": "IWM", "mid_signal": -5253, "gamma_signal": -3333, "vega_signal": -410, "option_type": "C", "stock_price": 251.235, "utc_time": 1774453580000}, {"instrument": "IWM", "mid_signal": 68318, "gamma_signal": -18957, "vega_signal": -2274, "option_type": "P", "stock_price": 251.235, "utc_time": 1774453580000}, {"instrument": "IWM", "mid_signal": -5426, "gamma_signal": -4204, "vega_signal": -530, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453585000}, {"instrument": "IWM", "mid_signal": -30085, "gamma_signal": 14414, "vega_signal": 2057, "option_type": "P", "stock_price": 251.305, "utc_time": 1774453585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453590000}, {"instrument": "IWM", "mid_signal": 3419, "gamma_signal": -7312, "vega_signal": -1234, "option_type": "P", "stock_price": 251.305, "utc_time": 1774453590000}, {"instrument": "IWM", "mid_signal": 18409, "gamma_signal": 8516, "vega_signal": 1075, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453595000}, {"instrument": "IWM", "mid_signal": 369452, "gamma_signal": -138263, "vega_signal": -18771, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453595000}, {"instrument": "IWM", "mid_signal": 177406, "gamma_signal": 104639, "vega_signal": 12953, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453600000}, {"instrument": "IWM", "mid_signal": 2890, "gamma_signal": -1793, "vega_signal": -277, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453600000}, {"instrument": "IWM", "mid_signal": -1385218, "gamma_signal": -638786, "vega_signal": -80658, "option_type": "C", "stock_price": 251.35, "utc_time": 1774453605000}, {"instrument": "IWM", "mid_signal": -35547, "gamma_signal": 30507, "vega_signal": 5625, "option_type": "P", "stock_price": 251.35, "utc_time": 1774453605000}, {"instrument": "IWM", "mid_signal": 908955, "gamma_signal": 199346, "vega_signal": 27876, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453610000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": -2101, "vega_signal": -332, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453615000}, {"instrument": "IWM", "mid_signal": -260218, "gamma_signal": 112281, "vega_signal": 17266, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453615000}, {"instrument": "IWM", "mid_signal": -124709, "gamma_signal": -63769, "vega_signal": -7974, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453620000}, {"instrument": "IWM", "mid_signal": -191563, "gamma_signal": 130923, "vega_signal": 23073, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453620000}, {"instrument": "IWM", "mid_signal": -5365, "gamma_signal": -3337, "vega_signal": -415, "option_type": "C", "stock_price": 251.17, "utc_time": 1774453625000}, {"instrument": "IWM", "mid_signal": -32531, "gamma_signal": 13788, "vega_signal": 1906, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453625000}, {"instrument": "IWM", "mid_signal": -8304, "gamma_signal": -991, "vega_signal": -150, "option_type": "C", "stock_price": 251.155, "utc_time": 1774453630000}, {"instrument": "IWM", "mid_signal": -612646, "gamma_signal": 238120, "vega_signal": 32047, "option_type": "P", "stock_price": 251.155, "utc_time": 1774453630000}, {"instrument": "IWM", "mid_signal": -27344, "gamma_signal": -8659, "vega_signal": -1130, "option_type": "C", "stock_price": 251.21, "utc_time": 1774453635000}, {"instrument": "IWM", "mid_signal": -2965314, "gamma_signal": 1105206, "vega_signal": 146771, "option_type": "P", "stock_price": 251.21, "utc_time": 1774453635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1774453640000}, {"instrument": "IWM", "mid_signal": -42296, "gamma_signal": 22790, "vega_signal": 3299, "option_type": "P", "stock_price": 251.21, "utc_time": 1774453640000}, {"instrument": "IWM", "mid_signal": 13606, "gamma_signal": 10574, "vega_signal": 1325, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453645000}, {"instrument": "IWM", "mid_signal": -282965, "gamma_signal": 105847, "vega_signal": 14069, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453645000}, {"instrument": "IWM", "mid_signal": -3952, "gamma_signal": -2123, "vega_signal": -253, "option_type": "C", "stock_price": 251.315, "utc_time": 1774453650000}, {"instrument": "IWM", "mid_signal": -9609, "gamma_signal": 5272, "vega_signal": 777, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453650000}, {"instrument": "IWM", "mid_signal": 26853, "gamma_signal": 4582, "vega_signal": 647, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453655000}, {"instrument": "IWM", "mid_signal": -44856, "gamma_signal": -9897, "vega_signal": -1810, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453655000}, {"instrument": "IWM", "mid_signal": -74005, "gamma_signal": -13693, "vega_signal": -1922, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453660000}, {"instrument": "IWM", "mid_signal": -141788, "gamma_signal": 53586, "vega_signal": 7157, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453660000}, {"instrument": "IWM", "mid_signal": -812797, "gamma_signal": -153764, "vega_signal": -21490, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453665000}, {"instrument": "IWM", "mid_signal": 7705, "gamma_signal": -4422, "vega_signal": -666, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453670000}, {"instrument": "IWM", "mid_signal": -11471, "gamma_signal": 4262, "vega_signal": 565, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453670000}, {"instrument": "IWM", "mid_signal": 18573, "gamma_signal": 8495, "vega_signal": 1076, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453675000}, {"instrument": "IWM", "mid_signal": 112302, "gamma_signal": -41773, "vega_signal": -5471, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453675000}, {"instrument": "IWM", "mid_signal": -163030, "gamma_signal": -88110, "vega_signal": -11710, "option_type": "C", "stock_price": 251.18, "utc_time": 1774453680000}, {"instrument": "IWM", "mid_signal": -12701, "gamma_signal": -5470, "vega_signal": -840, "option_type": "P", "stock_price": 251.18, "utc_time": 1774453680000}, {"instrument": "IWM", "mid_signal": -3023, "gamma_signal": 7059, "vega_signal": 810, "option_type": "C", "stock_price": 251.18, "utc_time": 1774453685000}, {"instrument": "IWM", "mid_signal": -313642, "gamma_signal": 84230, "vega_signal": 10999, "option_type": "P", "stock_price": 251.18, "utc_time": 1774453685000}, {"instrument": "IWM", "mid_signal": 97389, "gamma_signal": 25203, "vega_signal": 3428, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453690000}, {"instrument": "IWM", "mid_signal": 118468, "gamma_signal": -36731, "vega_signal": -4715, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453690000}, {"instrument": "IWM", "mid_signal": 1396329, "gamma_signal": 467677, "vega_signal": 61800, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453695000}, {"instrument": "IWM", "mid_signal": 158137, "gamma_signal": -54452, "vega_signal": -7200, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453695000}, {"instrument": "IWM", "mid_signal": -49003, "gamma_signal": -41552, "vega_signal": -5030, "option_type": "C", "stock_price": 251.29, "utc_time": 1774453700000}, {"instrument": "IWM", "mid_signal": -2443426, "gamma_signal": 1361849, "vega_signal": 196463, "option_type": "P", "stock_price": 251.29, "utc_time": 1774453700000}, {"instrument": "IWM", "mid_signal": 9092, "gamma_signal": 4168, "vega_signal": 533, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453705000}, {"instrument": "IWM", "mid_signal": 164603, "gamma_signal": -66116, "vega_signal": -9062, "option_type": "P", "stock_price": 251.21, "utc_time": 1774453705000}, {"instrument": "IWM", "mid_signal": -10496, "gamma_signal": -5361, "vega_signal": -693, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453710000}, {"instrument": "IWM", "mid_signal": 156210, "gamma_signal": -64332, "vega_signal": -8846, "option_type": "P", "stock_price": 251.19, "utc_time": 1774453710000}, {"instrument": "IWM", "mid_signal": -69711, "gamma_signal": -35615, "vega_signal": -4512, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453715000}, {"instrument": "IWM", "mid_signal": -2887293, "gamma_signal": 1190998, "vega_signal": 164171, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453720000}, {"instrument": "IWM", "mid_signal": 321018, "gamma_signal": -83773, "vega_signal": -10653, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453720000}, {"instrument": "IWM", "mid_signal": 9091, "gamma_signal": 4167, "vega_signal": 533, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453725000}, {"instrument": "IWM", "mid_signal": 16317, "gamma_signal": -9901, "vega_signal": -1442, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453725000}, {"instrument": "IWM", "mid_signal": 85711, "gamma_signal": 38402, "vega_signal": 4924, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453730000}, {"instrument": "IWM", "mid_signal": 7883, "gamma_signal": -3589, "vega_signal": -504, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453730000}, {"instrument": "IWM", "mid_signal": 8223, "gamma_signal": 993, "vega_signal": 159, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453735000}, {"instrument": "IWM", "mid_signal": -7622, "gamma_signal": 4701, "vega_signal": 701, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453735000}, {"instrument": "IWM", "mid_signal": -8165, "gamma_signal": -2996, "vega_signal": -370, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453740000}, {"instrument": "IWM", "mid_signal": -9451, "gamma_signal": -4248, "vega_signal": -539, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453745000}, {"instrument": "IWM", "mid_signal": -59288, "gamma_signal": 28551, "vega_signal": 3991, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453750000}, {"instrument": "IWM", "mid_signal": 45313, "gamma_signal": -16910, "vega_signal": -2250, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453750000}, {"instrument": "IWM", "mid_signal": 13402, "gamma_signal": 5122, "vega_signal": 659, "option_type": "C", "stock_price": 251.4, "utc_time": 1774453755000}, {"instrument": "IWM", "mid_signal": 254405, "gamma_signal": -91037, "vega_signal": -12135, "option_type": "P", "stock_price": 251.4, "utc_time": 1774453755000}, {"instrument": "IWM", "mid_signal": 11013, "gamma_signal": 6754, "vega_signal": 839, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453760000}, {"instrument": "IWM", "mid_signal": 18575, "gamma_signal": -6026, "vega_signal": -814, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453760000}, {"instrument": "IWM", "mid_signal": 103172, "gamma_signal": 41664, "vega_signal": 5277, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453765000}, {"instrument": "IWM", "mid_signal": 15780, "gamma_signal": 4842, "vega_signal": 1099, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453765000}, {"instrument": "IWM", "mid_signal": -90513, "gamma_signal": -42525, "vega_signal": -5381, "option_type": "C", "stock_price": 251.35, "utc_time": 1774453770000}, {"instrument": "IWM", "mid_signal": 11330, "gamma_signal": -4228, "vega_signal": -562, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453770000}, {"instrument": "IWM", "mid_signal": 95926, "gamma_signal": 43711, "vega_signal": 5552, "option_type": "C", "stock_price": 251.36, "utc_time": 1774453775000}, {"instrument": "IWM", "mid_signal": 114188, "gamma_signal": -57029, "vega_signal": -8365, "option_type": "P", "stock_price": 251.36, "utc_time": 1774453775000}, {"instrument": "IWM", "mid_signal": -521771, "gamma_signal": -166890, "vega_signal": -22246, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453780000}, {"instrument": "IWM", "mid_signal": 25798, "gamma_signal": -14121, "vega_signal": -1999, "option_type": "P", "stock_price": 251.37, "utc_time": 1774453780000}, {"instrument": "IWM", "mid_signal": -43137, "gamma_signal": -4729, "vega_signal": -798, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453785000}, {"instrument": "IWM", "mid_signal": -2370967, "gamma_signal": 1298885, "vega_signal": 192503, "option_type": "P", "stock_price": 251.37, "utc_time": 1774453785000}, {"instrument": "IWM", "mid_signal": -2716, "gamma_signal": -2140, "vega_signal": -264, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774453790000}, {"instrument": "IWM", "mid_signal": 24415, "gamma_signal": 11876, "vega_signal": 1498, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453795000}, {"instrument": "IWM", "mid_signal": -33044, "gamma_signal": 15919, "vega_signal": 2251, "option_type": "P", "stock_price": 251.37, "utc_time": 1774453795000}, {"instrument": "IWM", "mid_signal": 104071, "gamma_signal": 67916, "vega_signal": 8309, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453800000}, {"instrument": "IWM", "mid_signal": 614112, "gamma_signal": -239001, "vega_signal": -33092, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453800000}, {"instrument": "IWM", "mid_signal": 185136, "gamma_signal": 58005, "vega_signal": 7539, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453805000}, {"instrument": "IWM", "mid_signal": 872415, "gamma_signal": -400561, "vega_signal": -56840, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453805000}, {"instrument": "IWM", "mid_signal": -174587, "gamma_signal": 70847, "vega_signal": 8357, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453810000}, {"instrument": "IWM", "mid_signal": 468965, "gamma_signal": -209595, "vega_signal": -29467, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453810000}, {"instrument": "IWM", "mid_signal": -509301, "gamma_signal": -135166, "vega_signal": -18129, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453815000}, {"instrument": "IWM", "mid_signal": 31183, "gamma_signal": -34207, "vega_signal": -6187, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453815000}, {"instrument": "IWM", "mid_signal": 27979, "gamma_signal": 19254, "vega_signal": 2366, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453820000}, {"instrument": "IWM", "mid_signal": -46286, "gamma_signal": 20544, "vega_signal": 3041, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453820000}, {"instrument": "IWM", "mid_signal": 174814, "gamma_signal": 82362, "vega_signal": 10116, "option_type": "C", "stock_price": 251.6, "utc_time": 1774453825000}, {"instrument": "IWM", "mid_signal": 83553, "gamma_signal": -24865, "vega_signal": -3177, "option_type": "P", "stock_price": 251.6, "utc_time": 1774453825000}, {"instrument": "IWM", "mid_signal": -65975, "gamma_signal": -31178, "vega_signal": -3832, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453830000}, {"instrument": "IWM", "mid_signal": 14473, "gamma_signal": 275, "vega_signal": 174, "option_type": "P", "stock_price": 251.6, "utc_time": 1774453830000}, {"instrument": "IWM", "mid_signal": -74339, "gamma_signal": -123916, "vega_signal": -14722, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453835000}, {"instrument": "IWM", "mid_signal": -15456, "gamma_signal": 1254, "vega_signal": -1456, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453835000}, {"instrument": "IWM", "mid_signal": -748124, "gamma_signal": -221111, "vega_signal": -29372, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453840000}, {"instrument": "IWM", "mid_signal": 43754, "gamma_signal": -27520, "vega_signal": -4860, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453840000}, {"instrument": "IWM", "mid_signal": 63023, "gamma_signal": 27845, "vega_signal": 3429, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453845000}, {"instrument": "IWM", "mid_signal": 76843, "gamma_signal": -40135, "vega_signal": -5899, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453845000}, {"instrument": "IWM", "mid_signal": 57633, "gamma_signal": 15249, "vega_signal": 1988, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453850000}, {"instrument": "IWM", "mid_signal": 153757, "gamma_signal": -68009, "vega_signal": -11173, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453850000}, {"instrument": "IWM", "mid_signal": 363480, "gamma_signal": 47764, "vega_signal": 5997, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453855000}, {"instrument": "IWM", "mid_signal": 1100229, "gamma_signal": -680780, "vega_signal": -107985, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453855000}, {"instrument": "IWM", "mid_signal": -1587116, "gamma_signal": -608498, "vega_signal": -77126, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453860000}, {"instrument": "IWM", "mid_signal": -19175, "gamma_signal": 11409, "vega_signal": 1708, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453860000}, {"instrument": "IWM", "mid_signal": 70808, "gamma_signal": 27985, "vega_signal": 3510, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453865000}, {"instrument": "IWM", "mid_signal": -51094, "gamma_signal": 28464, "vega_signal": 4217, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453865000}, {"instrument": "IWM", "mid_signal": 15120, "gamma_signal": 4136, "vega_signal": 548, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453870000}, {"instrument": "IWM", "mid_signal": -127767, "gamma_signal": 53987, "vega_signal": 7295, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453870000}, {"instrument": "IWM", "mid_signal": 24920, "gamma_signal": 11427, "vega_signal": 1420, "option_type": "C", "stock_price": 251.535, "utc_time": 1774453875000}, {"instrument": "IWM", "mid_signal": 201184, "gamma_signal": -82053, "vega_signal": -10831, "option_type": "P", "stock_price": 251.535, "utc_time": 1774453875000}, {"instrument": "IWM", "mid_signal": 27312, "gamma_signal": 1386, "vega_signal": 273, "option_type": "C", "stock_price": 251.535, "utc_time": 1774453880000}, {"instrument": "IWM", "mid_signal": 31953, "gamma_signal": -7272, "vega_signal": -944, "option_type": "P", "stock_price": 251.535, "utc_time": 1774453880000}, {"instrument": "IWM", "mid_signal": -366634, "gamma_signal": -156968, "vega_signal": -19553, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453885000}, {"instrument": "IWM", "mid_signal": -7597, "gamma_signal": 16937, "vega_signal": 2707, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453885000}, {"instrument": "IWM", "mid_signal": 123067, "gamma_signal": 38184, "vega_signal": 4956, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453890000}, {"instrument": "IWM", "mid_signal": 1729, "gamma_signal": 624, "vega_signal": 110, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453890000}, {"instrument": "IWM", "mid_signal": 259854, "gamma_signal": 139913, "vega_signal": 17106, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453895000}, {"instrument": "IWM", "mid_signal": -32688, "gamma_signal": 11186, "vega_signal": 1455, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453895000}, {"instrument": "IWM", "mid_signal": -1175459, "gamma_signal": -464736, "vega_signal": -58385, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453900000}, {"instrument": "IWM", "mid_signal": -359416, "gamma_signal": 179879, "vega_signal": 25460, "option_type": "P", "stock_price": 251.65, "utc_time": 1774453900000}, {"instrument": "IWM", "mid_signal": 4712, "gamma_signal": 912, "vega_signal": 177, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453905000}, {"instrument": "IWM", "mid_signal": 62086, "gamma_signal": -29346, "vega_signal": -4213, "option_type": "P", "stock_price": 251.65, "utc_time": 1774453905000}, {"instrument": "IWM", "mid_signal": 96728, "gamma_signal": 53611, "vega_signal": 6608, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453910000}, {"instrument": "IWM", "mid_signal": -98682, "gamma_signal": 29970, "vega_signal": 3363, "option_type": "P", "stock_price": 251.65, "utc_time": 1774453910000}, {"instrument": "IWM", "mid_signal": -131775, "gamma_signal": -30591, "vega_signal": -4110, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453915000}, {"instrument": "IWM", "mid_signal": 165073, "gamma_signal": -72444, "vega_signal": -9981, "option_type": "P", "stock_price": 251.7, "utc_time": 1774453915000}, {"instrument": "IWM", "mid_signal": 72220, "gamma_signal": 17207, "vega_signal": 2293, "option_type": "C", "stock_price": 251.7, "utc_time": 1774453920000}, {"instrument": "IWM", "mid_signal": -259193, "gamma_signal": 109866, "vega_signal": 14942, "option_type": "P", "stock_price": 251.7, "utc_time": 1774453920000}, {"instrument": "IWM", "mid_signal": 117172, "gamma_signal": 52434, "vega_signal": 6507, "option_type": "C", "stock_price": 251.68, "utc_time": 1774453925000}, {"instrument": "IWM", "mid_signal": 821379, "gamma_signal": -50959, "vega_signal": -10739, "option_type": "P", "stock_price": 251.68, "utc_time": 1774453925000}, {"instrument": "IWM", "mid_signal": -21564, "gamma_signal": -8914, "vega_signal": -1114, "option_type": "C", "stock_price": 251.68, "utc_time": 1774453930000}, {"instrument": "IWM", "mid_signal": 15492, "gamma_signal": -12583, "vega_signal": -1906, "option_type": "P", "stock_price": 251.64, "utc_time": 1774453930000}, {"instrument": "IWM", "mid_signal": 140157, "gamma_signal": 57935, "vega_signal": 7240, "option_type": "C", "stock_price": 251.66, "utc_time": 1774453935000}, {"instrument": "IWM", "mid_signal": -67526, "gamma_signal": 21164, "vega_signal": 2529, "option_type": "P", "stock_price": 251.66, "utc_time": 1774453935000}, {"instrument": "IWM", "mid_signal": 29006, "gamma_signal": 10863, "vega_signal": 1366, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453940000}, {"instrument": "IWM", "mid_signal": -53714, "gamma_signal": 47811, "vega_signal": 7338, "option_type": "P", "stock_price": 251.7, "utc_time": 1774453940000}, {"instrument": "IWM", "mid_signal": -437294, "gamma_signal": -293502, "vega_signal": -35834, "option_type": "C", "stock_price": 251.55, "utc_time": 1774453945000}, {"instrument": "IWM", "mid_signal": -9491, "gamma_signal": 6725, "vega_signal": 1001, "option_type": "P", "stock_price": 251.55, "utc_time": 1774453945000}, {"instrument": "IWM", "mid_signal": -20212, "gamma_signal": -15114, "vega_signal": -1837, "option_type": "C", "stock_price": 251.55, "utc_time": 1774453950000}, {"instrument": "IWM", "mid_signal": -138978, "gamma_signal": 43593, "vega_signal": 5745, "option_type": "P", "stock_price": 251.58, "utc_time": 1774453950000}, {"instrument": "IWM", "mid_signal": 88462, "gamma_signal": 34488, "vega_signal": 4343, "option_type": "C", "stock_price": 251.43, "utc_time": 1774453955000}, {"instrument": "IWM", "mid_signal": -601853, "gamma_signal": 132956, "vega_signal": 18997, "option_type": "P", "stock_price": 251.43, "utc_time": 1774453955000}, {"instrument": "IWM", "mid_signal": 6503, "gamma_signal": 3771, "vega_signal": 459, "option_type": "C", "stock_price": 251.46, "utc_time": 1774453960000}, {"instrument": "IWM", "mid_signal": -222642, "gamma_signal": 83715, "vega_signal": 11211, "option_type": "P", "stock_price": 251.46, "utc_time": 1774453960000}, {"instrument": "IWM", "mid_signal": -95257, "gamma_signal": -34791, "vega_signal": -4305, "option_type": "C", "stock_price": 251.41, "utc_time": 1774453965000}, {"instrument": "IWM", "mid_signal": -243916, "gamma_signal": 80535, "vega_signal": 10178, "option_type": "P", "stock_price": 251.41, "utc_time": 1774453965000}, {"instrument": "IWM", "mid_signal": 15856, "gamma_signal": 13150, "vega_signal": 1574, "option_type": "C", "stock_price": 251.45, "utc_time": 1774453970000}, {"instrument": "IWM", "mid_signal": -26084, "gamma_signal": 12417, "vega_signal": 1806, "option_type": "P", "stock_price": 251.45, "utc_time": 1774453970000}, {"instrument": "IWM", "mid_signal": -68627, "gamma_signal": -21749, "vega_signal": -2830, "option_type": "C", "stock_price": 251.45, "utc_time": 1774453975000}, {"instrument": "IWM", "mid_signal": 33612, "gamma_signal": -5177, "vega_signal": -517, "option_type": "P", "stock_price": 251.45, "utc_time": 1774453975000}, {"instrument": "IWM", "mid_signal": 108606, "gamma_signal": 20624, "vega_signal": 2830, "option_type": "C", "stock_price": 251.45, "utc_time": 1774453980000}, {"instrument": "IWM", "mid_signal": 110883, "gamma_signal": -35595, "vega_signal": -4476, "option_type": "P", "stock_price": 251.45, "utc_time": 1774453980000}, {"instrument": "IWM", "mid_signal": -204391, "gamma_signal": -117962, "vega_signal": -14381, "option_type": "C", "stock_price": 251.41, "utc_time": 1774453985000}, {"instrument": "IWM", "mid_signal": -158044, "gamma_signal": 86793, "vega_signal": 12723, "option_type": "P", "stock_price": 251.41, "utc_time": 1774453985000}, {"instrument": "IWM", "mid_signal": 100502, "gamma_signal": 43324, "vega_signal": 5451, "option_type": "C", "stock_price": 251.41, "utc_time": 1774453990000}, {"instrument": "IWM", "mid_signal": 1469496, "gamma_signal": -278349, "vega_signal": -34396, "option_type": "P", "stock_price": 251.41, "utc_time": 1774453990000}, {"instrument": "IWM", "mid_signal": 20109, "gamma_signal": 8669, "vega_signal": 1091, "option_type": "C", "stock_price": 251.52, "utc_time": 1774453995000}, {"instrument": "IWM", "mid_signal": 90006, "gamma_signal": -39806, "vega_signal": -5415, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453995000}, {"instrument": "IWM", "mid_signal": 68165, "gamma_signal": 45829, "vega_signal": 5611, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454000000}, {"instrument": "IWM", "mid_signal": -87183, "gamma_signal": 42799, "vega_signal": 6079, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454000000}, {"instrument": "IWM", "mid_signal": -3114, "gamma_signal": -2326, "vega_signal": -289, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454005000}, {"instrument": "IWM", "mid_signal": -361028, "gamma_signal": 174575, "vega_signal": 24306, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454005000}, {"instrument": "IWM", "mid_signal": 6377, "gamma_signal": 5056, "vega_signal": 634, "option_type": "C", "stock_price": 251.54, "utc_time": 1774454010000}, {"instrument": "IWM", "mid_signal": -18283, "gamma_signal": 6392, "vega_signal": 878, "option_type": "P", "stock_price": 251.58, "utc_time": 1774454010000}, {"instrument": "IWM", "mid_signal": -18568, "gamma_signal": -335, "vega_signal": -120, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454015000}, {"instrument": "IWM", "mid_signal": -7033, "gamma_signal": 5103, "vega_signal": 870, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454020000}, {"instrument": "IWM", "mid_signal": 254017, "gamma_signal": -67687, "vega_signal": -8371, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454020000}, {"instrument": "IWM", "mid_signal": 1446, "gamma_signal": 1289, "vega_signal": 163, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454025000}, {"instrument": "IWM", "mid_signal": -265484, "gamma_signal": 121238, "vega_signal": 16758, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454030000}, {"instrument": "IWM", "mid_signal": -10752, "gamma_signal": 4185, "vega_signal": 554, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454030000}, {"instrument": "IWM", "mid_signal": -39728, "gamma_signal": -26297, "vega_signal": -3268, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454035000}, {"instrument": "IWM", "mid_signal": -218232, "gamma_signal": 120726, "vega_signal": 17587, "option_type": "P", "stock_price": 251.53, "utc_time": 1774454035000}, {"instrument": "IWM", "mid_signal": 97438, "gamma_signal": 41019, "vega_signal": 5165, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454040000}, {"instrument": "IWM", "mid_signal": -190615, "gamma_signal": 92080, "vega_signal": 12803, "option_type": "P", "stock_price": 251.53, "utc_time": 1774454040000}, {"instrument": "IWM", "mid_signal": 1032961, "gamma_signal": 427284, "vega_signal": 53948, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454045000}, {"instrument": "IWM", "mid_signal": 22887, "gamma_signal": -9449, "vega_signal": -1160, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454045000}, {"instrument": "IWM", "mid_signal": -101, "gamma_signal": 832, "vega_signal": 106, "option_type": "C", "stock_price": 251.48, "utc_time": 1774454050000}, {"instrument": "IWM", "mid_signal": 88351, "gamma_signal": -23137, "vega_signal": -2856, "option_type": "P", "stock_price": 251.48, "utc_time": 1774454050000}, {"instrument": "IWM", "mid_signal": -641848, "gamma_signal": -213989, "vega_signal": -27608, "option_type": "C", "stock_price": 251.48, "utc_time": 1774454055000}, {"instrument": "IWM", "mid_signal": -245327, "gamma_signal": 107244, "vega_signal": 14165, "option_type": "P", "stock_price": 251.48, "utc_time": 1774454055000}, {"instrument": "IWM", "mid_signal": 340418, "gamma_signal": 23987, "vega_signal": 4147, "option_type": "C", "stock_price": 251.52, "utc_time": 1774454060000}, {"instrument": "IWM", "mid_signal": 53960, "gamma_signal": -14366, "vega_signal": -1715, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454060000}, {"instrument": "IWM", "mid_signal": 6892, "gamma_signal": 4363, "vega_signal": 533, "option_type": "C", "stock_price": 251.57, "utc_time": 1774454065000}, {"instrument": "IWM", "mid_signal": 17559, "gamma_signal": -7265, "vega_signal": -951, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454065000}, {"instrument": "IWM", "mid_signal": -98295, "gamma_signal": -27597, "vega_signal": -3617, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454070000}, {"instrument": "IWM", "mid_signal": -6707, "gamma_signal": 3374, "vega_signal": 463, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454070000}, {"instrument": "IWM", "mid_signal": -124185, "gamma_signal": -73620, "vega_signal": -8899, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454075000}, {"instrument": "IWM", "mid_signal": 112743, "gamma_signal": -48222, "vega_signal": -6264, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454075000}, {"instrument": "IWM", "mid_signal": 221539, "gamma_signal": 94528, "vega_signal": 11886, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454080000}, {"instrument": "IWM", "mid_signal": -16247, "gamma_signal": 8398, "vega_signal": 1095, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454085000}, {"instrument": "IWM", "mid_signal": -144596, "gamma_signal": -32715, "vega_signal": -4382, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454090000}, {"instrument": "IWM", "mid_signal": -207216, "gamma_signal": 78277, "vega_signal": 9807, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454095000}, {"instrument": "IWM", "mid_signal": 80153, "gamma_signal": -17699, "vega_signal": -2283, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454095000}, {"instrument": "IWM", "mid_signal": -1045851, "gamma_signal": -435934, "vega_signal": -54995, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454100000}, {"instrument": "IWM", "mid_signal": 72881, "gamma_signal": -29691, "vega_signal": -4252, "option_type": "P", "stock_price": 251.64, "utc_time": 1774454100000}, {"instrument": "IWM", "mid_signal": 3178, "gamma_signal": 2418, "vega_signal": 292, "option_type": "C", "stock_price": 251.64, "utc_time": 1774454105000}, {"instrument": "IWM", "mid_signal": 119490, "gamma_signal": -65898, "vega_signal": -10443, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454105000}, {"instrument": "IWM", "mid_signal": 10459, "gamma_signal": 4360, "vega_signal": 550, "option_type": "C", "stock_price": 251.63, "utc_time": 1774454110000}, {"instrument": "IWM", "mid_signal": -40391, "gamma_signal": 3778, "vega_signal": -88, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454110000}, {"instrument": "IWM", "mid_signal": -6740, "gamma_signal": 3315, "vega_signal": 343, "option_type": "C", "stock_price": 251.69, "utc_time": 1774454115000}, {"instrument": "IWM", "mid_signal": -10601, "gamma_signal": 16025, "vega_signal": 2805, "option_type": "P", "stock_price": 251.69, "utc_time": 1774454115000}, {"instrument": "IWM", "mid_signal": 521340, "gamma_signal": 201625, "vega_signal": 25861, "option_type": "C", "stock_price": 251.69, "utc_time": 1774454120000}, {"instrument": "IWM", "mid_signal": -216751, "gamma_signal": 103504, "vega_signal": 13935, "option_type": "P", "stock_price": 251.69, "utc_time": 1774454120000}, {"instrument": "IWM", "mid_signal": 173285, "gamma_signal": 77311, "vega_signal": 9599, "option_type": "C", "stock_price": 251.79, "utc_time": 1774454125000}, {"instrument": "IWM", "mid_signal": 1073842, "gamma_signal": -336183, "vega_signal": -42559, "option_type": "P", "stock_price": 251.79, "utc_time": 1774454125000}, {"instrument": "IWM", "mid_signal": -23285, "gamma_signal": -37279, "vega_signal": -4416, "option_type": "C", "stock_price": 251.79, "utc_time": 1774454130000}, {"instrument": "IWM", "mid_signal": -4027180, "gamma_signal": 2420502, "vega_signal": 344270, "option_type": "P", "stock_price": 251.79, "utc_time": 1774454130000}, {"instrument": "IWM", "mid_signal": -84657, "gamma_signal": -7480, "vega_signal": -1358, "option_type": "C", "stock_price": 251.79, "utc_time": 1774454135000}, {"instrument": "IWM", "mid_signal": -576738, "gamma_signal": 297969, "vega_signal": 41073, "option_type": "P", "stock_price": 251.79, "utc_time": 1774454135000}, {"instrument": "IWM", "mid_signal": -388908, "gamma_signal": -155485, "vega_signal": -19572, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454140000}, {"instrument": "IWM", "mid_signal": -207753, "gamma_signal": 75096, "vega_signal": 10174, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454140000}, {"instrument": "IWM", "mid_signal": 2068660, "gamma_signal": 1322505, "vega_signal": 161193, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454145000}, {"instrument": "IWM", "mid_signal": -518314, "gamma_signal": 244276, "vega_signal": 33503, "option_type": "P", "stock_price": 251.46, "utc_time": 1774454145000}, {"instrument": "IWM", "mid_signal": 254766, "gamma_signal": 59049, "vega_signal": 7879, "option_type": "C", "stock_price": 251.59, "utc_time": 1774454150000}, {"instrument": "IWM", "mid_signal": 88316, "gamma_signal": -60745, "vega_signal": -9507, "option_type": "P", "stock_price": 251.59, "utc_time": 1774454150000}, {"instrument": "IWM", "mid_signal": -181760, "gamma_signal": -80134, "vega_signal": -10032, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454155000}, {"instrument": "IWM", "mid_signal": 30459, "gamma_signal": -13664, "vega_signal": -1791, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454155000}, {"instrument": "IWM", "mid_signal": -67023, "gamma_signal": -26843, "vega_signal": -3406, "option_type": "C", "stock_price": 251.7, "utc_time": 1774454160000}, {"instrument": "IWM", "mid_signal": -77199, "gamma_signal": 26605, "vega_signal": 3431, "option_type": "P", "stock_price": 251.7, "utc_time": 1774454160000}, {"instrument": "IWM", "mid_signal": -16257, "gamma_signal": -14214, "vega_signal": -1678, "option_type": "C", "stock_price": 251.75, "utc_time": 1774454165000}, {"instrument": "IWM", "mid_signal": 30989, "gamma_signal": -3058, "vega_signal": -283, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454165000}, {"instrument": "IWM", "mid_signal": 123912, "gamma_signal": 36095, "vega_signal": 4749, "option_type": "C", "stock_price": 251.74, "utc_time": 1774454170000}, {"instrument": "IWM", "mid_signal": 1516330, "gamma_signal": -807991, "vega_signal": -116043, "option_type": "P", "stock_price": 251.695, "utc_time": 1774454170000}, {"instrument": "IWM", "mid_signal": -3606, "gamma_signal": -11346, "vega_signal": -1257, "option_type": "C", "stock_price": 251.74, "utc_time": 1774454175000}, {"instrument": "IWM", "mid_signal": 68605, "gamma_signal": -34815, "vega_signal": -4824, "option_type": "P", "stock_price": 251.74, "utc_time": 1774454175000}, {"instrument": "IWM", "mid_signal": 641, "gamma_signal": -3730, "vega_signal": -415, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454180000}, {"instrument": "IWM", "mid_signal": -45808, "gamma_signal": 8531, "vega_signal": 1099, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454180000}, {"instrument": "IWM", "mid_signal": 52945, "gamma_signal": 11136, "vega_signal": 1599, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454185000}, {"instrument": "IWM", "mid_signal": -146521, "gamma_signal": 48264, "vega_signal": 5977, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454185000}, {"instrument": "IWM", "mid_signal": 2857, "gamma_signal": 7751, "vega_signal": 868, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454190000}, {"instrument": "IWM", "mid_signal": -11281, "gamma_signal": 1647, "vega_signal": 39, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454190000}, {"instrument": "IWM", "mid_signal": 2366, "gamma_signal": 2423, "vega_signal": 234, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454195000}, {"instrument": "IWM", "mid_signal": 77585, "gamma_signal": -24321, "vega_signal": -3091, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454195000}, {"instrument": "IWM", "mid_signal": -12424, "gamma_signal": -7365, "vega_signal": -890, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454200000}, {"instrument": "IWM", "mid_signal": -251388, "gamma_signal": 81646, "vega_signal": 10619, "option_type": "P", "stock_price": 251.7, "utc_time": 1774454200000}, {"instrument": "IWM", "mid_signal": 1638, "gamma_signal": 1399, "vega_signal": 179, "option_type": "C", "stock_price": 251.7, "utc_time": 1774454205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774454205000}, {"instrument": "IWM", "mid_signal": 56350, "gamma_signal": 36611, "vega_signal": 4426, "option_type": "C", "stock_price": 251.7, "utc_time": 1774454210000}, {"instrument": "IWM", "mid_signal": 7815, "gamma_signal": -5099, "vega_signal": -801, "option_type": "P", "stock_price": 251.7, "utc_time": 1774454210000}, {"instrument": "IWM", "mid_signal": 333121, "gamma_signal": 110406, "vega_signal": 14182, "option_type": "C", "stock_price": 251.75, "utc_time": 1774454215000}, {"instrument": "IWM", "mid_signal": 26917, "gamma_signal": -12546, "vega_signal": -1777, "option_type": "P", "stock_price": 251.74, "utc_time": 1774454215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774454220000}, {"instrument": "IWM", "mid_signal": 145427, "gamma_signal": -64249, "vega_signal": -8516, "option_type": "P", "stock_price": 251.74, "utc_time": 1774454220000}, {"instrument": "IWM", "mid_signal": -14130, "gamma_signal": 18570, "vega_signal": 1999, "option_type": "C", "stock_price": 251.72, "utc_time": 1774454225000}, {"instrument": "IWM", "mid_signal": 173529, "gamma_signal": -79454, "vega_signal": -10896, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454225000}, {"instrument": "IWM", "mid_signal": -23663, "gamma_signal": 1951, "vega_signal": 127, "option_type": "C", "stock_price": 251.72, "utc_time": 1774454230000}, {"instrument": "IWM", "mid_signal": 540704, "gamma_signal": -222837, "vega_signal": -28756, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454230000}, {"instrument": "IWM", "mid_signal": 57239, "gamma_signal": 46828, "vega_signal": 5500, "option_type": "C", "stock_price": 251.77, "utc_time": 1774454235000}, {"instrument": "IWM", "mid_signal": 126538, "gamma_signal": -45102, "vega_signal": -5968, "option_type": "P", "stock_price": 251.77, "utc_time": 1774454235000}, {"instrument": "IWM", "mid_signal": 42787, "gamma_signal": 14553, "vega_signal": 1874, "option_type": "C", "stock_price": 251.76, "utc_time": 1774454240000}, {"instrument": "IWM", "mid_signal": -70486, "gamma_signal": 21655, "vega_signal": 2737, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454240000}, {"instrument": "IWM", "mid_signal": -58660, "gamma_signal": -12585, "vega_signal": -1680, "option_type": "C", "stock_price": 251.76, "utc_time": 1774454245000}, {"instrument": "IWM", "mid_signal": 61285, "gamma_signal": -17442, "vega_signal": -1885, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454245000}, {"instrument": "IWM", "mid_signal": 713449, "gamma_signal": 300445, "vega_signal": 37864, "option_type": "C", "stock_price": 251.76, "utc_time": 1774454250000}, {"instrument": "IWM", "mid_signal": 24758, "gamma_signal": -13052, "vega_signal": -1815, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454250000}, {"instrument": "IWM", "mid_signal": -421315, "gamma_signal": -258763, "vega_signal": -31127, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454255000}, {"instrument": "IWM", "mid_signal": 44721, "gamma_signal": -12895, "vega_signal": -1757, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454255000}, {"instrument": "IWM", "mid_signal": -219430, "gamma_signal": -141770, "vega_signal": -17303, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454260000}, {"instrument": "IWM", "mid_signal": 38203, "gamma_signal": -14559, "vega_signal": -1815, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454260000}, {"instrument": "IWM", "mid_signal": -9827, "gamma_signal": -8393, "vega_signal": -1074, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454265000}, {"instrument": "IWM", "mid_signal": -6710, "gamma_signal": 3375, "vega_signal": 463, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454265000}, {"instrument": "IWM", "mid_signal": 24079, "gamma_signal": 21406, "vega_signal": 2535, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454270000}, {"instrument": "IWM", "mid_signal": -23824, "gamma_signal": -17523, "vega_signal": -2465, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454270000}, {"instrument": "IWM", "mid_signal": -28592, "gamma_signal": -21756, "vega_signal": -2631, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454275000}, {"instrument": "IWM", "mid_signal": -141612, "gamma_signal": 50155, "vega_signal": 6498, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454275000}, {"instrument": "IWM", "mid_signal": -6209, "gamma_signal": -3681, "vega_signal": -445, "option_type": "C", "stock_price": 251.545, "utc_time": 1774454280000}, {"instrument": "IWM", "mid_signal": 29781, "gamma_signal": -13472, "vega_signal": -1801, "option_type": "P", "stock_price": 251.545, "utc_time": 1774454280000}, {"instrument": "IWM", "mid_signal": -8597, "gamma_signal": -523, "vega_signal": -104, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454285000}, {"instrument": "IWM", "mid_signal": 106893, "gamma_signal": -32451, "vega_signal": -4444, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454285000}, {"instrument": "IWM", "mid_signal": -31368, "gamma_signal": -13075, "vega_signal": -1649, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454290000}, {"instrument": "IWM", "mid_signal": 341741, "gamma_signal": -133740, "vega_signal": -17069, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454290000}, {"instrument": "IWM", "mid_signal": -17134, "gamma_signal": -7868, "vega_signal": -1001, "option_type": "C", "stock_price": 251.51, "utc_time": 1774454295000}, {"instrument": "IWM", "mid_signal": -14312, "gamma_signal": 6660, "vega_signal": 889, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454295000}, {"instrument": "IWM", "mid_signal": -40939, "gamma_signal": -17612, "vega_signal": -2234, "option_type": "C", "stock_price": 251.6, "utc_time": 1774454300000}, {"instrument": "IWM", "mid_signal": -70681, "gamma_signal": 17585, "vega_signal": 2356, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454300000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454305000}, {"instrument": "IWM", "mid_signal": -271591, "gamma_signal": 74732, "vega_signal": 9461, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454305000}, {"instrument": "IWM", "mid_signal": -30632, "gamma_signal": -12002, "vega_signal": -1529, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454310000}, {"instrument": "IWM", "mid_signal": -811183, "gamma_signal": 393892, "vega_signal": 55167, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454310000}, {"instrument": "IWM", "mid_signal": 5628, "gamma_signal": -3798, "vega_signal": -524, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454315000}, {"instrument": "IWM", "mid_signal": 142650, "gamma_signal": 91245, "vega_signal": 11933, "option_type": "C", "stock_price": 251.64, "utc_time": 1774454320000}, {"instrument": "IWM", "mid_signal": -488602, "gamma_signal": 98578, "vega_signal": 12141, "option_type": "P", "stock_price": 251.64, "utc_time": 1774454320000}, {"instrument": "IWM", "mid_signal": 63214, "gamma_signal": 16117, "vega_signal": 2179, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454325000}, {"instrument": "IWM", "mid_signal": 14600, "gamma_signal": -6486, "vega_signal": -894, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454325000}, {"instrument": "IWM", "mid_signal": -4236, "gamma_signal": 190, "vega_signal": 1, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454330000}, {"instrument": "IWM", "mid_signal": -6123, "gamma_signal": 2372, "vega_signal": 329, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454330000}, {"instrument": "IWM", "mid_signal": -100936, "gamma_signal": -77220, "vega_signal": -10129, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454335000}, {"instrument": "IWM", "mid_signal": -278050, "gamma_signal": 129899, "vega_signal": 18048, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454340000}, {"instrument": "IWM", "mid_signal": -14652, "gamma_signal": 4266, "vega_signal": 546, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454340000}, {"instrument": "IWM", "mid_signal": -10505, "gamma_signal": -4266, "vega_signal": -546, "option_type": "C", "stock_price": 251.57, "utc_time": 1774454345000}, {"instrument": "IWM", "mid_signal": 380533, "gamma_signal": -73689, "vega_signal": -8983, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454345000}, {"instrument": "IWM", "mid_signal": -325631, "gamma_signal": -130278, "vega_signal": -16673, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454350000}, {"instrument": "IWM", "mid_signal": 8348243, "gamma_signal": -3330166, "vega_signal": -446118, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454350000}, {"instrument": "IWM", "mid_signal": -33836, "gamma_signal": -14947, "vega_signal": -1886, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454355000}, {"instrument": "IWM", "mid_signal": 161468, "gamma_signal": -63116, "vega_signal": -8402, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454355000}, {"instrument": "IWM", "mid_signal": 27201, "gamma_signal": 17498, "vega_signal": 2113, "option_type": "C", "stock_price": 251.59, "utc_time": 1774454360000}, {"instrument": "IWM", "mid_signal": 35652, "gamma_signal": -10269, "vega_signal": -1283, "option_type": "P", "stock_price": 251.59, "utc_time": 1774454360000}, {"instrument": "IWM", "mid_signal": 4283, "gamma_signal": -194, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454365000}, {"instrument": "IWM", "mid_signal": 37762, "gamma_signal": -5124, "vega_signal": -427, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454365000}, {"instrument": "IWM", "mid_signal": 10438, "gamma_signal": 4313, "vega_signal": 544, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454370000}, {"instrument": "IWM", "mid_signal": -65860, "gamma_signal": 27202, "vega_signal": 3645, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454370000}, {"instrument": "IWM", "mid_signal": -10441, "gamma_signal": -4314, "vega_signal": -544, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454375000}, {"instrument": "IWM", "mid_signal": 19311, "gamma_signal": -12501, "vega_signal": -1766, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454375000}, {"instrument": "IWM", "mid_signal": -4165, "gamma_signal": -677, "vega_signal": -101, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454380000}, {"instrument": "IWM", "mid_signal": -104532, "gamma_signal": 40985, "vega_signal": 5444, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454385000}, {"instrument": "IWM", "mid_signal": 33431, "gamma_signal": 15900, "vega_signal": 1975, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454390000}, {"instrument": "IWM", "mid_signal": 145453, "gamma_signal": -78921, "vega_signal": -11397, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454395000}, {"instrument": "IWM", "mid_signal": -71613, "gamma_signal": 42208, "vega_signal": 6348, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454395000}, {"instrument": "IWM", "mid_signal": -3300, "gamma_signal": -2423, "vega_signal": -297, "option_type": "C", "stock_price": 251.62, "utc_time": 1774454400000}, {"instrument": "IWM", "mid_signal": 19453, "gamma_signal": -10578, "vega_signal": -1512, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454400000}, {"instrument": "IWM", "mid_signal": -135691, "gamma_signal": -56065, "vega_signal": -7074, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454405000}, {"instrument": "IWM", "mid_signal": -20901, "gamma_signal": 8195, "vega_signal": 1089, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454405000}, {"instrument": "IWM", "mid_signal": -218631, "gamma_signal": -92792, "vega_signal": -11707, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454410000}, {"instrument": "IWM", "mid_signal": -47129, "gamma_signal": 25377, "vega_signal": 3530, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454415000}, {"instrument": "IWM", "mid_signal": -585824, "gamma_signal": 301102, "vega_signal": 40536, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454415000}, {"instrument": "IWM", "mid_signal": -149118, "gamma_signal": -67117, "vega_signal": -8219, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454420000}, {"instrument": "IWM", "mid_signal": -54483, "gamma_signal": 27020, "vega_signal": 3657, "option_type": "P", "stock_price": 251.64, "utc_time": 1774454420000}, {"instrument": "IWM", "mid_signal": -10929, "gamma_signal": -4431, "vega_signal": -549, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454425000}, {"instrument": "IWM", "mid_signal": -13737, "gamma_signal": 6435, "vega_signal": 865, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454425000}, {"instrument": "IWM", "mid_signal": 1016, "gamma_signal": -248, "vega_signal": -1, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454430000}, {"instrument": "IWM", "mid_signal": 79952, "gamma_signal": -40093, "vega_signal": -5441, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454435000}, {"instrument": "IWM", "mid_signal": 11497, "gamma_signal": -6897, "vega_signal": -985, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454435000}, {"instrument": "IWM", "mid_signal": 18649, "gamma_signal": 6730, "vega_signal": 836, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454440000}, {"instrument": "IWM", "mid_signal": -48211, "gamma_signal": 16196, "vega_signal": 2066, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774454445000}, {"instrument": "IWM", "mid_signal": 6367, "gamma_signal": -3268, "vega_signal": -446, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454445000}, {"instrument": "IWM", "mid_signal": -6638, "gamma_signal": -3800, "vega_signal": -456, "option_type": "C", "stock_price": 251.63, "utc_time": 1774454450000}, {"instrument": "IWM", "mid_signal": 2535, "gamma_signal": -970, "vega_signal": -118, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454450000}, {"instrument": "IWM", "mid_signal": -85144, "gamma_signal": -31397, "vega_signal": -3920, "option_type": "C", "stock_price": 251.62, "utc_time": 1774454455000}, {"instrument": "IWM", "mid_signal": -3537, "gamma_signal": 868, "vega_signal": 90, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454455000}, {"instrument": "IWM", "mid_signal": -21311, "gamma_signal": -7343, "vega_signal": -954, "option_type": "C", "stock_price": 251.6, "utc_time": 1774454460000}, {"instrument": "IWM", "mid_signal": -28016, "gamma_signal": 11733, "vega_signal": 1517, "option_type": "P", "stock_price": 251.6, "utc_time": 1774454460000}, {"instrument": "IWM", "mid_signal": -10925, "gamma_signal": -4430, "vega_signal": -548, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454465000}, {"instrument": "IWM", "mid_signal": 124300, "gamma_signal": -46198, "vega_signal": -6005, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454465000}, {"instrument": "IWM", "mid_signal": -66678, "gamma_signal": -43190, "vega_signal": -5134, "option_type": "C", "stock_price": 251.57, "utc_time": 1774454470000}, {"instrument": "IWM", "mid_signal": -311105, "gamma_signal": 118716, "vega_signal": 15518, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454470000}, {"instrument": "IWM", "mid_signal": -52487, "gamma_signal": -22272, "vega_signal": -2713, "option_type": "C", "stock_price": 251.52, "utc_time": 1774454475000}, {"instrument": "IWM", "mid_signal": 43483, "gamma_signal": -16171, "vega_signal": -2031, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454475000}, {"instrument": "IWM", "mid_signal": -68671, "gamma_signal": -40899, "vega_signal": -4841, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454480000}, {"instrument": "IWM", "mid_signal": 1557167, "gamma_signal": -297337, "vega_signal": -35374, "option_type": "P", "stock_price": 251.53, "utc_time": 1774454480000}, {"instrument": "IWM", "mid_signal": -52489, "gamma_signal": -22273, "vega_signal": -2713, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454485000}, {"instrument": "IWM", "mid_signal": 765821, "gamma_signal": -373350, "vega_signal": -50978, "option_type": "P", "stock_price": 251.58, "utc_time": 1774454485000}, {"instrument": "IWM", "mid_signal": -86565, "gamma_signal": -43897, "vega_signal": -5220, "option_type": "C", "stock_price": 251.58, "utc_time": 1774454490000}, {"instrument": "IWM", "mid_signal": -289705, "gamma_signal": 214767, "vega_signal": 30949, "option_type": "P", "stock_price": 251.58, "utc_time": 1774454490000}, {"instrument": "IWM", "mid_signal": 6643, "gamma_signal": 4907, "vega_signal": 595, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454495000}, {"instrument": "IWM", "mid_signal": -189, "gamma_signal": -3563, "vega_signal": -625, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454495000}, {"instrument": "IWM", "mid_signal": -116092, "gamma_signal": -22698, "vega_signal": -2901, "option_type": "C", "stock_price": 251.54, "utc_time": 1774454500000}, {"instrument": "IWM", "mid_signal": -235253, "gamma_signal": 104512, "vega_signal": 13778, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454500000}, {"instrument": "IWM", "mid_signal": -30139, "gamma_signal": -16423, "vega_signal": -1973, "option_type": "C", "stock_price": 251.72, "utc_time": 1774454505000}, {"instrument": "IWM", "mid_signal": -3584, "gamma_signal": 845, "vega_signal": 84, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454505000}, {"instrument": "IWM", "mid_signal": 13389, "gamma_signal": 8246, "vega_signal": 990, "option_type": "C", "stock_price": 251.58, "utc_time": 1774454510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454510000}, {"instrument": "IWM", "mid_signal": 767035, "gamma_signal": 221320, "vega_signal": 28063, "option_type": "C", "stock_price": 251.585, "utc_time": 1774454515000}, {"instrument": "IWM", "mid_signal": 20765, "gamma_signal": -24707, "vega_signal": -3678, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454515000}, {"instrument": "IWM", "mid_signal": 535284, "gamma_signal": 227137, "vega_signal": 27670, "option_type": "C", "stock_price": 251.48, "utc_time": 1774454520000}, {"instrument": "IWM", "mid_signal": -979416, "gamma_signal": 204029, "vega_signal": 25276, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454520000}, {"instrument": "IWM", "mid_signal": 54180, "gamma_signal": 19867, "vega_signal": 2463, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454525000}, {"instrument": "IWM", "mid_signal": -366499, "gamma_signal": 181651, "vega_signal": 24893, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454525000}, {"instrument": "IWM", "mid_signal": -6246, "gamma_signal": -3720, "vega_signal": -440, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454530000}, {"instrument": "IWM", "mid_signal": 12972, "gamma_signal": -8312, "vega_signal": -1204, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454530000}, {"instrument": "IWM", "mid_signal": 482618, "gamma_signal": 190328, "vega_signal": 23609, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454535000}, {"instrument": "IWM", "mid_signal": -18729, "gamma_signal": 4910, "vega_signal": 385, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454535000}, {"instrument": "IWM", "mid_signal": 6858, "gamma_signal": 3813, "vega_signal": 461, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454540000}, {"instrument": "IWM", "mid_signal": -231505, "gamma_signal": 42403, "vega_signal": 4920, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454540000}, {"instrument": "IWM", "mid_signal": -131963, "gamma_signal": -42439, "vega_signal": -5379, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454545000}, {"instrument": "IWM", "mid_signal": -19734, "gamma_signal": -3806, "vega_signal": -1004, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454545000}, {"instrument": "IWM", "mid_signal": -209382, "gamma_signal": -118163, "vega_signal": -14278, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454550000}, {"instrument": "IWM", "mid_signal": -245075, "gamma_signal": 97517, "vega_signal": 12751, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454550000}, {"instrument": "IWM", "mid_signal": -13579, "gamma_signal": -2406, "vega_signal": -313, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454555000}, {"instrument": "IWM", "mid_signal": 165679, "gamma_signal": -67115, "vega_signal": -8535, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454555000}, {"instrument": "IWM", "mid_signal": 170861, "gamma_signal": 56138, "vega_signal": 7044, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454560000}, {"instrument": "IWM", "mid_signal": -366936, "gamma_signal": 171478, "vega_signal": 22992, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454560000}, {"instrument": "IWM", "mid_signal": -554178, "gamma_signal": -272343, "vega_signal": -33298, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454565000}, {"instrument": "IWM", "mid_signal": -293458, "gamma_signal": -22558, "vega_signal": -4431, "option_type": "P", "stock_price": 251.43, "utc_time": 1774454565000}, {"instrument": "IWM", "mid_signal": 18928, "gamma_signal": 6676, "vega_signal": 842, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454570000}, {"instrument": "IWM", "mid_signal": -36083, "gamma_signal": 18026, "vega_signal": 2454, "option_type": "P", "stock_price": 251.43, "utc_time": 1774454570000}, {"instrument": "IWM", "mid_signal": 111009, "gamma_signal": 44271, "vega_signal": 5476, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454575000}, {"instrument": "IWM", "mid_signal": 21401, "gamma_signal": -10567, "vega_signal": -1441, "option_type": "P", "stock_price": 251.42, "utc_time": 1774454575000}, {"instrument": "IWM", "mid_signal": 6850, "gamma_signal": 3809, "vega_signal": 461, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454580000}, {"instrument": "IWM", "mid_signal": 194662, "gamma_signal": -82199, "vega_signal": -10625, "option_type": "P", "stock_price": 251.42, "utc_time": 1774454580000}, {"instrument": "IWM", "mid_signal": 80184, "gamma_signal": 21537, "vega_signal": 2808, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454585000}, {"instrument": "IWM", "mid_signal": 84715, "gamma_signal": -34678, "vega_signal": -4429, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454585000}, {"instrument": "IWM", "mid_signal": 4278, "gamma_signal": -359, "vega_signal": -16, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454590000}, {"instrument": "IWM", "mid_signal": 21988, "gamma_signal": 17894, "vega_signal": 3320, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454590000}, {"instrument": "IWM", "mid_signal": -28545, "gamma_signal": -8636, "vega_signal": -1088, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454595000}, {"instrument": "IWM", "mid_signal": -18938, "gamma_signal": 17690, "vega_signal": 2628, "option_type": "P", "stock_price": 251.36, "utc_time": 1774454595000}, {"instrument": "IWM", "mid_signal": 59310, "gamma_signal": 32187, "vega_signal": 3790, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454600000}, {"instrument": "IWM", "mid_signal": -1009508, "gamma_signal": 190067, "vega_signal": 22087, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454600000}, {"instrument": "IWM", "mid_signal": 54638, "gamma_signal": 25681, "vega_signal": 3067, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454605000}, {"instrument": "IWM", "mid_signal": -12715, "gamma_signal": 5645, "vega_signal": 766, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454605000}, {"instrument": "IWM", "mid_signal": 2850, "gamma_signal": 2248, "vega_signal": 266, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454610000}, {"instrument": "IWM", "mid_signal": 63138, "gamma_signal": -16021, "vega_signal": -1861, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454610000}, {"instrument": "IWM", "mid_signal": 190307, "gamma_signal": 84978, "vega_signal": 10196, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454615000}, {"instrument": "IWM", "mid_signal": 28101, "gamma_signal": -14165, "vega_signal": -1860, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454620000}, {"instrument": "IWM", "mid_signal": 110927, "gamma_signal": -55886, "vega_signal": -7481, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454620000}, {"instrument": "IWM", "mid_signal": 6047, "gamma_signal": 11376, "vega_signal": 1330, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454625000}, {"instrument": "IWM", "mid_signal": -7025, "gamma_signal": 3541, "vega_signal": 465, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454625000}, {"instrument": "IWM", "mid_signal": 5827, "gamma_signal": -532, "vega_signal": -19, "option_type": "C", "stock_price": 251.41, "utc_time": 1774454630000}, {"instrument": "IWM", "mid_signal": -105964, "gamma_signal": 42167, "vega_signal": 5326, "option_type": "P", "stock_price": 251.41, "utc_time": 1774454630000}, {"instrument": "IWM", "mid_signal": 6461735, "gamma_signal": 2915216, "vega_signal": 349457, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454635000}, {"instrument": "IWM", "mid_signal": -105254, "gamma_signal": 52470, "vega_signal": 6923, "option_type": "P", "stock_price": 251.41, "utc_time": 1774454635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454640000}, {"instrument": "IWM", "mid_signal": -132996, "gamma_signal": 53488, "vega_signal": 6775, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454640000}, {"instrument": "IWM", "mid_signal": -1175773, "gamma_signal": -531183, "vega_signal": -63666, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454645000}, {"instrument": "IWM", "mid_signal": -31288, "gamma_signal": 16930, "vega_signal": 2247, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454645000}, {"instrument": "IWM", "mid_signal": -1527, "gamma_signal": -1307, "vega_signal": -166, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454650000}, {"instrument": "IWM", "mid_signal": 157172, "gamma_signal": -56765, "vega_signal": -6890, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454650000}, {"instrument": "IWM", "mid_signal": -71319, "gamma_signal": -21474, "vega_signal": -2714, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454655000}, {"instrument": "IWM", "mid_signal": 168228, "gamma_signal": -57630, "vega_signal": -7074, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454655000}, {"instrument": "IWM", "mid_signal": -39889, "gamma_signal": -6588, "vega_signal": -921, "option_type": "C", "stock_price": 251.34, "utc_time": 1774454660000}, {"instrument": "IWM", "mid_signal": -128806, "gamma_signal": 58369, "vega_signal": 8310, "option_type": "P", "stock_price": 251.34, "utc_time": 1774454660000}, {"instrument": "IWM", "mid_signal": -169595, "gamma_signal": -65246, "vega_signal": -8012, "option_type": "C", "stock_price": 251.33, "utc_time": 1774454665000}, {"instrument": "IWM", "mid_signal": -19541, "gamma_signal": 8793, "vega_signal": 1176, "option_type": "P", "stock_price": 251.35, "utc_time": 1774454665000}, {"instrument": "IWM", "mid_signal": -28266, "gamma_signal": -14797, "vega_signal": -1652, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454670000}, {"instrument": "IWM", "mid_signal": 324426, "gamma_signal": -100990, "vega_signal": -13082, "option_type": "P", "stock_price": 251.43, "utc_time": 1774454670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454675000}, {"instrument": "IWM", "mid_signal": -34006, "gamma_signal": 15910, "vega_signal": 2095, "option_type": "P", "stock_price": 251.45, "utc_time": 1774454675000}, {"instrument": "IWM", "mid_signal": -14814, "gamma_signal": -11338, "vega_signal": -1363, "option_type": "C", "stock_price": 251.45, "utc_time": 1774454680000}, {"instrument": "IWM", "mid_signal": 116056, "gamma_signal": -45983, "vega_signal": -5897, "option_type": "P", "stock_price": 251.4, "utc_time": 1774454680000}, {"instrument": "IWM", "mid_signal": -28600, "gamma_signal": -17650, "vega_signal": -2083, "option_type": "C", "stock_price": 251.39, "utc_time": 1774454685000}, {"instrument": "IWM", "mid_signal": -71168, "gamma_signal": 40476, "vega_signal": 6138, "option_type": "P", "stock_price": 251.39, "utc_time": 1774454685000}, {"instrument": "IWM", "mid_signal": -43371, "gamma_signal": -32695, "vega_signal": -4009, "option_type": "C", "stock_price": 251.39, "utc_time": 1774454690000}, {"instrument": "IWM", "mid_signal": 9241, "gamma_signal": -5126, "vega_signal": -668, "option_type": "P", "stock_price": 251.39, "utc_time": 1774454690000}, {"instrument": "IWM", "mid_signal": 49156, "gamma_signal": 21894, "vega_signal": 2650, "option_type": "C", "stock_price": 251.39, "utc_time": 1774454695000}, {"instrument": "IWM", "mid_signal": 91055, "gamma_signal": -44183, "vega_signal": -6064, "option_type": "P", "stock_price": 251.33, "utc_time": 1774454695000}, {"instrument": "IWM", "mid_signal": -60432, "gamma_signal": -45891, "vega_signal": -5486, "option_type": "C", "stock_price": 251.33, "utc_time": 1774454700000}, {"instrument": "IWM", "mid_signal": 14241, "gamma_signal": -628, "vega_signal": 120, "option_type": "P", "stock_price": 251.33, "utc_time": 1774454700000}, {"instrument": "IWM", "mid_signal": 9041, "gamma_signal": -11871, "vega_signal": -1263, "option_type": "C", "stock_price": 251.29, "utc_time": 1774454705000}, {"instrument": "IWM", "mid_signal": -182207, "gamma_signal": 62400, "vega_signal": 7821, "option_type": "P", "stock_price": 251.29, "utc_time": 1774454705000}, {"instrument": "IWM", "mid_signal": -204831, "gamma_signal": -93286, "vega_signal": -11220, "option_type": "C", "stock_price": 251.24, "utc_time": 1774454710000}, {"instrument": "IWM", "mid_signal": -758655, "gamma_signal": 330346, "vega_signal": 44043, "option_type": "P", "stock_price": 251.12, "utc_time": 1774454710000}, {"instrument": "IWM", "mid_signal": -41179, "gamma_signal": -15998, "vega_signal": -1977, "option_type": "C", "stock_price": 251.15, "utc_time": 1774454715000}, {"instrument": "IWM", "mid_signal": 76374, "gamma_signal": 126388, "vega_signal": 16842, "option_type": "P", "stock_price": 251.1, "utc_time": 1774454715000}, {"instrument": "IWM", "mid_signal": -180728, "gamma_signal": -60773, "vega_signal": -7592, "option_type": "C", "stock_price": 251.07, "utc_time": 1774454720000}, {"instrument": "IWM", "mid_signal": -652308, "gamma_signal": 290825, "vega_signal": 37946, "option_type": "P", "stock_price": 251.07, "utc_time": 1774454720000}, {"instrument": "IWM", "mid_signal": -126658, "gamma_signal": -68299, "vega_signal": -8573, "option_type": "C", "stock_price": 251.07, "utc_time": 1774454725000}, {"instrument": "IWM", "mid_signal": -111879, "gamma_signal": -18185, "vega_signal": -3515, "option_type": "P", "stock_price": 251.07, "utc_time": 1774454725000}, {"instrument": "IWM", "mid_signal": 70115, "gamma_signal": 30216, "vega_signal": 3789, "option_type": "C", "stock_price": 251.09, "utc_time": 1774454730000}, {"instrument": "IWM", "mid_signal": 64396, "gamma_signal": -19002, "vega_signal": -2270, "option_type": "P", "stock_price": 251.09, "utc_time": 1774454730000}, {"instrument": "IWM", "mid_signal": 151479, "gamma_signal": 58102, "vega_signal": 7156, "option_type": "C", "stock_price": 251.14, "utc_time": 1774454735000}, {"instrument": "IWM", "mid_signal": 206656, "gamma_signal": -83343, "vega_signal": -10782, "option_type": "P", "stock_price": 251.14, "utc_time": 1774454735000}, {"instrument": "IWM", "mid_signal": 55296, "gamma_signal": 34246, "vega_signal": 4191, "option_type": "C", "stock_price": 251.25, "utc_time": 1774454740000}, {"instrument": "IWM", "mid_signal": 413212, "gamma_signal": -162836, "vega_signal": -20702, "option_type": "P", "stock_price": 251.25, "utc_time": 1774454740000}, {"instrument": "IWM", "mid_signal": 74453, "gamma_signal": 41606, "vega_signal": 5089, "option_type": "C", "stock_price": 251.2, "utc_time": 1774454745000}, {"instrument": "IWM", "mid_signal": 129678, "gamma_signal": -59163, "vega_signal": -7782, "option_type": "P", "stock_price": 251.25, "utc_time": 1774454745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774454750000}, {"instrument": "IWM", "mid_signal": -74654, "gamma_signal": 26058, "vega_signal": 3203, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454750000}, {"instrument": "IWM", "mid_signal": -86990, "gamma_signal": -85129, "vega_signal": -10415, "option_type": "C", "stock_price": 251.18, "utc_time": 1774454755000}, {"instrument": "IWM", "mid_signal": -92333, "gamma_signal": 6713, "vega_signal": 371, "option_type": "P", "stock_price": 251.18, "utc_time": 1774454755000}, {"instrument": "IWM", "mid_signal": 16883, "gamma_signal": 15456, "vega_signal": 1922, "option_type": "C", "stock_price": 251.19, "utc_time": 1774454760000}, {"instrument": "IWM", "mid_signal": -54024, "gamma_signal": 18501, "vega_signal": 2235, "option_type": "P", "stock_price": 251.19, "utc_time": 1774454760000}, {"instrument": "IWM", "mid_signal": 75150, "gamma_signal": 43932, "vega_signal": 5245, "option_type": "C", "stock_price": 251.29, "utc_time": 1774454765000}, {"instrument": "IWM", "mid_signal": -72470, "gamma_signal": 32835, "vega_signal": 4313, "option_type": "P", "stock_price": 251.29, "utc_time": 1774454765000}, {"instrument": "IWM", "mid_signal": 2952, "gamma_signal": -1289, "vega_signal": -173, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454770000}, {"instrument": "IWM", "mid_signal": -93838, "gamma_signal": 34937, "vega_signal": 4376, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454770000}, {"instrument": "IWM", "mid_signal": -380142, "gamma_signal": -158130, "vega_signal": -19045, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454775000}, {"instrument": "IWM", "mid_signal": -873249, "gamma_signal": 195212, "vega_signal": 24808, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454775000}, {"instrument": "IWM", "mid_signal": -7329, "gamma_signal": -11175, "vega_signal": -1324, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454780000}, {"instrument": "IWM", "mid_signal": -11845, "gamma_signal": -552, "vega_signal": -135, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454780000}, {"instrument": "IWM", "mid_signal": 30508, "gamma_signal": 16664, "vega_signal": 1968, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454785000}, {"instrument": "IWM", "mid_signal": 47960, "gamma_signal": -27217, "vega_signal": -3710, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454785000}, {"instrument": "IWM", "mid_signal": 126439, "gamma_signal": 97427, "vega_signal": 11430, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454790000}, {"instrument": "IWM", "mid_signal": 19108, "gamma_signal": 14686, "vega_signal": 2595, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454790000}, {"instrument": "IWM", "mid_signal": 28087, "gamma_signal": 13048, "vega_signal": 1559, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454795000}, {"instrument": "IWM", "mid_signal": -3899, "gamma_signal": 744, "vega_signal": 70, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454795000}, {"instrument": "IWM", "mid_signal": 23348, "gamma_signal": 11475, "vega_signal": 1351, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454800000}, {"instrument": "IWM", "mid_signal": -478569, "gamma_signal": 230477, "vega_signal": 29965, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454800000}, {"instrument": "IWM", "mid_signal": -205164, "gamma_signal": -93036, "vega_signal": -11153, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454805000}, {"instrument": "IWM", "mid_signal": -88528, "gamma_signal": 43528, "vega_signal": 5830, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454805000}, {"instrument": "IWM", "mid_signal": -4641, "gamma_signal": 134, "vega_signal": 19, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454810000}, {"instrument": "IWM", "mid_signal": -59907, "gamma_signal": 24695, "vega_signal": 3119, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454810000}, {"instrument": "IWM", "mid_signal": 21419, "gamma_signal": 25418, "vega_signal": 2777, "option_type": "C", "stock_price": 251.16, "utc_time": 1774454815000}, {"instrument": "IWM", "mid_signal": -280519, "gamma_signal": 161882, "vega_signal": 22074, "option_type": "P", "stock_price": 251.16, "utc_time": 1774454815000}, {"instrument": "IWM", "mid_signal": 9365, "gamma_signal": 4350, "vega_signal": 520, "option_type": "C", "stock_price": 251.24, "utc_time": 1774454820000}, {"instrument": "IWM", "mid_signal": 316824, "gamma_signal": -159975, "vega_signal": -21011, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454820000}, {"instrument": "IWM", "mid_signal": 3539, "gamma_signal": -655, "vega_signal": -188, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454825000}, {"instrument": "IWM", "mid_signal": -45154, "gamma_signal": 17462, "vega_signal": 2174, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454825000}, {"instrument": "IWM", "mid_signal": 20801, "gamma_signal": 16933, "vega_signal": 1977, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454830000}, {"instrument": "IWM", "mid_signal": 250375, "gamma_signal": -103497, "vega_signal": -13272, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454830000}, {"instrument": "IWM", "mid_signal": 54783, "gamma_signal": -6297, "vega_signal": -732, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454835000}, {"instrument": "IWM", "mid_signal": 135315, "gamma_signal": -54724, "vega_signal": -6944, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454835000}, {"instrument": "IWM", "mid_signal": -106812, "gamma_signal": -45313, "vega_signal": -5485, "option_type": "C", "stock_price": 251.36, "utc_time": 1774454840000}, {"instrument": "IWM", "mid_signal": 106045, "gamma_signal": -60157, "vega_signal": -9884, "option_type": "P", "stock_price": 251.36, "utc_time": 1774454840000}, {"instrument": "IWM", "mid_signal": 13813, "gamma_signal": 4574, "vega_signal": 546, "option_type": "C", "stock_price": 251.28, "utc_time": 1774454845000}, {"instrument": "IWM", "mid_signal": -135863, "gamma_signal": 69, "vega_signal": -1127, "option_type": "P", "stock_price": 251.28, "utc_time": 1774454845000}, {"instrument": "IWM", "mid_signal": 523140, "gamma_signal": 242113, "vega_signal": 28412, "option_type": "C", "stock_price": 251.28, "utc_time": 1774454850000}, {"instrument": "IWM", "mid_signal": -52077, "gamma_signal": -16862, "vega_signal": -4165, "option_type": "P", "stock_price": 251.28, "utc_time": 1774454850000}, {"instrument": "IWM", "mid_signal": 1251, "gamma_signal": 2555, "vega_signal": 279, "option_type": "C", "stock_price": 251.28, "utc_time": 1774454855000}, {"instrument": "IWM", "mid_signal": -110920, "gamma_signal": 28777, "vega_signal": 3797, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454855000}, {"instrument": "IWM", "mid_signal": 30259, "gamma_signal": 14920, "vega_signal": 1741, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454860000}, {"instrument": "IWM", "mid_signal": -34475, "gamma_signal": 8615, "vega_signal": 456, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454860000}, {"instrument": "IWM", "mid_signal": -10601, "gamma_signal": -11048, "vega_signal": -1209, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454865000}, {"instrument": "IWM", "mid_signal": 15614, "gamma_signal": -4473, "vega_signal": -521, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454865000}, {"instrument": "IWM", "mid_signal": 2384, "gamma_signal": 2284, "vega_signal": 271, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454870000}, {"instrument": "IWM", "mid_signal": -93553, "gamma_signal": 13717, "vega_signal": 1215, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454870000}, {"instrument": "IWM", "mid_signal": 2333, "gamma_signal": 1896, "vega_signal": 207, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454875000}, {"instrument": "IWM", "mid_signal": -11044, "gamma_signal": 4438, "vega_signal": 541, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454880000}, {"instrument": "IWM", "mid_signal": 72609, "gamma_signal": -36234, "vega_signal": -4838, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454880000}, {"instrument": "IWM", "mid_signal": 125304, "gamma_signal": 83105, "vega_signal": 9481, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454885000}, {"instrument": "IWM", "mid_signal": -22788, "gamma_signal": 8068, "vega_signal": 987, "option_type": "P", "stock_price": 251.19, "utc_time": 1774454885000}, {"instrument": "IWM", "mid_signal": 35493, "gamma_signal": 12205, "vega_signal": 1355, "option_type": "C", "stock_price": 251.21, "utc_time": 1774454890000}, {"instrument": "IWM", "mid_signal": -148789, "gamma_signal": 56899, "vega_signal": 6911, "option_type": "P", "stock_price": 251.21, "utc_time": 1774454890000}, {"instrument": "IWM", "mid_signal": -203127, "gamma_signal": -94587, "vega_signal": -11078, "option_type": "C", "stock_price": 251.15, "utc_time": 1774454895000}, {"instrument": "IWM", "mid_signal": 15326, "gamma_signal": -8465, "vega_signal": -1197, "option_type": "P", "stock_price": 251.15, "utc_time": 1774454895000}, {"instrument": "IWM", "mid_signal": -80359, "gamma_signal": -31672, "vega_signal": -3890, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454900000}, {"instrument": "IWM", "mid_signal": 10078, "gamma_signal": -4310, "vega_signal": -537, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454900000}, {"instrument": "IWM", "mid_signal": -571722, "gamma_signal": -266751, "vega_signal": -31280, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454905000}, {"instrument": "IWM", "mid_signal": 37171, "gamma_signal": -12654, "vega_signal": -1452, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454905000}, {"instrument": "IWM", "mid_signal": 4268, "gamma_signal": 3884, "vega_signal": 576, "option_type": "C", "stock_price": 251.14, "utc_time": 1774454910000}, {"instrument": "IWM", "mid_signal": -16346, "gamma_signal": 18742, "vega_signal": 2350, "option_type": "P", "stock_price": 251.14, "utc_time": 1774454910000}, {"instrument": "IWM", "mid_signal": 6412, "gamma_signal": 5831, "vega_signal": 736, "option_type": "C", "stock_price": 251.16, "utc_time": 1774454915000}, {"instrument": "IWM", "mid_signal": 104346, "gamma_signal": -36635, "vega_signal": -4271, "option_type": "P", "stock_price": 251.16, "utc_time": 1774454915000}, {"instrument": "IWM", "mid_signal": 51763, "gamma_signal": 69276, "vega_signal": 8097, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454920000}, {"instrument": "IWM", "mid_signal": 95357, "gamma_signal": -62782, "vega_signal": -8143, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454925000}, {"instrument": "IWM", "mid_signal": -168809, "gamma_signal": 45713, "vega_signal": 5417, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454925000}, {"instrument": "IWM", "mid_signal": 8404, "gamma_signal": 6283, "vega_signal": 739, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454930000}, {"instrument": "IWM", "mid_signal": 150918, "gamma_signal": -82643, "vega_signal": -10950, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454930000}, {"instrument": "IWM", "mid_signal": -1197, "gamma_signal": -1088, "vega_signal": -136, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454935000}, {"instrument": "IWM", "mid_signal": 18284, "gamma_signal": -3769, "vega_signal": -469, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454935000}, {"instrument": "IWM", "mid_signal": -42459, "gamma_signal": -21401, "vega_signal": -2558, "option_type": "C", "stock_price": 251.22, "utc_time": 1774454940000}, {"instrument": "IWM", "mid_signal": -36728, "gamma_signal": 10998, "vega_signal": 1232, "option_type": "P", "stock_price": 251.22, "utc_time": 1774454940000}, {"instrument": "IWM", "mid_signal": 8742, "gamma_signal": 4275, "vega_signal": 505, "option_type": "C", "stock_price": 251.26, "utc_time": 1774454945000}, {"instrument": "IWM", "mid_signal": 58633, "gamma_signal": -20632, "vega_signal": -2407, "option_type": "P", "stock_price": 251.26, "utc_time": 1774454945000}, {"instrument": "IWM", "mid_signal": -19858, "gamma_signal": -10510, "vega_signal": -1240, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454950000}, {"instrument": "IWM", "mid_signal": 88660, "gamma_signal": -29406, "vega_signal": -3524, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454955000}, {"instrument": "IWM", "mid_signal": -11882, "gamma_signal": 4528, "vega_signal": 544, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454955000}, {"instrument": "IWM", "mid_signal": 13232, "gamma_signal": 4465, "vega_signal": 544, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454960000}, {"instrument": "IWM", "mid_signal": 2816, "gamma_signal": -1834, "vega_signal": -260, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454960000}, {"instrument": "IWM", "mid_signal": -797625, "gamma_signal": -500611, "vega_signal": -58002, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454965000}, {"instrument": "IWM", "mid_signal": -16712, "gamma_signal": 7291, "vega_signal": 917, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454965000}, {"instrument": "IWM", "mid_signal": -31001, "gamma_signal": -24271, "vega_signal": -2832, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454970000}, {"instrument": "IWM", "mid_signal": 108289, "gamma_signal": -86165, "vega_signal": -14050, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454975000}, {"instrument": "IWM", "mid_signal": -82504, "gamma_signal": 30093, "vega_signal": 3777, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454975000}, {"instrument": "IWM", "mid_signal": 13730, "gamma_signal": 4464, "vega_signal": 541, "option_type": "C", "stock_price": 251.29, "utc_time": 1774454980000}, {"instrument": "IWM", "mid_signal": 70067, "gamma_signal": -29257, "vega_signal": -3658, "option_type": "P", "stock_price": 251.29, "utc_time": 1774454980000}, {"instrument": "IWM", "mid_signal": -11955, "gamma_signal": -4279, "vega_signal": -499, "option_type": "C", "stock_price": 251.29, "utc_time": 1774454985000}, {"instrument": "IWM", "mid_signal": 15949, "gamma_signal": -4397, "vega_signal": -513, "option_type": "P", "stock_price": 251.29, "utc_time": 1774454985000}, {"instrument": "IWM", "mid_signal": 57463, "gamma_signal": 31131, "vega_signal": 3610, "option_type": "C", "stock_price": 251.32, "utc_time": 1774454990000}, {"instrument": "IWM", "mid_signal": -3956, "gamma_signal": 764, "vega_signal": 69, "option_type": "P", "stock_price": 251.32, "utc_time": 1774454990000}, {"instrument": "IWM", "mid_signal": 30854, "gamma_signal": 25249, "vega_signal": 2963, "option_type": "C", "stock_price": 251.32, "utc_time": 1774454995000}, {"instrument": "IWM", "mid_signal": 18856, "gamma_signal": -8115, "vega_signal": -1013, "option_type": "P", "stock_price": 251.32, "utc_time": 1774454995000}, {"instrument": "IWM", "mid_signal": -2583, "gamma_signal": -2090, "vega_signal": -244, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455000000}, {"instrument": "IWM", "mid_signal": -5165, "gamma_signal": -4179, "vega_signal": -489, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455005000}, {"instrument": "IWM", "mid_signal": -179028, "gamma_signal": 77517, "vega_signal": 9304, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455005000}, {"instrument": "IWM", "mid_signal": -111113, "gamma_signal": -84770, "vega_signal": -10148, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455010000}, {"instrument": "IWM", "mid_signal": -111041, "gamma_signal": 31448, "vega_signal": 3848, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455010000}, {"instrument": "IWM", "mid_signal": 63317, "gamma_signal": 10405, "vega_signal": 1399, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455015000}, {"instrument": "IWM", "mid_signal": -225784, "gamma_signal": 91325, "vega_signal": 12236, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455020000}, {"instrument": "IWM", "mid_signal": 1396305, "gamma_signal": -236929, "vega_signal": -27248, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455025000}, {"instrument": "IWM", "mid_signal": 97406, "gamma_signal": -35884, "vega_signal": -4284, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455025000}, {"instrument": "IWM", "mid_signal": -26551, "gamma_signal": -22103, "vega_signal": -2446, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455030000}, {"instrument": "IWM", "mid_signal": -131090, "gamma_signal": 47106, "vega_signal": 5605, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455030000}, {"instrument": "IWM", "mid_signal": -51498, "gamma_signal": 3220, "vega_signal": -18, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455035000}, {"instrument": "IWM", "mid_signal": 209550, "gamma_signal": -77330, "vega_signal": -9119, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455035000}, {"instrument": "IWM", "mid_signal": 1414944, "gamma_signal": 502641, "vega_signal": 59070, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455040000}, {"instrument": "IWM", "mid_signal": 108907, "gamma_signal": -36907, "vega_signal": -4246, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455040000}, {"instrument": "IWM", "mid_signal": -12490, "gamma_signal": -4782, "vega_signal": -501, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455045000}, {"instrument": "IWM", "mid_signal": 14801, "gamma_signal": -8509, "vega_signal": -1058, "option_type": "P", "stock_price": 251, "utc_time": 1774455045000}, {"instrument": "IWM", "mid_signal": 39958, "gamma_signal": 103988, "vega_signal": 11449, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455050000}, {"instrument": "IWM", "mid_signal": 262389, "gamma_signal": -96856, "vega_signal": -11539, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455050000}, {"instrument": "IWM", "mid_signal": 16520, "gamma_signal": 13167, "vega_signal": 1510, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455055000}, {"instrument": "IWM", "mid_signal": -35342, "gamma_signal": 15130, "vega_signal": 1868, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455055000}, {"instrument": "IWM", "mid_signal": 13335, "gamma_signal": 4590, "vega_signal": 541, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455060000}, {"instrument": "IWM", "mid_signal": 129318, "gamma_signal": -48332, "vega_signal": -5834, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455060000}, {"instrument": "IWM", "mid_signal": 56742, "gamma_signal": 44940, "vega_signal": 5052, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455065000}, {"instrument": "IWM", "mid_signal": -87153, "gamma_signal": 45139, "vega_signal": 5643, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455065000}, {"instrument": "IWM", "mid_signal": 14484, "gamma_signal": -30470, "vega_signal": -3834, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455070000}, {"instrument": "IWM", "mid_signal": -5950, "gamma_signal": -19960, "vega_signal": -3196, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455070000}, {"instrument": "IWM", "mid_signal": -4644, "gamma_signal": 17372, "vega_signal": 1757, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455075000}, {"instrument": "IWM", "mid_signal": 71229, "gamma_signal": -27399, "vega_signal": -2781, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455080000}, {"instrument": "IWM", "mid_signal": -75960, "gamma_signal": 29262, "vega_signal": 3510, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455080000}, {"instrument": "IWM", "mid_signal": -50929, "gamma_signal": -16168, "vega_signal": -1893, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455085000}, {"instrument": "IWM", "mid_signal": 197251, "gamma_signal": -66009, "vega_signal": -7665, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455085000}, {"instrument": "IWM", "mid_signal": -25836, "gamma_signal": -9131, "vega_signal": -1082, "option_type": "C", "stock_price": 251.09, "utc_time": 1774455090000}, {"instrument": "IWM", "mid_signal": -66899, "gamma_signal": 17063, "vega_signal": 1975, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455090000}, {"instrument": "IWM", "mid_signal": 8331, "gamma_signal": 4311, "vega_signal": 493, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455095000}, {"instrument": "IWM", "mid_signal": 73555, "gamma_signal": -42257, "vega_signal": -5607, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455095000}, {"instrument": "IWM", "mid_signal": 38757, "gamma_signal": 13698, "vega_signal": 1623, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455100000}, {"instrument": "IWM", "mid_signal": -71480, "gamma_signal": 29529, "vega_signal": 3736, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455100000}, {"instrument": "IWM", "mid_signal": -268726, "gamma_signal": -53866, "vega_signal": -6549, "option_type": "C", "stock_price": 251.13, "utc_time": 1774455105000}, {"instrument": "IWM", "mid_signal": 158055, "gamma_signal": -68522, "vega_signal": -8733, "option_type": "P", "stock_price": 251.13, "utc_time": 1774455105000}, {"instrument": "IWM", "mid_signal": 8336, "gamma_signal": 4314, "vega_signal": 493, "option_type": "C", "stock_price": 251.23, "utc_time": 1774455110000}, {"instrument": "IWM", "mid_signal": 59591, "gamma_signal": -24134, "vega_signal": -3046, "option_type": "P", "stock_price": 251.23, "utc_time": 1774455110000}, {"instrument": "IWM", "mid_signal": 83359, "gamma_signal": 43135, "vega_signal": 4928, "option_type": "C", "stock_price": 251.23, "utc_time": 1774455115000}, {"instrument": "IWM", "mid_signal": 127596, "gamma_signal": -60125, "vega_signal": -7832, "option_type": "P", "stock_price": 251.23, "utc_time": 1774455115000}, {"instrument": "IWM", "mid_signal": 345621, "gamma_signal": 111777, "vega_signal": 13374, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455120000}, {"instrument": "IWM", "mid_signal": 98472, "gamma_signal": -27459, "vega_signal": -3256, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455120000}, {"instrument": "IWM", "mid_signal": 661561, "gamma_signal": 307644, "vega_signal": 35429, "option_type": "C", "stock_price": 251.29, "utc_time": 1774455125000}, {"instrument": "IWM", "mid_signal": 178050, "gamma_signal": -128827, "vega_signal": -24340, "option_type": "P", "stock_price": 251.29, "utc_time": 1774455125000}, {"instrument": "IWM", "mid_signal": -90494, "gamma_signal": -31983, "vega_signal": -3790, "option_type": "C", "stock_price": 251.28, "utc_time": 1774455130000}, {"instrument": "IWM", "mid_signal": 122132, "gamma_signal": -37386, "vega_signal": -4218, "option_type": "P", "stock_price": 251.28, "utc_time": 1774455130000}, {"instrument": "IWM", "mid_signal": -12925, "gamma_signal": -4568, "vega_signal": -541, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455135000}, {"instrument": "IWM", "mid_signal": -80323, "gamma_signal": 38849, "vega_signal": 4854, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455140000}, {"instrument": "IWM", "mid_signal": 166908, "gamma_signal": -60556, "vega_signal": -7149, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455140000}, {"instrument": "IWM", "mid_signal": -125034, "gamma_signal": -64701, "vega_signal": -7392, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455145000}, {"instrument": "IWM", "mid_signal": 977045, "gamma_signal": -570017, "vega_signal": -74744, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455145000}, {"instrument": "IWM", "mid_signal": -26376, "gamma_signal": -22008, "vega_signal": -2529, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455150000}, {"instrument": "IWM", "mid_signal": 15251, "gamma_signal": -7502, "vega_signal": -948, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455150000}, {"instrument": "IWM", "mid_signal": -28940, "gamma_signal": -26564, "vega_signal": -3248, "option_type": "C", "stock_price": 251.18, "utc_time": 1774455155000}, {"instrument": "IWM", "mid_signal": 74076, "gamma_signal": -35932, "vega_signal": -4429, "option_type": "P", "stock_price": 251.18, "utc_time": 1774455155000}, {"instrument": "IWM", "mid_signal": -13473, "gamma_signal": -4565, "vega_signal": -538, "option_type": "C", "stock_price": 251.18, "utc_time": 1774455160000}, {"instrument": "IWM", "mid_signal": -7624, "gamma_signal": 3751, "vega_signal": 474, "option_type": "P", "stock_price": 251.18, "utc_time": 1774455160000}, {"instrument": "IWM", "mid_signal": -4809, "gamma_signal": -4214, "vega_signal": -500, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455165000}, {"instrument": "IWM", "mid_signal": 114040, "gamma_signal": -19370, "vega_signal": -1605, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455165000}, {"instrument": "IWM", "mid_signal": 12057, "gamma_signal": 11067, "vega_signal": 1353, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455170000}, {"instrument": "IWM", "mid_signal": 4595, "gamma_signal": -2722, "vega_signal": -359, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455170000}, {"instrument": "IWM", "mid_signal": 51047, "gamma_signal": 28178, "vega_signal": 3217, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455175000}, {"instrument": "IWM", "mid_signal": 3319, "gamma_signal": -2358, "vega_signal": -304, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455175000}, {"instrument": "IWM", "mid_signal": 6478, "gamma_signal": 2392, "vega_signal": 274, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455180000}, {"instrument": "IWM", "mid_signal": -11649, "gamma_signal": 4539, "vega_signal": 538, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455180000}, {"instrument": "IWM", "mid_signal": -18264, "gamma_signal": -7894, "vega_signal": -907, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455185000}, {"instrument": "IWM", "mid_signal": 38776, "gamma_signal": -26022, "vega_signal": -3787, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455185000}, {"instrument": "IWM", "mid_signal": -40413, "gamma_signal": -13693, "vega_signal": -1615, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455190000}, {"instrument": "IWM", "mid_signal": 731336, "gamma_signal": -271733, "vega_signal": -31728, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455190000}, {"instrument": "IWM", "mid_signal": -88584, "gamma_signal": -23190, "vega_signal": -2832, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455195000}, {"instrument": "IWM", "mid_signal": -180939, "gamma_signal": 72525, "vega_signal": 8738, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455195000}, {"instrument": "IWM", "mid_signal": 26362, "gamma_signal": 19319, "vega_signal": 2164, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455200000}, {"instrument": "IWM", "mid_signal": -1263489, "gamma_signal": 304142, "vega_signal": 36525, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455200000}, {"instrument": "IWM", "mid_signal": -2126641, "gamma_signal": -738767, "vega_signal": -87163, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455205000}, {"instrument": "IWM", "mid_signal": 40949, "gamma_signal": 2907, "vega_signal": 477, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455210000}, {"instrument": "IWM", "mid_signal": 49062, "gamma_signal": -11906, "vega_signal": -1210, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455210000}, {"instrument": "IWM", "mid_signal": -8511, "gamma_signal": -4337, "vega_signal": -495, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455215000}, {"instrument": "IWM", "mid_signal": 319174, "gamma_signal": -125315, "vega_signal": -14937, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455220000}, {"instrument": "IWM", "mid_signal": -26732, "gamma_signal": 10912, "vega_signal": 1328, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455220000}, {"instrument": "IWM", "mid_signal": -4478547, "gamma_signal": -2280456, "vega_signal": -260055, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455225000}, {"instrument": "IWM", "mid_signal": 31337, "gamma_signal": -15506, "vega_signal": -1913, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455230000}, {"instrument": "IWM", "mid_signal": -105476, "gamma_signal": 57113, "vega_signal": 7291, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455230000}, {"instrument": "IWM", "mid_signal": 13102, "gamma_signal": 4565, "vega_signal": 538, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455235000}, {"instrument": "IWM", "mid_signal": -163478, "gamma_signal": 65445, "vega_signal": 7837, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455235000}, {"instrument": "IWM", "mid_signal": -125106, "gamma_signal": -53195, "vega_signal": -6156, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455240000}, {"instrument": "IWM", "mid_signal": -65505, "gamma_signal": -22823, "vega_signal": -2692, "option_type": "C", "stock_price": 251.09, "utc_time": 1774455245000}, {"instrument": "IWM", "mid_signal": 60058, "gamma_signal": -22697, "vega_signal": -2692, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455245000}, {"instrument": "IWM", "mid_signal": -70359, "gamma_signal": -71659, "vega_signal": -8144, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455250000}, {"instrument": "IWM", "mid_signal": -41178, "gamma_signal": 937, "vega_signal": 54, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455250000}, {"instrument": "IWM", "mid_signal": 24197, "gamma_signal": 20810, "vega_signal": 2367, "option_type": "C", "stock_price": 251.2, "utc_time": 1774455255000}, {"instrument": "IWM", "mid_signal": 103081, "gamma_signal": -47912, "vega_signal": -6209, "option_type": "P", "stock_price": 251.19, "utc_time": 1774455255000}, {"instrument": "IWM", "mid_signal": 26217, "gamma_signal": 9135, "vega_signal": 1077, "option_type": "C", "stock_price": 251.24, "utc_time": 1774455260000}, {"instrument": "IWM", "mid_signal": 23520, "gamma_signal": -11638, "vega_signal": -1435, "option_type": "P", "stock_price": 251.24, "utc_time": 1774455260000}, {"instrument": "IWM", "mid_signal": -13254, "gamma_signal": -4672, "vega_signal": -537, "option_type": "C", "stock_price": 251.13, "utc_time": 1774455265000}, {"instrument": "IWM", "mid_signal": -4143318, "gamma_signal": 2045952, "vega_signal": 252300, "option_type": "P", "stock_price": 251.19, "utc_time": 1774455265000}, {"instrument": "IWM", "mid_signal": -4621, "gamma_signal": -3260, "vega_signal": -359, "option_type": "C", "stock_price": 251.13, "utc_time": 1774455270000}, {"instrument": "IWM", "mid_signal": -15998, "gamma_signal": 5417, "vega_signal": 599, "option_type": "P", "stock_price": 251.13, "utc_time": 1774455270000}, {"instrument": "IWM", "mid_signal": 95167, "gamma_signal": 82347, "vega_signal": 9276, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455275000}, {"instrument": "IWM", "mid_signal": -15509, "gamma_signal": 10059, "vega_signal": 1327, "option_type": "P", "stock_price": 251.13, "utc_time": 1774455275000}, {"instrument": "IWM", "mid_signal": -8593, "gamma_signal": -4411, "vega_signal": -496, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455280000}, {"instrument": "IWM", "mid_signal": 23726, "gamma_signal": -9261, "vega_signal": -1074, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455280000}, {"instrument": "IWM", "mid_signal": 145065, "gamma_signal": 74164, "vega_signal": 8343, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455285000}, {"instrument": "IWM", "mid_signal": -69619, "gamma_signal": 28792, "vega_signal": 3400, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455285000}, {"instrument": "IWM", "mid_signal": 1194, "gamma_signal": 1087, "vega_signal": 134, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455290000}, {"instrument": "IWM", "mid_signal": 74720, "gamma_signal": -36660, "vega_signal": -4504, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455290000}, {"instrument": "IWM", "mid_signal": -53014, "gamma_signal": -18686, "vega_signal": -2148, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455295000}, {"instrument": "IWM", "mid_signal": -7730, "gamma_signal": 3845, "vega_signal": 475, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455295000}, {"instrument": "IWM", "mid_signal": -162850, "gamma_signal": -61124, "vega_signal": -6987, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455300000}, {"instrument": "IWM", "mid_signal": -20088, "gamma_signal": 12282, "vega_signal": 1535, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455300000}, {"instrument": "IWM", "mid_signal": -39767, "gamma_signal": -14017, "vega_signal": -1611, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455305000}, {"instrument": "IWM", "mid_signal": 46892, "gamma_signal": -25067, "vega_signal": -3145, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455305000}, {"instrument": "IWM", "mid_signal": -47634, "gamma_signal": -22320, "vega_signal": -2520, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455310000}, {"instrument": "IWM", "mid_signal": 52115, "gamma_signal": -18306, "vega_signal": -2107, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455310000}, {"instrument": "IWM", "mid_signal": -2387, "gamma_signal": -2173, "vega_signal": -267, "option_type": "C", "stock_price": 251.09, "utc_time": 1774455315000}, {"instrument": "IWM", "mid_signal": -15458, "gamma_signal": 7690, "vega_signal": 949, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455315000}, {"instrument": "IWM", "mid_signal": 66259, "gamma_signal": 23355, "vega_signal": 2684, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455320000}, {"instrument": "IWM", "mid_signal": -1565, "gamma_signal": 1716, "vega_signal": 246, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455320000}, {"instrument": "IWM", "mid_signal": -9407, "gamma_signal": -259, "vega_signal": -75, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455325000}, {"instrument": "IWM", "mid_signal": 24142, "gamma_signal": -970, "vega_signal": -113, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455325000}, {"instrument": "IWM", "mid_signal": -148382, "gamma_signal": -76290, "vega_signal": -8458, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455330000}, {"instrument": "IWM", "mid_signal": -48363, "gamma_signal": -30800, "vega_signal": -3406, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455335000}, {"instrument": "IWM", "mid_signal": -32242, "gamma_signal": 20867, "vega_signal": 2769, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455335000}, {"instrument": "IWM", "mid_signal": -51800, "gamma_signal": -38926, "vega_signal": -4687, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455340000}, {"instrument": "IWM", "mid_signal": 122076, "gamma_signal": -49527, "vega_signal": -5853, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455340000}, {"instrument": "IWM", "mid_signal": 784593, "gamma_signal": 177832, "vega_signal": 21616, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455345000}, {"instrument": "IWM", "mid_signal": -11867, "gamma_signal": 1746, "vega_signal": 145, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455345000}, {"instrument": "IWM", "mid_signal": -13898, "gamma_signal": -9540, "vega_signal": -1040, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455350000}, {"instrument": "IWM", "mid_signal": -1003817, "gamma_signal": 158412, "vega_signal": 17615, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455350000}, {"instrument": "IWM", "mid_signal": -183179, "gamma_signal": -94180, "vega_signal": -10441, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455355000}, {"instrument": "IWM", "mid_signal": -106551, "gamma_signal": 57108, "vega_signal": 7191, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455355000}, {"instrument": "IWM", "mid_signal": -728589, "gamma_signal": -289171, "vega_signal": -33283, "option_type": "C", "stock_price": 250.99, "utc_time": 1774455360000}, {"instrument": "IWM", "mid_signal": -12975, "gamma_signal": 7168, "vega_signal": 836, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455360000}, {"instrument": "IWM", "mid_signal": -31772, "gamma_signal": -18902, "vega_signal": -2091, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455365000}, {"instrument": "IWM", "mid_signal": -148784, "gamma_signal": 67713, "vega_signal": 8529, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455365000}, {"instrument": "IWM", "mid_signal": 589838, "gamma_signal": 272746, "vega_signal": 30349, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455370000}, {"instrument": "IWM", "mid_signal": 27433, "gamma_signal": -3746, "vega_signal": 22, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455370000}, {"instrument": "IWM", "mid_signal": -46563, "gamma_signal": -42816, "vega_signal": -5202, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455375000}, {"instrument": "IWM", "mid_signal": 1368908, "gamma_signal": -839216, "vega_signal": -102621, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455375000}, {"instrument": "IWM", "mid_signal": -5289, "gamma_signal": -15117, "vega_signal": -1929, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455380000}, {"instrument": "IWM", "mid_signal": 116688, "gamma_signal": -46270, "vega_signal": -5348, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455380000}, {"instrument": "IWM", "mid_signal": -25784, "gamma_signal": -13815, "vega_signal": -1549, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455385000}, {"instrument": "IWM", "mid_signal": -69348, "gamma_signal": 33263, "vega_signal": 3979, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455385000}, {"instrument": "IWM", "mid_signal": -13038, "gamma_signal": -4658, "vega_signal": -535, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455390000}, {"instrument": "IWM", "mid_signal": 40002, "gamma_signal": -21577, "vega_signal": -2688, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455390000}, {"instrument": "IWM", "mid_signal": 8892, "gamma_signal": 6394, "vega_signal": 698, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455395000}, {"instrument": "IWM", "mid_signal": 988291, "gamma_signal": -149537, "vega_signal": -16869, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455395000}, {"instrument": "IWM", "mid_signal": -130202, "gamma_signal": -24229, "vega_signal": -2989, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455400000}, {"instrument": "IWM", "mid_signal": 133443, "gamma_signal": -40255, "vega_signal": -4593, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455400000}, {"instrument": "IWM", "mid_signal": 114815, "gamma_signal": 100404, "vega_signal": 11026, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455405000}, {"instrument": "IWM", "mid_signal": 55559, "gamma_signal": -20328, "vega_signal": -2311, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455405000}, {"instrument": "IWM", "mid_signal": 73560, "gamma_signal": 27682, "vega_signal": 3164, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455410000}, {"instrument": "IWM", "mid_signal": -4787, "gamma_signal": 2825, "vega_signal": 365, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455410000}, {"instrument": "IWM", "mid_signal": -12338, "gamma_signal": -12383, "vega_signal": -1546, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455415000}, {"instrument": "IWM", "mid_signal": 24754, "gamma_signal": -9827, "vega_signal": -1279, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455415000}, {"instrument": "IWM", "mid_signal": 16735, "gamma_signal": 8787, "vega_signal": 977, "option_type": "C", "stock_price": 251.02, "utc_time": 1774455420000}, {"instrument": "IWM", "mid_signal": -241176, "gamma_signal": 97479, "vega_signal": 11459, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455420000}, {"instrument": "IWM", "mid_signal": 8368, "gamma_signal": 4393, "vega_signal": 488, "option_type": "C", "stock_price": 251.02, "utc_time": 1774455425000}, {"instrument": "IWM", "mid_signal": 5057, "gamma_signal": 5398, "vega_signal": 749, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455425000}, {"instrument": "IWM", "mid_signal": -89837, "gamma_signal": -25661, "vega_signal": -3224, "option_type": "C", "stock_price": 251.07, "utc_time": 1774455430000}, {"instrument": "IWM", "mid_signal": 27832, "gamma_signal": -12425, "vega_signal": -1488, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455430000}, {"instrument": "IWM", "mid_signal": 38971, "gamma_signal": 24775, "vega_signal": 2721, "option_type": "C", "stock_price": 251.07, "utc_time": 1774455435000}, {"instrument": "IWM", "mid_signal": 168705, "gamma_signal": -87438, "vega_signal": -10781, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455435000}, {"instrument": "IWM", "mid_signal": -99399, "gamma_signal": -50969, "vega_signal": -5672, "option_type": "C", "stock_price": 251.07, "utc_time": 1774455440000}, {"instrument": "IWM", "mid_signal": -756610, "gamma_signal": 374146, "vega_signal": 45736, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455440000}, {"instrument": "IWM", "mid_signal": 400168, "gamma_signal": 133398, "vega_signal": 15439, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455445000}, {"instrument": "IWM", "mid_signal": -159774, "gamma_signal": 69466, "vega_signal": 8202, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455445000}, {"instrument": "IWM", "mid_signal": 385843, "gamma_signal": 213476, "vega_signal": 23534, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455450000}, {"instrument": "IWM", "mid_signal": 54281, "gamma_signal": -23901, "vega_signal": -2798, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455450000}, {"instrument": "IWM", "mid_signal": -39555, "gamma_signal": -20436, "vega_signal": -2273, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455455000}, {"instrument": "IWM", "mid_signal": -86845, "gamma_signal": 46591, "vega_signal": 5852, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455455000}, {"instrument": "IWM", "mid_signal": 4053, "gamma_signal": 2986, "vega_signal": 328, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455460000}, {"instrument": "IWM", "mid_signal": -187809, "gamma_signal": 133148, "vega_signal": 19002, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455460000}, {"instrument": "IWM", "mid_signal": 122001, "gamma_signal": 49962, "vega_signal": 5684, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455465000}, {"instrument": "IWM", "mid_signal": -62813, "gamma_signal": 18529, "vega_signal": 2227, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455465000}, {"instrument": "IWM", "mid_signal": -33774, "gamma_signal": -30146, "vega_signal": -3798, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455470000}, {"instrument": "IWM", "mid_signal": 122108, "gamma_signal": -58874, "vega_signal": -7354, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455470000}, {"instrument": "IWM", "mid_signal": -8303, "gamma_signal": -1659, "vega_signal": -206, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455475000}, {"instrument": "IWM", "mid_signal": -123998, "gamma_signal": 44700, "vega_signal": 5140, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455475000}, {"instrument": "IWM", "mid_signal": -385328, "gamma_signal": -182866, "vega_signal": -20584, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455480000}, {"instrument": "IWM", "mid_signal": -199792, "gamma_signal": 102034, "vega_signal": 12660, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455480000}, {"instrument": "IWM", "mid_signal": 55732, "gamma_signal": 50542, "vega_signal": 5265, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455485000}, {"instrument": "IWM", "mid_signal": 16070, "gamma_signal": -5676, "vega_signal": -644, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455485000}, {"instrument": "IWM", "mid_signal": 24643, "gamma_signal": 8574, "vega_signal": 1015, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455490000}, {"instrument": "IWM", "mid_signal": -100475, "gamma_signal": 49695, "vega_signal": 6111, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455490000}, {"instrument": "IWM", "mid_signal": -1582, "gamma_signal": -1394, "vega_signal": -223, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455495000}, {"instrument": "IWM", "mid_signal": -47467, "gamma_signal": 20321, "vega_signal": 2424, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455495000}, {"instrument": "IWM", "mid_signal": 49432, "gamma_signal": 18580, "vega_signal": 2136, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455500000}, {"instrument": "IWM", "mid_signal": 839036, "gamma_signal": -399039, "vega_signal": -48478, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455500000}, {"instrument": "IWM", "mid_signal": -471982, "gamma_signal": -182339, "vega_signal": -20781, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455505000}, {"instrument": "IWM", "mid_signal": -99300, "gamma_signal": 48572, "vega_signal": 5603, "option_type": "P", "stock_price": 250.87, "utc_time": 1774455505000}, {"instrument": "IWM", "mid_signal": 24135, "gamma_signal": 17655, "vega_signal": 1952, "option_type": "C", "stock_price": 250.86, "utc_time": 1774455510000}, {"instrument": "IWM", "mid_signal": -20550, "gamma_signal": 36889, "vega_signal": 4972, "option_type": "P", "stock_price": 250.86, "utc_time": 1774455510000}, {"instrument": "IWM", "mid_signal": 17682, "gamma_signal": 7981, "vega_signal": 662, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455515000}, {"instrument": "IWM", "mid_signal": -340140, "gamma_signal": 186398, "vega_signal": 23166, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455515000}, {"instrument": "IWM", "mid_signal": -19841, "gamma_signal": -3011, "vega_signal": -384, "option_type": "C", "stock_price": 250.91, "utc_time": 1774455520000}, {"instrument": "IWM", "mid_signal": 45487, "gamma_signal": -22581, "vega_signal": -2713, "option_type": "P", "stock_price": 250.91, "utc_time": 1774455520000}, {"instrument": "IWM", "mid_signal": -116468, "gamma_signal": -51178, "vega_signal": -5781, "option_type": "C", "stock_price": 250.84, "utc_time": 1774455525000}, {"instrument": "IWM", "mid_signal": -75885, "gamma_signal": 22202, "vega_signal": 2581, "option_type": "P", "stock_price": 250.84, "utc_time": 1774455525000}, {"instrument": "IWM", "mid_signal": 110393, "gamma_signal": 46760, "vega_signal": 5317, "option_type": "C", "stock_price": 250.84, "utc_time": 1774455530000}, {"instrument": "IWM", "mid_signal": -654097, "gamma_signal": 251788, "vega_signal": 29110, "option_type": "P", "stock_price": 250.84, "utc_time": 1774455530000}, {"instrument": "IWM", "mid_signal": -206253, "gamma_signal": -77469, "vega_signal": -8864, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455535000}, {"instrument": "IWM", "mid_signal": 205768, "gamma_signal": -72630, "vega_signal": -8178, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455535000}, {"instrument": "IWM", "mid_signal": 132382, "gamma_signal": 49682, "vega_signal": 5662, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455540000}, {"instrument": "IWM", "mid_signal": 3157081, "gamma_signal": -427189, "vega_signal": -46343, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455540000}, {"instrument": "IWM", "mid_signal": -28582, "gamma_signal": -15370, "vega_signal": -1770, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455545000}, {"instrument": "IWM", "mid_signal": -38506, "gamma_signal": 18177, "vega_signal": 2152, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455545000}, {"instrument": "IWM", "mid_signal": -16003, "gamma_signal": -12238, "vega_signal": -1367, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455550000}, {"instrument": "IWM", "mid_signal": -277624, "gamma_signal": 134183, "vega_signal": 15942, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455550000}, {"instrument": "IWM", "mid_signal": -19861, "gamma_signal": -8871, "vega_signal": -1000, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455555000}, {"instrument": "IWM", "mid_signal": -39648, "gamma_signal": 10313, "vega_signal": 1135, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455555000}, {"instrument": "IWM", "mid_signal": 159614, "gamma_signal": 103088, "vega_signal": 11270, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455560000}, {"instrument": "IWM", "mid_signal": 19833, "gamma_signal": -9647, "vega_signal": -1183, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455560000}, {"instrument": "IWM", "mid_signal": 115871, "gamma_signal": 54930, "vega_signal": 6180, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455565000}, {"instrument": "IWM", "mid_signal": -35056, "gamma_signal": 7099, "vega_signal": 653, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455570000}, {"instrument": "IWM", "mid_signal": 54773, "gamma_signal": -31255, "vega_signal": -4157, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455570000}, {"instrument": "IWM", "mid_signal": -3874, "gamma_signal": -2900, "vega_signal": -317, "option_type": "C", "stock_price": 250.9, "utc_time": 1774455575000}, {"instrument": "IWM", "mid_signal": 905135, "gamma_signal": -323165, "vega_signal": -36230, "option_type": "P", "stock_price": 250.86, "utc_time": 1774455575000}, {"instrument": "IWM", "mid_signal": 4522, "gamma_signal": 1484, "vega_signal": 126, "option_type": "C", "stock_price": 250.88, "utc_time": 1774455580000}, {"instrument": "IWM", "mid_signal": 51945, "gamma_signal": -25729, "vega_signal": -3160, "option_type": "P", "stock_price": 250.88, "utc_time": 1774455580000}, {"instrument": "IWM", "mid_signal": -19940, "gamma_signal": -18155, "vega_signal": -2479, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455585000}, {"instrument": "IWM", "mid_signal": 12051, "gamma_signal": -2235, "vega_signal": -183, "option_type": "P", "stock_price": 250.98, "utc_time": 1774455585000}, {"instrument": "IWM", "mid_signal": 5816, "gamma_signal": 4729, "vega_signal": 540, "option_type": "C", "stock_price": 250.98, "utc_time": 1774455590000}, {"instrument": "IWM", "mid_signal": -35166, "gamma_signal": 17989, "vega_signal": 2401, "option_type": "P", "stock_price": 250.98, "utc_time": 1774455590000}, {"instrument": "IWM", "mid_signal": 102827, "gamma_signal": 69517, "vega_signal": 7505, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455595000}, {"instrument": "IWM", "mid_signal": -34088, "gamma_signal": 24494, "vega_signal": 3809, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455595000}, {"instrument": "IWM", "mid_signal": 247901, "gamma_signal": 97906, "vega_signal": 11034, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455600000}, {"instrument": "IWM", "mid_signal": 86192, "gamma_signal": -41303, "vega_signal": -4904, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455600000}, {"instrument": "IWM", "mid_signal": -11308, "gamma_signal": -7583, "vega_signal": -846, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455605000}, {"instrument": "IWM", "mid_signal": 66070, "gamma_signal": -48378, "vega_signal": -5771, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455605000}, {"instrument": "IWM", "mid_signal": 661461, "gamma_signal": 489179, "vega_signal": 53475, "option_type": "C", "stock_price": 251.1, "utc_time": 1774455610000}, {"instrument": "IWM", "mid_signal": 105720, "gamma_signal": -51228, "vega_signal": -6245, "option_type": "P", "stock_price": 251.1, "utc_time": 1774455610000}, {"instrument": "IWM", "mid_signal": -90901, "gamma_signal": -55789, "vega_signal": -6367, "option_type": "C", "stock_price": 251, "utc_time": 1774455615000}, {"instrument": "IWM", "mid_signal": -397104, "gamma_signal": 24008, "vega_signal": 1065, "option_type": "P", "stock_price": 251, "utc_time": 1774455615000}, {"instrument": "IWM", "mid_signal": -33309, "gamma_signal": -17777, "vega_signal": -1919, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455620000}, {"instrument": "IWM", "mid_signal": 30883, "gamma_signal": -18689, "vega_signal": -2889, "option_type": "P", "stock_price": 251, "utc_time": 1774455620000}, {"instrument": "IWM", "mid_signal": 23446, "gamma_signal": 13021, "vega_signal": 1412, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455625000}, {"instrument": "IWM", "mid_signal": 8595, "gamma_signal": 1650, "vega_signal": 201, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455630000}, {"instrument": "IWM", "mid_signal": -1642523, "gamma_signal": 412519, "vega_signal": 43997, "option_type": "P", "stock_price": 250.97, "utc_time": 1774455630000}, {"instrument": "IWM", "mid_signal": 5553, "gamma_signal": 12177, "vega_signal": 1259, "option_type": "C", "stock_price": 250.97, "utc_time": 1774455635000}, {"instrument": "IWM", "mid_signal": -3862, "gamma_signal": -1290, "vega_signal": -145, "option_type": "P", "stock_price": 250.91, "utc_time": 1774455635000}, {"instrument": "IWM", "mid_signal": -322237, "gamma_signal": -122380, "vega_signal": -13662, "option_type": "C", "stock_price": 250.885, "utc_time": 1774455640000}, {"instrument": "IWM", "mid_signal": -61424, "gamma_signal": 24538, "vega_signal": 2795, "option_type": "P", "stock_price": 250.885, "utc_time": 1774455640000}, {"instrument": "IWM", "mid_signal": -76801, "gamma_signal": -48592, "vega_signal": -5145, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455645000}, {"instrument": "IWM", "mid_signal": -16052, "gamma_signal": 8058, "vega_signal": 951, "option_type": "P", "stock_price": 250.885, "utc_time": 1774455645000}, {"instrument": "IWM", "mid_signal": -1553, "gamma_signal": -4471, "vega_signal": -706, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455650000}, {"instrument": "IWM", "mid_signal": 167809, "gamma_signal": -64408, "vega_signal": -7207, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455650000}, {"instrument": "IWM", "mid_signal": -411941, "gamma_signal": -308268, "vega_signal": -32786, "option_type": "C", "stock_price": 250.99, "utc_time": 1774455655000}, {"instrument": "IWM", "mid_signal": 860750, "gamma_signal": -139369, "vega_signal": -15182, "option_type": "P", "stock_price": 250.99, "utc_time": 1774455655000}, {"instrument": "IWM", "mid_signal": 26004, "gamma_signal": 14965, "vega_signal": 1623, "option_type": "C", "stock_price": 250.99, "utc_time": 1774455660000}, {"instrument": "IWM", "mid_signal": -655216, "gamma_signal": 256768, "vega_signal": 28815, "option_type": "P", "stock_price": 250.99, "utc_time": 1774455660000}, {"instrument": "IWM", "mid_signal": 61638, "gamma_signal": -21389, "vega_signal": -2701, "option_type": "C", "stock_price": 251, "utc_time": 1774455665000}, {"instrument": "IWM", "mid_signal": 3173181, "gamma_signal": -483029, "vega_signal": -51669, "option_type": "P", "stock_price": 251, "utc_time": 1774455665000}, {"instrument": "IWM", "mid_signal": 2357, "gamma_signal": -5798, "vega_signal": -889, "option_type": "C", "stock_price": 251, "utc_time": 1774455670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1774455670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774455675000}, {"instrument": "IWM", "mid_signal": 73217, "gamma_signal": -24023, "vega_signal": -2707, "option_type": "P", "stock_price": 251, "utc_time": 1774455675000}, {"instrument": "IWM", "mid_signal": -101889, "gamma_signal": -38044, "vega_signal": -4248, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455680000}, {"instrument": "IWM", "mid_signal": -8031, "gamma_signal": 4031, "vega_signal": 476, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455680000}, {"instrument": "IWM", "mid_signal": 12768, "gamma_signal": 11135, "vega_signal": 1180, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455685000}, {"instrument": "IWM", "mid_signal": 50745, "gamma_signal": -33029, "vega_signal": -4219, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455685000}, {"instrument": "IWM", "mid_signal": 57931, "gamma_signal": -24249, "vega_signal": -2514, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455690000}, {"instrument": "IWM", "mid_signal": -68384, "gamma_signal": 34206, "vega_signal": 4246, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455690000}, {"instrument": "IWM", "mid_signal": -113880, "gamma_signal": -48570, "vega_signal": -5348, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455695000}, {"instrument": "IWM", "mid_signal": -86060, "gamma_signal": 22210, "vega_signal": 2357, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455695000}, {"instrument": "IWM", "mid_signal": -23872, "gamma_signal": -19516, "vega_signal": -2062, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455700000}, {"instrument": "IWM", "mid_signal": -25893, "gamma_signal": 2750, "vega_signal": 264, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455700000}, {"instrument": "IWM", "mid_signal": -278412, "gamma_signal": -141018, "vega_signal": -15105, "option_type": "C", "stock_price": 250.9, "utc_time": 1774455705000}, {"instrument": "IWM", "mid_signal": 813523, "gamma_signal": -103503, "vega_signal": -10510, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455705000}, {"instrument": "IWM", "mid_signal": -123242, "gamma_signal": -98890, "vega_signal": -10905, "option_type": "C", "stock_price": 250.83, "utc_time": 1774455710000}, {"instrument": "IWM", "mid_signal": -87591, "gamma_signal": 40142, "vega_signal": 4694, "option_type": "P", "stock_price": 250.81, "utc_time": 1774455710000}, {"instrument": "IWM", "mid_signal": -68560, "gamma_signal": -61328, "vega_signal": -6835, "option_type": "C", "stock_price": 250.82, "utc_time": 1774455715000}, {"instrument": "IWM", "mid_signal": 39134, "gamma_signal": -23906, "vega_signal": -2855, "option_type": "P", "stock_price": 250.82, "utc_time": 1774455715000}, {"instrument": "IWM", "mid_signal": -135169, "gamma_signal": -39868, "vega_signal": -4465, "option_type": "C", "stock_price": 250.84, "utc_time": 1774455720000}, {"instrument": "IWM", "mid_signal": 134298, "gamma_signal": -9667, "vega_signal": -412, "option_type": "P", "stock_price": 250.83, "utc_time": 1774455720000}, {"instrument": "IWM", "mid_signal": 638821, "gamma_signal": 232713, "vega_signal": 26148, "option_type": "C", "stock_price": 250.83, "utc_time": 1774455725000}, {"instrument": "IWM", "mid_signal": -358319, "gamma_signal": 144321, "vega_signal": 16141, "option_type": "P", "stock_price": 250.83, "utc_time": 1774455725000}, {"instrument": "IWM", "mid_signal": -24285, "gamma_signal": -12551, "vega_signal": -1690, "option_type": "C", "stock_price": 250.8, "utc_time": 1774455730000}, {"instrument": "IWM", "mid_signal": -1271600, "gamma_signal": 649812, "vega_signal": 76465, "option_type": "P", "stock_price": 250.8, "utc_time": 1774455730000}, {"instrument": "IWM", "mid_signal": 81767, "gamma_signal": 17909, "vega_signal": 2166, "option_type": "C", "stock_price": 250.78, "utc_time": 1774455735000}, {"instrument": "IWM", "mid_signal": 28160, "gamma_signal": -24500, "vega_signal": -3024, "option_type": "P", "stock_price": 250.78, "utc_time": 1774455735000}, {"instrument": "IWM", "mid_signal": 83440, "gamma_signal": 48132, "vega_signal": 5206, "option_type": "C", "stock_price": 250.78, "utc_time": 1774455740000}, {"instrument": "IWM", "mid_signal": 969221, "gamma_signal": -195906, "vega_signal": -21543, "option_type": "P", "stock_price": 250.78, "utc_time": 1774455740000}, {"instrument": "IWM", "mid_signal": -254087, "gamma_signal": -169170, "vega_signal": -18145, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455745000}, {"instrument": "IWM", "mid_signal": 157967, "gamma_signal": -75098, "vega_signal": -8718, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455750000}, {"instrument": "IWM", "mid_signal": -5480, "gamma_signal": -7730, "vega_signal": -1045, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455750000}, {"instrument": "IWM", "mid_signal": 58262, "gamma_signal": 53347, "vega_signal": 5891, "option_type": "C", "stock_price": 250.91, "utc_time": 1774455755000}, {"instrument": "IWM", "mid_signal": -96899, "gamma_signal": 48870, "vega_signal": 5708, "option_type": "P", "stock_price": 250.91, "utc_time": 1774455755000}, {"instrument": "IWM", "mid_signal": 176719, "gamma_signal": 59960, "vega_signal": 5570, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455760000}, {"instrument": "IWM", "mid_signal": 663132, "gamma_signal": -279499, "vega_signal": -31497, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455760000}, {"instrument": "IWM", "mid_signal": 42011, "gamma_signal": 24247, "vega_signal": 2545, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455765000}, {"instrument": "IWM", "mid_signal": 29140, "gamma_signal": -11399, "vega_signal": -1376, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455765000}, {"instrument": "IWM", "mid_signal": -12059, "gamma_signal": -4814, "vega_signal": -528, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455770000}, {"instrument": "IWM", "mid_signal": 51697, "gamma_signal": -24773, "vega_signal": -2922, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455775000}, {"instrument": "IWM", "mid_signal": -307419, "gamma_signal": 122742, "vega_signal": 13965, "option_type": "P", "stock_price": 250.95, "utc_time": 1774455775000}, {"instrument": "IWM", "mid_signal": -128322, "gamma_signal": -70075, "vega_signal": -7295, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455780000}, {"instrument": "IWM", "mid_signal": -397, "gamma_signal": 9395, "vega_signal": 1333, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455780000}, {"instrument": "IWM", "mid_signal": 658723, "gamma_signal": 264360, "vega_signal": 28961, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455785000}, {"instrument": "IWM", "mid_signal": 346525, "gamma_signal": -100282, "vega_signal": -11064, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455785000}, {"instrument": "IWM", "mid_signal": 231648, "gamma_signal": 87218, "vega_signal": 9456, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455790000}, {"instrument": "IWM", "mid_signal": 447542, "gamma_signal": -190571, "vega_signal": -23268, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455790000}, {"instrument": "IWM", "mid_signal": 90094, "gamma_signal": 20886, "vega_signal": 2556, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455795000}, {"instrument": "IWM", "mid_signal": -39380, "gamma_signal": 4406, "vega_signal": 319, "option_type": "P", "stock_price": 251.13, "utc_time": 1774455795000}, {"instrument": "IWM", "mid_signal": 123542, "gamma_signal": 71359, "vega_signal": 7563, "option_type": "C", "stock_price": 251.25, "utc_time": 1774455800000}, {"instrument": "IWM", "mid_signal": -704449, "gamma_signal": 40676, "vega_signal": 2969, "option_type": "P", "stock_price": 251.25, "utc_time": 1774455800000}, {"instrument": "IWM", "mid_signal": -177356, "gamma_signal": -69391, "vega_signal": -7500, "option_type": "C", "stock_price": 251.25, "utc_time": 1774455805000}, {"instrument": "IWM", "mid_signal": -590783, "gamma_signal": 172848, "vega_signal": 18797, "option_type": "P", "stock_price": 251.25, "utc_time": 1774455805000}, {"instrument": "IWM", "mid_signal": -187611, "gamma_signal": -28710, "vega_signal": -3511, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455810000}, {"instrument": "IWM", "mid_signal": 246634, "gamma_signal": -97806, "vega_signal": -10624, "option_type": "P", "stock_price": 251.17, "utc_time": 1774455810000}, {"instrument": "IWM", "mid_signal": 36870, "gamma_signal": 18465, "vega_signal": 1963, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455815000}, {"instrument": "IWM", "mid_signal": -19070, "gamma_signal": 13096, "vega_signal": 1682, "option_type": "P", "stock_price": 251.17, "utc_time": 1774455815000}, {"instrument": "IWM", "mid_signal": 1748398, "gamma_signal": 365358, "vega_signal": 42221, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455820000}, {"instrument": "IWM", "mid_signal": 2281610, "gamma_signal": -461717, "vega_signal": -48835, "option_type": "P", "stock_price": 251.17, "utc_time": 1774455820000}, {"instrument": "IWM", "mid_signal": -25868, "gamma_signal": -11828, "vega_signal": -1259, "option_type": "C", "stock_price": 251.09, "utc_time": 1774455825000}, {"instrument": "IWM", "mid_signal": 92828, "gamma_signal": -48411, "vega_signal": -5766, "option_type": "P", "stock_price": 251.1, "utc_time": 1774455825000}, {"instrument": "IWM", "mid_signal": 135169, "gamma_signal": 74336, "vega_signal": 7800, "option_type": "C", "stock_price": 251.1, "utc_time": 1774455830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774455830000}, {"instrument": "IWM", "mid_signal": 70017, "gamma_signal": 37253, "vega_signal": 3917, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455835000}, {"instrument": "IWM", "mid_signal": -147679, "gamma_signal": 78409, "vega_signal": 8993, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455835000}, {"instrument": "IWM", "mid_signal": -95709, "gamma_signal": -25624, "vega_signal": -3019, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455840000}, {"instrument": "IWM", "mid_signal": 8806, "gamma_signal": -3598, "vega_signal": -347, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455840000}, {"instrument": "IWM", "mid_signal": 8194, "gamma_signal": 6622, "vega_signal": 756, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455845000}, {"instrument": "IWM", "mid_signal": 59351, "gamma_signal": -48557, "vega_signal": -5747, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455845000}, {"instrument": "IWM", "mid_signal": 13753, "gamma_signal": 40234, "vega_signal": 4059, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455850000}, {"instrument": "IWM", "mid_signal": 118628, "gamma_signal": -37087, "vega_signal": -3649, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455850000}, {"instrument": "IWM", "mid_signal": 109870, "gamma_signal": 81731, "vega_signal": 8420, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455855000}, {"instrument": "IWM", "mid_signal": 63936, "gamma_signal": -29028, "vega_signal": -3270, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455855000}, {"instrument": "IWM", "mid_signal": 71837, "gamma_signal": 55621, "vega_signal": 5743, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455860000}, {"instrument": "IWM", "mid_signal": -11513, "gamma_signal": 8554, "vega_signal": 1220, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455860000}, {"instrument": "IWM", "mid_signal": -56610, "gamma_signal": -26088, "vega_signal": -3582, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455865000}, {"instrument": "IWM", "mid_signal": 8772, "gamma_signal": -5955, "vega_signal": -614, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455865000}, {"instrument": "IWM", "mid_signal": 93792, "gamma_signal": 17496, "vega_signal": 2110, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455870000}, {"instrument": "IWM", "mid_signal": 12536, "gamma_signal": 9461, "vega_signal": 989, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455875000}, {"instrument": "IWM", "mid_signal": 2630, "gamma_signal": -365, "vega_signal": 9, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455875000}, {"instrument": "IWM", "mid_signal": -77320, "gamma_signal": -29143, "vega_signal": -3158, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455880000}, {"instrument": "IWM", "mid_signal": 12222, "gamma_signal": -4842, "vega_signal": -526, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774455885000}, {"instrument": "IWM", "mid_signal": -194058, "gamma_signal": 62896, "vega_signal": 7086, "option_type": "P", "stock_price": 251.1, "utc_time": 1774455885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455890000}, {"instrument": "IWM", "mid_signal": 23634, "gamma_signal": -5296, "vega_signal": -389, "option_type": "P", "stock_price": 251.1, "utc_time": 1774455890000}, {"instrument": "IWM", "mid_signal": 1055948, "gamma_signal": 376770, "vega_signal": 40748, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455895000}, {"instrument": "IWM", "mid_signal": 1060514, "gamma_signal": -475499, "vega_signal": -54387, "option_type": "P", "stock_price": 251.51, "utc_time": 1774455895000}, {"instrument": "IWM", "mid_signal": 1674392, "gamma_signal": 1037425, "vega_signal": 109757, "option_type": "C", "stock_price": 251.47, "utc_time": 1774455900000}, {"instrument": "IWM", "mid_signal": -1356538, "gamma_signal": 666082, "vega_signal": 78050, "option_type": "P", "stock_price": 251.47, "utc_time": 1774455900000}, {"instrument": "IWM", "mid_signal": 1669145, "gamma_signal": 872123, "vega_signal": 91317, "option_type": "C", "stock_price": 251.53, "utc_time": 1774455905000}, {"instrument": "IWM", "mid_signal": -3927648, "gamma_signal": 1797568, "vega_signal": 202108, "option_type": "P", "stock_price": 251.53, "utc_time": 1774455905000}, {"instrument": "IWM", "mid_signal": -3607841, "gamma_signal": -1812350, "vega_signal": -192059, "option_type": "C", "stock_price": 251.46, "utc_time": 1774455910000}, {"instrument": "IWM", "mid_signal": 5489141, "gamma_signal": -2153511, "vega_signal": -236979, "option_type": "P", "stock_price": 251.46, "utc_time": 1774455910000}, {"instrument": "IWM", "mid_signal": -138478, "gamma_signal": -30088, "vega_signal": -3551, "option_type": "C", "stock_price": 251.43, "utc_time": 1774455915000}, {"instrument": "IWM", "mid_signal": 14113, "gamma_signal": -10800, "vega_signal": -1347, "option_type": "P", "stock_price": 251.43, "utc_time": 1774455915000}, {"instrument": "IWM", "mid_signal": -631267, "gamma_signal": -299538, "vega_signal": -31906, "option_type": "C", "stock_price": 251.54, "utc_time": 1774455920000}, {"instrument": "IWM", "mid_signal": 791379, "gamma_signal": -424324, "vega_signal": -49607, "option_type": "P", "stock_price": 251.54, "utc_time": 1774455920000}, {"instrument": "IWM", "mid_signal": 216257, "gamma_signal": 78578, "vega_signal": 8546, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455925000}, {"instrument": "IWM", "mid_signal": 52906, "gamma_signal": -26160, "vega_signal": -3066, "option_type": "P", "stock_price": 251.51, "utc_time": 1774455925000}, {"instrument": "IWM", "mid_signal": -259370, "gamma_signal": -110229, "vega_signal": -12387, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455930000}, {"instrument": "IWM", "mid_signal": -16331, "gamma_signal": 8387, "vega_signal": 1040, "option_type": "P", "stock_price": 251.51, "utc_time": 1774455930000}, {"instrument": "IWM", "mid_signal": -173137, "gamma_signal": -122171, "vega_signal": -13189, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455935000}, {"instrument": "IWM", "mid_signal": -285932, "gamma_signal": 120003, "vega_signal": 13115, "option_type": "P", "stock_price": 251.5, "utc_time": 1774455935000}, {"instrument": "IWM", "mid_signal": 2583242, "gamma_signal": 812028, "vega_signal": 95713, "option_type": "C", "stock_price": 251.61, "utc_time": 1774455940000}, {"instrument": "IWM", "mid_signal": -207791, "gamma_signal": 78701, "vega_signal": 8473, "option_type": "P", "stock_price": 251.61, "utc_time": 1774455940000}, {"instrument": "IWM", "mid_signal": 497241, "gamma_signal": 200229, "vega_signal": 22765, "option_type": "C", "stock_price": 251.78, "utc_time": 1774455945000}, {"instrument": "IWM", "mid_signal": 826130, "gamma_signal": -416929, "vega_signal": -51922, "option_type": "P", "stock_price": 251.78, "utc_time": 1774455945000}, {"instrument": "IWM", "mid_signal": -67271, "gamma_signal": 174172, "vega_signal": 18337, "option_type": "C", "stock_price": 251.8, "utc_time": 1774455950000}, {"instrument": "IWM", "mid_signal": -1318846, "gamma_signal": 509557, "vega_signal": 55172, "option_type": "P", "stock_price": 251.8, "utc_time": 1774455950000}, {"instrument": "IWM", "mid_signal": 1206885, "gamma_signal": 569092, "vega_signal": 65207, "option_type": "C", "stock_price": 251.75, "utc_time": 1774455955000}, {"instrument": "IWM", "mid_signal": -150026, "gamma_signal": 79432, "vega_signal": 10159, "option_type": "P", "stock_price": 251.75, "utc_time": 1774455955000}, {"instrument": "IWM", "mid_signal": -115552, "gamma_signal": 1643, "vega_signal": -246, "option_type": "C", "stock_price": 251.64, "utc_time": 1774455960000}, {"instrument": "IWM", "mid_signal": -69600, "gamma_signal": 50216, "vega_signal": 6626, "option_type": "P", "stock_price": 251.64, "utc_time": 1774455960000}, {"instrument": "IWM", "mid_signal": 268827, "gamma_signal": 81485, "vega_signal": 9388, "option_type": "C", "stock_price": 251.59, "utc_time": 1774455965000}, {"instrument": "IWM", "mid_signal": -101783, "gamma_signal": 66029, "vega_signal": 8807, "option_type": "P", "stock_price": 251.59, "utc_time": 1774455965000}, {"instrument": "IWM", "mid_signal": -158270, "gamma_signal": -21797, "vega_signal": -3015, "option_type": "C", "stock_price": 251.44, "utc_time": 1774455970000}, {"instrument": "IWM", "mid_signal": -613169, "gamma_signal": 313454, "vega_signal": 38111, "option_type": "P", "stock_price": 251.44, "utc_time": 1774455970000}, {"instrument": "IWM", "mid_signal": 245922, "gamma_signal": 690611, "vega_signal": 70641, "option_type": "C", "stock_price": 251.44, "utc_time": 1774455975000}, {"instrument": "IWM", "mid_signal": 26304, "gamma_signal": -13881, "vega_signal": -1720, "option_type": "P", "stock_price": 251.44, "utc_time": 1774455975000}, {"instrument": "IWM", "mid_signal": 7398, "gamma_signal": 2222, "vega_signal": 259, "option_type": "C", "stock_price": 251.43, "utc_time": 1774455980000}, {"instrument": "IWM", "mid_signal": 128477, "gamma_signal": -106481, "vega_signal": -14076, "option_type": "P", "stock_price": 251.43, "utc_time": 1774455980000}, {"instrument": "IWM", "mid_signal": -144499, "gamma_signal": -97855, "vega_signal": -11244, "option_type": "C", "stock_price": 251.43, "utc_time": 1774455985000}, {"instrument": "IWM", "mid_signal": -26249, "gamma_signal": 15565, "vega_signal": 2014, "option_type": "P", "stock_price": 251.43, "utc_time": 1774455985000}, {"instrument": "IWM", "mid_signal": 852399, "gamma_signal": 534198, "vega_signal": 57451, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455990000}, {"instrument": "IWM", "mid_signal": 97786, "gamma_signal": -18389, "vega_signal": -1964, "option_type": "P", "stock_price": 251.51, "utc_time": 1774455990000}, {"instrument": "IWM", "mid_signal": -140268, "gamma_signal": -41468, "vega_signal": -4761, "option_type": "C", "stock_price": 251.48, "utc_time": 1774455995000}, {"instrument": "IWM", "mid_signal": 247188, "gamma_signal": -100694, "vega_signal": -11467, "option_type": "P", "stock_price": 251.48, "utc_time": 1774455995000}, {"instrument": "IWM", "mid_signal": -105843, "gamma_signal": -72798, "vega_signal": -7872, "option_type": "C", "stock_price": 251.48, "utc_time": 1774456000000}, {"instrument": "IWM", "mid_signal": -3857, "gamma_signal": 2479, "vega_signal": 312, "option_type": "P", "stock_price": 251.48, "utc_time": 1774456000000}, {"instrument": "IWM", "mid_signal": 235972, "gamma_signal": 150210, "vega_signal": 16119, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456005000}, {"instrument": "IWM", "mid_signal": 262657, "gamma_signal": -112780, "vega_signal": -12968, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456005000}, {"instrument": "IWM", "mid_signal": 179708, "gamma_signal": 92380, "vega_signal": 10082, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456010000}, {"instrument": "IWM", "mid_signal": 180136, "gamma_signal": -85428, "vega_signal": -9866, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456010000}, {"instrument": "IWM", "mid_signal": -37496, "gamma_signal": -17253, "vega_signal": -1981, "option_type": "C", "stock_price": 251.68, "utc_time": 1774456015000}, {"instrument": "IWM", "mid_signal": -119333, "gamma_signal": 29208, "vega_signal": 3350, "option_type": "P", "stock_price": 251.68, "utc_time": 1774456015000}, {"instrument": "IWM", "mid_signal": 162264, "gamma_signal": 34280, "vega_signal": 4067, "option_type": "C", "stock_price": 251.68, "utc_time": 1774456020000}, {"instrument": "IWM", "mid_signal": 27727, "gamma_signal": -16165, "vega_signal": -2068, "option_type": "P", "stock_price": 251.68, "utc_time": 1774456020000}, {"instrument": "IWM", "mid_signal": 26291, "gamma_signal": 458, "vega_signal": 248, "option_type": "C", "stock_price": 251.66, "utc_time": 1774456025000}, {"instrument": "IWM", "mid_signal": -2628, "gamma_signal": 2720, "vega_signal": 344, "option_type": "P", "stock_price": 251.66, "utc_time": 1774456025000}, {"instrument": "IWM", "mid_signal": -43806, "gamma_signal": -13557, "vega_signal": -1548, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456030000}, {"instrument": "IWM", "mid_signal": 92940, "gamma_signal": -18156, "vega_signal": -1799, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456030000}, {"instrument": "IWM", "mid_signal": -1270, "gamma_signal": 461, "vega_signal": 170, "option_type": "C", "stock_price": 251.6, "utc_time": 1774456035000}, {"instrument": "IWM", "mid_signal": 43104, "gamma_signal": -21142, "vega_signal": -2488, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456035000}, {"instrument": "IWM", "mid_signal": -9925, "gamma_signal": -4621, "vega_signal": -508, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456040000}, {"instrument": "IWM", "mid_signal": 167332, "gamma_signal": -71622, "vega_signal": -8173, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456045000}, {"instrument": "IWM", "mid_signal": 71036, "gamma_signal": -21442, "vega_signal": -2340, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456045000}, {"instrument": "IWM", "mid_signal": 12285, "gamma_signal": 8790, "vega_signal": 947, "option_type": "C", "stock_price": 251.53, "utc_time": 1774456050000}, {"instrument": "IWM", "mid_signal": -24697, "gamma_signal": 19895, "vega_signal": 2800, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456050000}, {"instrument": "IWM", "mid_signal": 18372, "gamma_signal": 11594, "vega_signal": 1238, "option_type": "C", "stock_price": 251.53, "utc_time": 1774456055000}, {"instrument": "IWM", "mid_signal": 956289, "gamma_signal": -424189, "vega_signal": -48192, "option_type": "P", "stock_price": 251.54, "utc_time": 1774456055000}, {"instrument": "IWM", "mid_signal": -445343, "gamma_signal": -243115, "vega_signal": -26534, "option_type": "C", "stock_price": 251.45, "utc_time": 1774456060000}, {"instrument": "IWM", "mid_signal": 20361, "gamma_signal": 4743, "vega_signal": 948, "option_type": "P", "stock_price": 251.45, "utc_time": 1774456060000}, {"instrument": "IWM", "mid_signal": -3145, "gamma_signal": -4796, "vega_signal": -557, "option_type": "C", "stock_price": 251.45, "utc_time": 1774456065000}, {"instrument": "IWM", "mid_signal": 49660, "gamma_signal": -22226, "vega_signal": -2534, "option_type": "P", "stock_price": 251.45, "utc_time": 1774456065000}, {"instrument": "IWM", "mid_signal": -7808, "gamma_signal": -6878, "vega_signal": -723, "option_type": "C", "stock_price": 251.57, "utc_time": 1774456070000}, {"instrument": "IWM", "mid_signal": 59847, "gamma_signal": -37117, "vega_signal": -4587, "option_type": "P", "stock_price": 251.57, "utc_time": 1774456070000}, {"instrument": "IWM", "mid_signal": -42269, "gamma_signal": -18871, "vega_signal": -2059, "option_type": "C", "stock_price": 251.61, "utc_time": 1774456075000}, {"instrument": "IWM", "mid_signal": 1042, "gamma_signal": -1948, "vega_signal": -370, "option_type": "P", "stock_price": 251.57, "utc_time": 1774456075000}, {"instrument": "IWM", "mid_signal": -24502, "gamma_signal": -15463, "vega_signal": -1651, "option_type": "C", "stock_price": 251.61, "utc_time": 1774456080000}, {"instrument": "IWM", "mid_signal": -93124, "gamma_signal": 47496, "vega_signal": 6254, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456080000}, {"instrument": "IWM", "mid_signal": -30347, "gamma_signal": -12995, "vega_signal": -1443, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456085000}, {"instrument": "IWM", "mid_signal": -21617, "gamma_signal": 9324, "vega_signal": 1102, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456085000}, {"instrument": "IWM", "mid_signal": -82565, "gamma_signal": -46957, "vega_signal": -5043, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456090000}, {"instrument": "IWM", "mid_signal": 378431, "gamma_signal": -184429, "vega_signal": -21578, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456090000}, {"instrument": "IWM", "mid_signal": -44391, "gamma_signal": -8515, "vega_signal": -1021, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456095000}, {"instrument": "IWM", "mid_signal": -6636, "gamma_signal": -859, "vega_signal": -32, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456095000}, {"instrument": "IWM", "mid_signal": 3081, "gamma_signal": 2463, "vega_signal": 267, "option_type": "C", "stock_price": 251.55, "utc_time": 1774456100000}, {"instrument": "IWM", "mid_signal": -159345, "gamma_signal": 63686, "vega_signal": 6776, "option_type": "P", "stock_price": 251.55, "utc_time": 1774456100000}, {"instrument": "IWM", "mid_signal": 21124, "gamma_signal": 9431, "vega_signal": 1029, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456105000}, {"instrument": "IWM", "mid_signal": 21190, "gamma_signal": -10558, "vega_signal": -1188, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456105000}, {"instrument": "IWM", "mid_signal": 9913, "gamma_signal": 4633, "vega_signal": 505, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456110000}, {"instrument": "IWM", "mid_signal": -63754, "gamma_signal": 34528, "vega_signal": 4068, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456110000}, {"instrument": "IWM", "mid_signal": 53801, "gamma_signal": 16045, "vega_signal": 1858, "option_type": "C", "stock_price": 251.5, "utc_time": 1774456115000}, {"instrument": "IWM", "mid_signal": -113445, "gamma_signal": 60630, "vega_signal": 7058, "option_type": "P", "stock_price": 251.5, "utc_time": 1774456115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774456120000}, {"instrument": "IWM", "mid_signal": 7500, "gamma_signal": -4954, "vega_signal": -610, "option_type": "P", "stock_price": 251.51, "utc_time": 1774456120000}, {"instrument": "IWM", "mid_signal": 138694, "gamma_signal": 92240, "vega_signal": 9733, "option_type": "C", "stock_price": 251.51, "utc_time": 1774456125000}, {"instrument": "IWM", "mid_signal": -11032, "gamma_signal": 6747, "vega_signal": 848, "option_type": "P", "stock_price": 251.51, "utc_time": 1774456125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774456130000}, {"instrument": "IWM", "mid_signal": 26395, "gamma_signal": -14442, "vega_signal": -1711, "option_type": "P", "stock_price": 251.55, "utc_time": 1774456130000}, {"instrument": "IWM", "mid_signal": -184375, "gamma_signal": -55513, "vega_signal": -6282, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456135000}, {"instrument": "IWM", "mid_signal": 8330, "gamma_signal": -2984, "vega_signal": -303, "option_type": "P", "stock_price": 251.59, "utc_time": 1774456135000}, {"instrument": "IWM", "mid_signal": -145433, "gamma_signal": -82298, "vega_signal": -8885, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774456140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456145000}, {"instrument": "IWM", "mid_signal": -47241, "gamma_signal": 23722, "vega_signal": 2754, "option_type": "P", "stock_price": 251.59, "utc_time": 1774456145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456150000}, {"instrument": "IWM", "mid_signal": -426109, "gamma_signal": 312810, "vega_signal": 39106, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456155000}, {"instrument": "IWM", "mid_signal": 139447, "gamma_signal": -46321, "vega_signal": -5114, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456155000}, {"instrument": "IWM", "mid_signal": -5547, "gamma_signal": -3689, "vega_signal": -389, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456165000}, {"instrument": "IWM", "mid_signal": -3028387, "gamma_signal": 566543, "vega_signal": 58160, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456165000}, {"instrument": "IWM", "mid_signal": 17727, "gamma_signal": 6868, "vega_signal": 750, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456170000}, {"instrument": "IWM", "mid_signal": 64645, "gamma_signal": -35322, "vega_signal": -4289, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456175000}, {"instrument": "IWM", "mid_signal": 37715, "gamma_signal": -9462, "vega_signal": -838, "option_type": "P", "stock_price": 251.52, "utc_time": 1774456175000}, {"instrument": "IWM", "mid_signal": 9606, "gamma_signal": -168, "vega_signal": 22, "option_type": "C", "stock_price": 251.52, "utc_time": 1774456180000}, {"instrument": "IWM", "mid_signal": -138240, "gamma_signal": 100542, "vega_signal": 14187, "option_type": "P", "stock_price": 251.52, "utc_time": 1774456180000}, {"instrument": "IWM", "mid_signal": -71121, "gamma_signal": -48648, "vega_signal": -5096, "option_type": "C", "stock_price": 251.55, "utc_time": 1774456185000}, {"instrument": "IWM", "mid_signal": -51565, "gamma_signal": 30322, "vega_signal": 3750, "option_type": "P", "stock_price": 251.55, "utc_time": 1774456185000}, {"instrument": "IWM", "mid_signal": -29413, "gamma_signal": -19075, "vega_signal": -2008, "option_type": "C", "stock_price": 251.55, "utc_time": 1774456190000}, {"instrument": "IWM", "mid_signal": 13475, "gamma_signal": 6407, "vega_signal": 908, "option_type": "P", "stock_price": 251.55, "utc_time": 1774456190000}, {"instrument": "IWM", "mid_signal": 111554, "gamma_signal": 66844, "vega_signal": 7106, "option_type": "C", "stock_price": 251.63, "utc_time": 1774456195000}, {"instrument": "IWM", "mid_signal": -173111, "gamma_signal": 104826, "vega_signal": 12983, "option_type": "P", "stock_price": 251.63, "utc_time": 1774456195000}, {"instrument": "IWM", "mid_signal": -111404, "gamma_signal": -50852, "vega_signal": -5501, "option_type": "C", "stock_price": 251.665, "utc_time": 1774456200000}, {"instrument": "IWM", "mid_signal": 313119, "gamma_signal": -143470, "vega_signal": -16313, "option_type": "P", "stock_price": 251.665, "utc_time": 1774456200000}, {"instrument": "IWM", "mid_signal": -12902, "gamma_signal": -6876, "vega_signal": -731, "option_type": "C", "stock_price": 251.665, "utc_time": 1774456205000}, {"instrument": "IWM", "mid_signal": -3705, "gamma_signal": 2388, "vega_signal": 302, "option_type": "P", "stock_price": 251.665, "utc_time": 1774456205000}, {"instrument": "IWM", "mid_signal": 28283, "gamma_signal": 11719, "vega_signal": 1286, "option_type": "C", "stock_price": 251.52, "utc_time": 1774456210000}, {"instrument": "IWM", "mid_signal": -232087, "gamma_signal": 81044, "vega_signal": 8996, "option_type": "P", "stock_price": 251.52, "utc_time": 1774456210000}, {"instrument": "IWM", "mid_signal": -36625, "gamma_signal": -18916, "vega_signal": -2041, "option_type": "C", "stock_price": 251.48, "utc_time": 1774456215000}, {"instrument": "IWM", "mid_signal": -113100, "gamma_signal": 44901, "vega_signal": 5319, "option_type": "P", "stock_price": 251.48, "utc_time": 1774456215000}, {"instrument": "IWM", "mid_signal": 645789, "gamma_signal": 194471, "vega_signal": 21804, "option_type": "C", "stock_price": 251.43, "utc_time": 1774456220000}, {"instrument": "IWM", "mid_signal": -63577, "gamma_signal": 29242, "vega_signal": 3377, "option_type": "P", "stock_price": 251.41, "utc_time": 1774456220000}, {"instrument": "IWM", "mid_signal": 263078, "gamma_signal": 143950, "vega_signal": 15466, "option_type": "C", "stock_price": 251.4, "utc_time": 1774456225000}, {"instrument": "IWM", "mid_signal": 123277, "gamma_signal": -42792, "vega_signal": -4773, "option_type": "P", "stock_price": 251.4, "utc_time": 1774456225000}, {"instrument": "IWM", "mid_signal": -46525, "gamma_signal": -11054, "vega_signal": -1268, "option_type": "C", "stock_price": 251.4, "utc_time": 1774456230000}, {"instrument": "IWM", "mid_signal": -57305, "gamma_signal": 40558, "vega_signal": 5259, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456230000}, {"instrument": "IWM", "mid_signal": -258132, "gamma_signal": -177323, "vega_signal": -18749, "option_type": "C", "stock_price": 251.66, "utc_time": 1774456235000}, {"instrument": "IWM", "mid_signal": 407544, "gamma_signal": -217118, "vega_signal": -25890, "option_type": "P", "stock_price": 251.66, "utc_time": 1774456235000}, {"instrument": "IWM", "mid_signal": 44616, "gamma_signal": 28607, "vega_signal": 3006, "option_type": "C", "stock_price": 251.69, "utc_time": 1774456240000}, {"instrument": "IWM", "mid_signal": -102715, "gamma_signal": 47190, "vega_signal": 5301, "option_type": "P", "stock_price": 251.69, "utc_time": 1774456240000}, {"instrument": "IWM", "mid_signal": 640637, "gamma_signal": 279599, "vega_signal": 30129, "option_type": "C", "stock_price": 251.66, "utc_time": 1774456245000}, {"instrument": "IWM", "mid_signal": -26329, "gamma_signal": 10036, "vega_signal": 1027, "option_type": "P", "stock_price": 251.66, "utc_time": 1774456245000}, {"instrument": "IWM", "mid_signal": -86006, "gamma_signal": -38345, "vega_signal": -4110, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456250000}, {"instrument": "IWM", "mid_signal": -163683, "gamma_signal": 91383, "vega_signal": 10667, "option_type": "P", "stock_price": 251.61, "utc_time": 1774456250000}, {"instrument": "IWM", "mid_signal": -3026, "gamma_signal": 193, "vega_signal": 21, "option_type": "C", "stock_price": 251.61, "utc_time": 1774456255000}, {"instrument": "IWM", "mid_signal": -55054, "gamma_signal": 24381, "vega_signal": 2757, "option_type": "P", "stock_price": 251.61, "utc_time": 1774456255000}, {"instrument": "IWM", "mid_signal": -19670, "gamma_signal": -9380, "vega_signal": -1004, "option_type": "C", "stock_price": 251.64, "utc_time": 1774456260000}, {"instrument": "IWM", "mid_signal": 15328, "gamma_signal": -4689, "vega_signal": -502, "option_type": "P", "stock_price": 251.64, "utc_time": 1774456260000}, {"instrument": "IWM", "mid_signal": 175437, "gamma_signal": 60280, "vega_signal": 6617, "option_type": "C", "stock_price": 251.64, "utc_time": 1774456265000}, {"instrument": "IWM", "mid_signal": -6549, "gamma_signal": 3659, "vega_signal": 424, "option_type": "P", "stock_price": 251.64, "utc_time": 1774456265000}, {"instrument": "IWM", "mid_signal": -76030, "gamma_signal": -21468, "vega_signal": -2398, "option_type": "C", "stock_price": 251.73, "utc_time": 1774456270000}, {"instrument": "IWM", "mid_signal": 1375098, "gamma_signal": -522808, "vega_signal": -56019, "option_type": "P", "stock_price": 251.73, "utc_time": 1774456270000}, {"instrument": "IWM", "mid_signal": 82417, "gamma_signal": 45499, "vega_signal": 4834, "option_type": "C", "stock_price": 251.73, "utc_time": 1774456275000}, {"instrument": "IWM", "mid_signal": -4158, "gamma_signal": -1072, "vega_signal": -206, "option_type": "P", "stock_price": 251.73, "utc_time": 1774456275000}, {"instrument": "IWM", "mid_signal": 75104, "gamma_signal": 35490, "vega_signal": 3808, "option_type": "C", "stock_price": 251.705, "utc_time": 1774456280000}, {"instrument": "IWM", "mid_signal": -68183, "gamma_signal": 27811, "vega_signal": 2870, "option_type": "P", "stock_price": 251.705, "utc_time": 1774456280000}, {"instrument": "IWM", "mid_signal": 259092, "gamma_signal": 68039, "vega_signal": 7699, "option_type": "C", "stock_price": 251.705, "utc_time": 1774456285000}, {"instrument": "IWM", "mid_signal": 27232, "gamma_signal": -17445, "vega_signal": -2177, "option_type": "P", "stock_price": 251.705, "utc_time": 1774456285000}, {"instrument": "IWM", "mid_signal": 270339, "gamma_signal": 178731, "vega_signal": 18230, "option_type": "C", "stock_price": 251.705, "utc_time": 1774456290000}, {"instrument": "IWM", "mid_signal": 3130177, "gamma_signal": -1773426, "vega_signal": -206422, "option_type": "P", "stock_price": 251.71, "utc_time": 1774456290000}, {"instrument": "IWM", "mid_signal": -78779, "gamma_signal": -37141, "vega_signal": -3922, "option_type": "C", "stock_price": 251.7, "utc_time": 1774456295000}, {"instrument": "IWM", "mid_signal": 78381, "gamma_signal": -54700, "vega_signal": -6359, "option_type": "P", "stock_price": 251.7, "utc_time": 1774456295000}, {"instrument": "IWM", "mid_signal": 280740, "gamma_signal": 128641, "vega_signal": 13419, "option_type": "C", "stock_price": 251.87, "utc_time": 1774456300000}, {"instrument": "IWM", "mid_signal": 290009, "gamma_signal": -125851, "vega_signal": -14332, "option_type": "P", "stock_price": 251.87, "utc_time": 1774456300000}, {"instrument": "IWM", "mid_signal": 466260, "gamma_signal": 213424, "vega_signal": 22726, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456305000}, {"instrument": "IWM", "mid_signal": -1632062, "gamma_signal": 749296, "vega_signal": 80788, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456305000}, {"instrument": "IWM", "mid_signal": 899664, "gamma_signal": 223133, "vega_signal": 25151, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456310000}, {"instrument": "IWM", "mid_signal": -97231, "gamma_signal": 58171, "vega_signal": 7079, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456310000}, {"instrument": "IWM", "mid_signal": 28349, "gamma_signal": 3029, "vega_signal": 359, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456315000}, {"instrument": "IWM", "mid_signal": 502930, "gamma_signal": -261144, "vega_signal": -30067, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456315000}, {"instrument": "IWM", "mid_signal": -145175, "gamma_signal": -456874, "vega_signal": -51723, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456320000}, {"instrument": "IWM", "mid_signal": -877426, "gamma_signal": 350257, "vega_signal": 33103, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456320000}, {"instrument": "IWM", "mid_signal": -190960, "gamma_signal": -74551, "vega_signal": -7998, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456325000}, {"instrument": "IWM", "mid_signal": 43321, "gamma_signal": -35536, "vega_signal": -4844, "option_type": "P", "stock_price": 251.88, "utc_time": 1774456325000}, {"instrument": "IWM", "mid_signal": -691931, "gamma_signal": -568674, "vega_signal": -59231, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456330000}, {"instrument": "IWM", "mid_signal": 4280, "gamma_signal": -9773, "vega_signal": -1522, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456330000}, {"instrument": "IWM", "mid_signal": 76011, "gamma_signal": 50009, "vega_signal": 5123, "option_type": "C", "stock_price": 251.85, "utc_time": 1774456335000}, {"instrument": "IWM", "mid_signal": 52265, "gamma_signal": -10784, "vega_signal": -655, "option_type": "P", "stock_price": 251.85, "utc_time": 1774456335000}, {"instrument": "IWM", "mid_signal": -18873, "gamma_signal": -10326, "vega_signal": -1088, "option_type": "C", "stock_price": 251.83, "utc_time": 1774456340000}, {"instrument": "IWM", "mid_signal": -41065, "gamma_signal": 28822, "vega_signal": 3424, "option_type": "P", "stock_price": 251.83, "utc_time": 1774456340000}, {"instrument": "IWM", "mid_signal": 653021, "gamma_signal": 271475, "vega_signal": 26966, "option_type": "C", "stock_price": 251.84, "utc_time": 1774456345000}, {"instrument": "IWM", "mid_signal": -233608, "gamma_signal": 121342, "vega_signal": 13893, "option_type": "P", "stock_price": 251.84, "utc_time": 1774456345000}, {"instrument": "IWM", "mid_signal": 7031, "gamma_signal": 4347, "vega_signal": 439, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456350000}, {"instrument": "IWM", "mid_signal": 69882, "gamma_signal": -26695, "vega_signal": -2791, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456350000}, {"instrument": "IWM", "mid_signal": 203987, "gamma_signal": 143914, "vega_signal": 14631, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456355000}, {"instrument": "IWM", "mid_signal": 57361, "gamma_signal": -34184, "vega_signal": -4168, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456355000}, {"instrument": "IWM", "mid_signal": 26901, "gamma_signal": 33852, "vega_signal": 3192, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456360000}, {"instrument": "IWM", "mid_signal": 13329, "gamma_signal": -8656, "vega_signal": -1112, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456360000}, {"instrument": "IWM", "mid_signal": -115841, "gamma_signal": -30445, "vega_signal": -3360, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456365000}, {"instrument": "IWM", "mid_signal": 46700, "gamma_signal": -28388, "vega_signal": -3348, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456365000}, {"instrument": "IWM", "mid_signal": 50368, "gamma_signal": 30826, "vega_signal": 3089, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456370000}, {"instrument": "IWM", "mid_signal": 31085, "gamma_signal": -19445, "vega_signal": -2392, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456370000}, {"instrument": "IWM", "mid_signal": -140929, "gamma_signal": -62047, "vega_signal": -6454, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456375000}, {"instrument": "IWM", "mid_signal": 213720, "gamma_signal": -97977, "vega_signal": -12030, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456375000}, {"instrument": "IWM", "mid_signal": 197606, "gamma_signal": -24096, "vega_signal": -1818, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456380000}, {"instrument": "IWM", "mid_signal": 35608, "gamma_signal": -39857, "vega_signal": -5959, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456380000}, {"instrument": "IWM", "mid_signal": 2179, "gamma_signal": 3714, "vega_signal": 358, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456385000}, {"instrument": "IWM", "mid_signal": -227696, "gamma_signal": 140924, "vega_signal": 16488, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456385000}, {"instrument": "IWM", "mid_signal": -704, "gamma_signal": -9814, "vega_signal": -951, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456390000}, {"instrument": "IWM", "mid_signal": -22455, "gamma_signal": 10511, "vega_signal": 1180, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456390000}, {"instrument": "IWM", "mid_signal": 33984, "gamma_signal": 4442, "vega_signal": 565, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456395000}, {"instrument": "IWM", "mid_signal": 34552, "gamma_signal": -22766, "vega_signal": -2833, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456395000}, {"instrument": "IWM", "mid_signal": 24606, "gamma_signal": 14196, "vega_signal": 1405, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456400000}, {"instrument": "IWM", "mid_signal": 26156, "gamma_signal": -3454, "vega_signal": 367, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456400000}, {"instrument": "IWM", "mid_signal": -81589, "gamma_signal": -12082, "vega_signal": -1378, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456405000}, {"instrument": "IWM", "mid_signal": 46636, "gamma_signal": -21951, "vega_signal": -2621, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456405000}, {"instrument": "IWM", "mid_signal": 181698, "gamma_signal": 109120, "vega_signal": 11032, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456410000}, {"instrument": "IWM", "mid_signal": -1497583, "gamma_signal": 735978, "vega_signal": 79559, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456410000}, {"instrument": "IWM", "mid_signal": -58903, "gamma_signal": -35694, "vega_signal": -3581, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456415000}, {"instrument": "IWM", "mid_signal": 24322, "gamma_signal": -11131, "vega_signal": -1129, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456415000}, {"instrument": "IWM", "mid_signal": 647901, "gamma_signal": 272585, "vega_signal": 28480, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456420000}, {"instrument": "IWM", "mid_signal": -9809, "gamma_signal": 6135, "vega_signal": 718, "option_type": "P", "stock_price": 251.98, "utc_time": 1774456420000}, {"instrument": "IWM", "mid_signal": -64744, "gamma_signal": -41515, "vega_signal": -4134, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456425000}, {"instrument": "IWM", "mid_signal": 461589, "gamma_signal": -235623, "vega_signal": -25996, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456425000}, {"instrument": "IWM", "mid_signal": -736273, "gamma_signal": -287574, "vega_signal": -30338, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456430000}, {"instrument": "IWM", "mid_signal": -37858, "gamma_signal": 43094, "vega_signal": 5807, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456430000}, {"instrument": "IWM", "mid_signal": 47915, "gamma_signal": 22282, "vega_signal": 2305, "option_type": "C", "stock_price": 252.01, "utc_time": 1774456435000}, {"instrument": "IWM", "mid_signal": 697046, "gamma_signal": -366455, "vega_signal": -40862, "option_type": "P", "stock_price": 252.01, "utc_time": 1774456435000}, {"instrument": "IWM", "mid_signal": -490010, "gamma_signal": -277741, "vega_signal": -28420, "option_type": "C", "stock_price": 252, "utc_time": 1774456440000}, {"instrument": "IWM", "mid_signal": -52589, "gamma_signal": 37747, "vega_signal": 5089, "option_type": "P", "stock_price": 252, "utc_time": 1774456440000}, {"instrument": "IWM", "mid_signal": 41634, "gamma_signal": 8392, "vega_signal": 854, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456445000}, {"instrument": "IWM", "mid_signal": 350300, "gamma_signal": -190769, "vega_signal": -21369, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456445000}, {"instrument": "IWM", "mid_signal": -403802, "gamma_signal": -236453, "vega_signal": -24197, "option_type": "C", "stock_price": 252.01, "utc_time": 1774456450000}, {"instrument": "IWM", "mid_signal": 118769, "gamma_signal": -59541, "vega_signal": -6745, "option_type": "P", "stock_price": 252.04, "utc_time": 1774456450000}, {"instrument": "IWM", "mid_signal": -336147, "gamma_signal": -51694, "vega_signal": -6055, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456455000}, {"instrument": "IWM", "mid_signal": 18653, "gamma_signal": 7869, "vega_signal": 1121, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456455000}, {"instrument": "IWM", "mid_signal": -75540, "gamma_signal": -16553, "vega_signal": -1781, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456460000}, {"instrument": "IWM", "mid_signal": 85034, "gamma_signal": 46774, "vega_signal": 4665, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456465000}, {"instrument": "IWM", "mid_signal": 63310, "gamma_signal": -29923, "vega_signal": -3089, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456465000}, {"instrument": "IWM", "mid_signal": 4874, "gamma_signal": 602, "vega_signal": 69, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456470000}, {"instrument": "IWM", "mid_signal": 21000, "gamma_signal": -15598, "vega_signal": -2013, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456470000}, {"instrument": "IWM", "mid_signal": -27088, "gamma_signal": -12409, "vega_signal": -1257, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456475000}, {"instrument": "IWM", "mid_signal": -190037, "gamma_signal": 108122, "vega_signal": 12350, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456475000}, {"instrument": "IWM", "mid_signal": -29536, "gamma_signal": -10688, "vega_signal": -1106, "option_type": "C", "stock_price": 251.87, "utc_time": 1774456480000}, {"instrument": "IWM", "mid_signal": -14024, "gamma_signal": -6372, "vega_signal": -952, "option_type": "P", "stock_price": 251.87, "utc_time": 1774456480000}, {"instrument": "IWM", "mid_signal": 1814, "gamma_signal": -7788, "vega_signal": -791, "option_type": "C", "stock_price": 251.87, "utc_time": 1774456485000}, {"instrument": "IWM", "mid_signal": 124510, "gamma_signal": -47852, "vega_signal": -5000, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456485000}, {"instrument": "IWM", "mid_signal": 464644, "gamma_signal": 126706, "vega_signal": 13275, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456490000}, {"instrument": "IWM", "mid_signal": -32464, "gamma_signal": 11720, "vega_signal": 1203, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456490000}, {"instrument": "IWM", "mid_signal": -1225, "gamma_signal": 860, "vega_signal": 75, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456495000}, {"instrument": "IWM", "mid_signal": 20580, "gamma_signal": -4443, "vega_signal": -313, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456495000}, {"instrument": "IWM", "mid_signal": -38664, "gamma_signal": -22859, "vega_signal": -2331, "option_type": "C", "stock_price": 251.84, "utc_time": 1774456500000}, {"instrument": "IWM", "mid_signal": -9709, "gamma_signal": 4639, "vega_signal": 725, "option_type": "P", "stock_price": 251.84, "utc_time": 1774456500000}, {"instrument": "IWM", "mid_signal": -18880, "gamma_signal": -13378, "vega_signal": -1363, "option_type": "C", "stock_price": 251.88, "utc_time": 1774456505000}, {"instrument": "IWM", "mid_signal": -38477, "gamma_signal": 20865, "vega_signal": 2357, "option_type": "P", "stock_price": 251.88, "utc_time": 1774456505000}, {"instrument": "IWM", "mid_signal": 1274, "gamma_signal": 10566, "vega_signal": 1014, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456510000}, {"instrument": "IWM", "mid_signal": 43650, "gamma_signal": -5129, "vega_signal": -245, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456510000}, {"instrument": "IWM", "mid_signal": -12332, "gamma_signal": -5043, "vega_signal": -518, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456515000}, {"instrument": "IWM", "mid_signal": 42146, "gamma_signal": -48402, "vega_signal": -7036, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456515000}, {"instrument": "IWM", "mid_signal": 76144, "gamma_signal": 39512, "vega_signal": 3950, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456520000}, {"instrument": "IWM", "mid_signal": -59911, "gamma_signal": 37105, "vega_signal": 4378, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456520000}, {"instrument": "IWM", "mid_signal": 154049, "gamma_signal": 89439, "vega_signal": 9056, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456525000}, {"instrument": "IWM", "mid_signal": 142900, "gamma_signal": -55633, "vega_signal": -5859, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456525000}, {"instrument": "IWM", "mid_signal": -19696, "gamma_signal": -9440, "vega_signal": -966, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456530000}, {"instrument": "IWM", "mid_signal": -68102, "gamma_signal": 47736, "vega_signal": 5995, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456530000}, {"instrument": "IWM", "mid_signal": -158350, "gamma_signal": -135761, "vega_signal": -13608, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456535000}, {"instrument": "IWM", "mid_signal": 15735, "gamma_signal": -11086, "vega_signal": -1397, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456535000}, {"instrument": "IWM", "mid_signal": 112564, "gamma_signal": 48890, "vega_signal": 5027, "option_type": "C", "stock_price": 252, "utc_time": 1774456540000}, {"instrument": "IWM", "mid_signal": -492453, "gamma_signal": 246171, "vega_signal": 27186, "option_type": "P", "stock_price": 252, "utc_time": 1774456540000}, {"instrument": "IWM", "mid_signal": -463127, "gamma_signal": -175549, "vega_signal": -18256, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456545000}, {"instrument": "IWM", "mid_signal": 3217290, "gamma_signal": -956100, "vega_signal": -97927, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456545000}, {"instrument": "IWM", "mid_signal": 50681, "gamma_signal": 30181, "vega_signal": 3079, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456550000}, {"instrument": "IWM", "mid_signal": 54938, "gamma_signal": -29143, "vega_signal": -3349, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456550000}, {"instrument": "IWM", "mid_signal": -233811, "gamma_signal": -68447, "vega_signal": -7314, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456555000}, {"instrument": "IWM", "mid_signal": 85687, "gamma_signal": -53485, "vega_signal": -6193, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456555000}, {"instrument": "IWM", "mid_signal": 175631, "gamma_signal": 59660, "vega_signal": 6280, "option_type": "C", "stock_price": 251.98, "utc_time": 1774456560000}, {"instrument": "IWM", "mid_signal": -28060, "gamma_signal": 16577, "vega_signal": 1903, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456560000}, {"instrument": "IWM", "mid_signal": -1448, "gamma_signal": 15452, "vega_signal": 1418, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456565000}, {"instrument": "IWM", "mid_signal": 535505, "gamma_signal": -216626, "vega_signal": -23270, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456565000}, {"instrument": "IWM", "mid_signal": 114355, "gamma_signal": 88829, "vega_signal": 8916, "option_type": "C", "stock_price": 252.03, "utc_time": 1774456570000}, {"instrument": "IWM", "mid_signal": -78843, "gamma_signal": 29581, "vega_signal": 2762, "option_type": "P", "stock_price": 252.03, "utc_time": 1774456570000}, {"instrument": "IWM", "mid_signal": 363465, "gamma_signal": 83617, "vega_signal": 9180, "option_type": "C", "stock_price": 252.05, "utc_time": 1774456575000}, {"instrument": "IWM", "mid_signal": 103207, "gamma_signal": -52442, "vega_signal": -5835, "option_type": "P", "stock_price": 252.05, "utc_time": 1774456575000}, {"instrument": "IWM", "mid_signal": 287185, "gamma_signal": 106146, "vega_signal": 10966, "option_type": "C", "stock_price": 252.07, "utc_time": 1774456580000}, {"instrument": "IWM", "mid_signal": 47582, "gamma_signal": -36778, "vega_signal": -4575, "option_type": "P", "stock_price": 252.07, "utc_time": 1774456580000}, {"instrument": "IWM", "mid_signal": -304090, "gamma_signal": -142699, "vega_signal": -14594, "option_type": "C", "stock_price": 252.01, "utc_time": 1774456585000}, {"instrument": "IWM", "mid_signal": -68791, "gamma_signal": 36741, "vega_signal": 4632, "option_type": "P", "stock_price": 252.01, "utc_time": 1774456585000}, {"instrument": "IWM", "mid_signal": 4533, "gamma_signal": -1914, "vega_signal": -178, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456590000}, {"instrument": "IWM", "mid_signal": 62038, "gamma_signal": -10853, "vega_signal": -784, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456590000}, {"instrument": "IWM", "mid_signal": 1521, "gamma_signal": 1639, "vega_signal": 177, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456595000}, {"instrument": "IWM", "mid_signal": 25781, "gamma_signal": -15716, "vega_signal": -2039, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456595000}, {"instrument": "IWM", "mid_signal": 43948, "gamma_signal": 21038, "vega_signal": 2077, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456600000}, {"instrument": "IWM", "mid_signal": -25808, "gamma_signal": -17946, "vega_signal": -1753, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456605000}, {"instrument": "IWM", "mid_signal": -5841, "gamma_signal": 4759, "vega_signal": 569, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456605000}, {"instrument": "IWM", "mid_signal": 30812, "gamma_signal": 18324, "vega_signal": 1816, "option_type": "C", "stock_price": 252.03, "utc_time": 1774456610000}, {"instrument": "IWM", "mid_signal": 189580, "gamma_signal": 4733, "vega_signal": 571, "option_type": "P", "stock_price": 252, "utc_time": 1774456610000}, {"instrument": "IWM", "mid_signal": 56311, "gamma_signal": 41416, "vega_signal": 4112, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456615000}, {"instrument": "IWM", "mid_signal": 357295, "gamma_signal": -224577, "vega_signal": -25787, "option_type": "P", "stock_price": 252.03, "utc_time": 1774456615000}, {"instrument": "IWM", "mid_signal": 56180, "gamma_signal": 28221, "vega_signal": 2849, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456620000}, {"instrument": "IWM", "mid_signal": 66742, "gamma_signal": -27134, "vega_signal": -2816, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456620000}, {"instrument": "IWM", "mid_signal": 273747, "gamma_signal": 100503, "vega_signal": 10582, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456625000}, {"instrument": "IWM", "mid_signal": -7133, "gamma_signal": 4842, "vega_signal": 571, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456625000}, {"instrument": "IWM", "mid_signal": 1543633, "gamma_signal": 914212, "vega_signal": 90609, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456630000}, {"instrument": "IWM", "mid_signal": -48406, "gamma_signal": 4098, "vega_signal": 548, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456630000}, {"instrument": "IWM", "mid_signal": 34498, "gamma_signal": 8431, "vega_signal": 920, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456635000}, {"instrument": "IWM", "mid_signal": 125079, "gamma_signal": -49809, "vega_signal": -5165, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456635000}, {"instrument": "IWM", "mid_signal": 219273, "gamma_signal": 104455, "vega_signal": 10612, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456640000}, {"instrument": "IWM", "mid_signal": -101270, "gamma_signal": 70022, "vega_signal": 8150, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456640000}, {"instrument": "IWM", "mid_signal": -1276499, "gamma_signal": -499613, "vega_signal": -52104, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456645000}, {"instrument": "IWM", "mid_signal": 5035, "gamma_signal": -3728, "vega_signal": -454, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456645000}, {"instrument": "IWM", "mid_signal": 333256, "gamma_signal": 86091, "vega_signal": 9281, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456650000}, {"instrument": "IWM", "mid_signal": -90567, "gamma_signal": 60434, "vega_signal": 6243, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456650000}, {"instrument": "IWM", "mid_signal": -98533, "gamma_signal": -22543, "vega_signal": -2362, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456655000}, {"instrument": "IWM", "mid_signal": -99330, "gamma_signal": 80253, "vega_signal": 11370, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456655000}, {"instrument": "IWM", "mid_signal": -101652, "gamma_signal": -34552, "vega_signal": -3475, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456660000}, {"instrument": "IWM", "mid_signal": -3594, "gamma_signal": 30982, "vega_signal": 5013, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456660000}, {"instrument": "IWM", "mid_signal": -24005, "gamma_signal": -14352, "vega_signal": -1415, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456665000}, {"instrument": "IWM", "mid_signal": -112023, "gamma_signal": 82006, "vega_signal": 10051, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456665000}, {"instrument": "IWM", "mid_signal": 579094, "gamma_signal": 338647, "vega_signal": 33335, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456670000}, {"instrument": "IWM", "mid_signal": -21554, "gamma_signal": 12199, "vega_signal": 1362, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456670000}, {"instrument": "IWM", "mid_signal": 216586, "gamma_signal": 86021, "vega_signal": 8761, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456675000}, {"instrument": "IWM", "mid_signal": 212109, "gamma_signal": -96842, "vega_signal": -10245, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456675000}, {"instrument": "IWM", "mid_signal": 753615, "gamma_signal": 447562, "vega_signal": 44080, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456680000}, {"instrument": "IWM", "mid_signal": 15005, "gamma_signal": -6908, "vega_signal": -744, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456680000}, {"instrument": "IWM", "mid_signal": -68246, "gamma_signal": -24447, "vega_signal": -2519, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456685000}, {"instrument": "IWM", "mid_signal": -41504, "gamma_signal": 29182, "vega_signal": 3543, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456685000}, {"instrument": "IWM", "mid_signal": -25881, "gamma_signal": -17971, "vega_signal": -1752, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456690000}, {"instrument": "IWM", "mid_signal": -477450, "gamma_signal": 210455, "vega_signal": 21978, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456690000}, {"instrument": "IWM", "mid_signal": -102382, "gamma_signal": -63225, "vega_signal": -6201, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456695000}, {"instrument": "IWM", "mid_signal": -60077, "gamma_signal": 33911, "vega_signal": 3775, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456695000}, {"instrument": "IWM", "mid_signal": 230821, "gamma_signal": 7572, "vega_signal": 1672, "option_type": "C", "stock_price": 251.82, "utc_time": 1774456700000}, {"instrument": "IWM", "mid_signal": 25527, "gamma_signal": 8463, "vega_signal": 1972, "option_type": "P", "stock_price": 251.82, "utc_time": 1774456700000}, {"instrument": "IWM", "mid_signal": -1733588, "gamma_signal": -1049328, "vega_signal": -103362, "option_type": "C", "stock_price": 251.82, "utc_time": 1774456705000}, {"instrument": "IWM", "mid_signal": -39537, "gamma_signal": 40935, "vega_signal": 5043, "option_type": "P", "stock_price": 251.82, "utc_time": 1774456705000}, {"instrument": "IWM", "mid_signal": -23834, "gamma_signal": -27591, "vega_signal": -2729, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456710000}, {"instrument": "IWM", "mid_signal": 369274, "gamma_signal": -87635, "vega_signal": -7792, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456715000}, {"instrument": "IWM", "mid_signal": -13695, "gamma_signal": 9927, "vega_signal": 1201, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456715000}, {"instrument": "IWM", "mid_signal": 951007, "gamma_signal": 927740, "vega_signal": 95522, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456720000}, {"instrument": "IWM", "mid_signal": -1883, "gamma_signal": 1478, "vega_signal": 210, "option_type": "P", "stock_price": 251.9, "utc_time": 1774456720000}, {"instrument": "IWM", "mid_signal": -59534, "gamma_signal": -38938, "vega_signal": -3737, "option_type": "C", "stock_price": 251.9, "utc_time": 1774456725000}, {"instrument": "IWM", "mid_signal": 89915, "gamma_signal": -69354, "vega_signal": -10932, "option_type": "P", "stock_price": 251.9, "utc_time": 1774456725000}, {"instrument": "IWM", "mid_signal": 87303, "gamma_signal": 58220, "vega_signal": 5588, "option_type": "C", "stock_price": 251.953, "utc_time": 1774456730000}, {"instrument": "IWM", "mid_signal": -6844, "gamma_signal": 1832, "vega_signal": 168, "option_type": "P", "stock_price": 251.953, "utc_time": 1774456730000}, {"instrument": "IWM", "mid_signal": -225034, "gamma_signal": -125947, "vega_signal": -12246, "option_type": "C", "stock_price": 251.953, "utc_time": 1774456735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.953, "utc_time": 1774456735000}, {"instrument": "IWM", "mid_signal": 353279, "gamma_signal": 261262, "vega_signal": 24845, "option_type": "C", "stock_price": 251.953, "utc_time": 1774456740000}, {"instrument": "IWM", "mid_signal": -293090, "gamma_signal": 154506, "vega_signal": 17250, "option_type": "P", "stock_price": 251.953, "utc_time": 1774456740000}, {"instrument": "IWM", "mid_signal": 214872, "gamma_signal": 36421, "vega_signal": 4066, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456745000}, {"instrument": "IWM", "mid_signal": 26244, "gamma_signal": -10221, "vega_signal": -1026, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456745000}, {"instrument": "IWM", "mid_signal": 60719, "gamma_signal": 52198, "vega_signal": 5280, "option_type": "C", "stock_price": 251.98, "utc_time": 1774456750000}, {"instrument": "IWM", "mid_signal": 68812, "gamma_signal": -31607, "vega_signal": -3381, "option_type": "P", "stock_price": 251.98, "utc_time": 1774456750000}, {"instrument": "IWM", "mid_signal": -1977, "gamma_signal": -3908, "vega_signal": -352, "option_type": "C", "stock_price": 251.98, "utc_time": 1774456755000}, {"instrument": "IWM", "mid_signal": 210690, "gamma_signal": -154613, "vega_signal": -18747, "option_type": "P", "stock_price": 251.98, "utc_time": 1774456755000}, {"instrument": "IWM", "mid_signal": 16860, "gamma_signal": 4440, "vega_signal": 467, "option_type": "C", "stock_price": 251.98, "utc_time": 1774456760000}, {"instrument": "IWM", "mid_signal": -24780, "gamma_signal": 15630, "vega_signal": 1785, "option_type": "P", "stock_price": 252, "utc_time": 1774456760000}, {"instrument": "IWM", "mid_signal": 77285, "gamma_signal": 49599, "vega_signal": 4760, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456765000}, {"instrument": "IWM", "mid_signal": 102231, "gamma_signal": -38895, "vega_signal": -3865, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456765000}, {"instrument": "IWM", "mid_signal": -16859, "gamma_signal": -4440, "vega_signal": -467, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456770000}, {"instrument": "IWM", "mid_signal": -15939, "gamma_signal": 8435, "vega_signal": 876, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456770000}, {"instrument": "IWM", "mid_signal": -148843, "gamma_signal": -93140, "vega_signal": -8879, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456775000}, {"instrument": "IWM", "mid_signal": -349528, "gamma_signal": 189841, "vega_signal": 20193, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456780000}, {"instrument": "IWM", "mid_signal": -266993, "gamma_signal": 115388, "vega_signal": 11801, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456780000}, {"instrument": "IWM", "mid_signal": 12325, "gamma_signal": 5192, "vega_signal": 513, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456785000}, {"instrument": "IWM", "mid_signal": -25514, "gamma_signal": 18949, "vega_signal": 2253, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456785000}, {"instrument": "IWM", "mid_signal": -82112, "gamma_signal": -19090, "vega_signal": -2024, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456790000}, {"instrument": "IWM", "mid_signal": -2573974, "gamma_signal": 1392395, "vega_signal": 147944, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456790000}, {"instrument": "IWM", "mid_signal": -37221, "gamma_signal": -32409, "vega_signal": -3055, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456795000}, {"instrument": "IWM", "mid_signal": 4229, "gamma_signal": 2974, "vega_signal": 285, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456800000}, {"instrument": "IWM", "mid_signal": -14481, "gamma_signal": -9171, "vega_signal": -876, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456805000}, {"instrument": "IWM", "mid_signal": 5534, "gamma_signal": -3762, "vega_signal": -440, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456810000}, {"instrument": "IWM", "mid_signal": -14089, "gamma_signal": 9232, "vega_signal": 1034, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456810000}, {"instrument": "IWM", "mid_signal": -7240, "gamma_signal": -4586, "vega_signal": -438, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456815000}, {"instrument": "IWM", "mid_signal": 65209, "gamma_signal": -34891, "vega_signal": -3694, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456815000}, {"instrument": "IWM", "mid_signal": 8471, "gamma_signal": 3556, "vega_signal": 353, "option_type": "C", "stock_price": 252, "utc_time": 1774456820000}, {"instrument": "IWM", "mid_signal": 151683, "gamma_signal": -82146, "vega_signal": -9012, "option_type": "P", "stock_price": 252, "utc_time": 1774456820000}, {"instrument": "IWM", "mid_signal": -71127, "gamma_signal": -61947, "vega_signal": -5844, "option_type": "C", "stock_price": 252, "utc_time": 1774456825000}, {"instrument": "IWM", "mid_signal": 38609, "gamma_signal": -15429, "vega_signal": -1538, "option_type": "P", "stock_price": 252, "utc_time": 1774456825000}, {"instrument": "IWM", "mid_signal": 17097, "gamma_signal": 4407, "vega_signal": 460, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456830000}, {"instrument": "IWM", "mid_signal": -5543, "gamma_signal": 3770, "vega_signal": 440, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456830000}, {"instrument": "IWM", "mid_signal": 20854, "gamma_signal": 11286, "vega_signal": 1103, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456835000}, {"instrument": "IWM", "mid_signal": -1880842, "gamma_signal": 481153, "vega_signal": 44676, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456835000}, {"instrument": "IWM", "mid_signal": -44801, "gamma_signal": -8841, "vega_signal": -937, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456840000}, {"instrument": "IWM", "mid_signal": -254409, "gamma_signal": 165184, "vega_signal": 18637, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456845000}, {"instrument": "IWM", "mid_signal": -12563, "gamma_signal": 9730, "vega_signal": 1209, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456850000}, {"instrument": "IWM", "mid_signal": -20757, "gamma_signal": 54746, "vega_signal": 6814, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456855000}, {"instrument": "IWM", "mid_signal": 171134, "gamma_signal": -91008, "vega_signal": -10167, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456855000}, {"instrument": "IWM", "mid_signal": -43294, "gamma_signal": -24793, "vega_signal": -2357, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456865000}, {"instrument": "IWM", "mid_signal": 2942, "gamma_signal": -2229, "vega_signal": -276, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456865000}, {"instrument": "IWM", "mid_signal": -469, "gamma_signal": -475, "vega_signal": -58, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456870000}, {"instrument": "IWM", "mid_signal": 24475, "gamma_signal": -16320, "vega_signal": -1857, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456870000}, {"instrument": "IWM", "mid_signal": -12171, "gamma_signal": -5176, "vega_signal": -511, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456875000}, {"instrument": "IWM", "mid_signal": 98503, "gamma_signal": -37341, "vega_signal": -3643, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456875000}, {"instrument": "IWM", "mid_signal": 6719, "gamma_signal": 5809, "vega_signal": 552, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456880000}, {"instrument": "IWM", "mid_signal": -121575, "gamma_signal": 54100, "vega_signal": 5142, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456880000}, {"instrument": "IWM", "mid_signal": -59346, "gamma_signal": -35729, "vega_signal": -3458, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456885000}, {"instrument": "IWM", "mid_signal": -37807, "gamma_signal": 20811, "vega_signal": 2201, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456885000}, {"instrument": "IWM", "mid_signal": 82325, "gamma_signal": 31859, "vega_signal": 3134, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456890000}, {"instrument": "IWM", "mid_signal": 32017, "gamma_signal": -15006, "vega_signal": -1447, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456890000}, {"instrument": "IWM", "mid_signal": -71463, "gamma_signal": -38640, "vega_signal": -3989, "option_type": "C", "stock_price": 252, "utc_time": 1774456895000}, {"instrument": "IWM", "mid_signal": 374873, "gamma_signal": -201596, "vega_signal": -21517, "option_type": "P", "stock_price": 252, "utc_time": 1774456895000}, {"instrument": "IWM", "mid_signal": -29954, "gamma_signal": -26145, "vega_signal": -2418, "option_type": "C", "stock_price": 252.02, "utc_time": 1774456900000}, {"instrument": "IWM", "mid_signal": -58438, "gamma_signal": 17123, "vega_signal": 1653, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456900000}, {"instrument": "IWM", "mid_signal": -7293, "gamma_signal": -4682, "vega_signal": -438, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456905000}, {"instrument": "IWM", "mid_signal": -130885, "gamma_signal": 68505, "vega_signal": 7206, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456905000}, {"instrument": "IWM", "mid_signal": 28372, "gamma_signal": 13411, "vega_signal": 1299, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456910000}, {"instrument": "IWM", "mid_signal": 29173, "gamma_signal": 18729, "vega_signal": 1750, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456915000}, {"instrument": "IWM", "mid_signal": 46604, "gamma_signal": -30334, "vega_signal": -3415, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774456920000}, {"instrument": "IWM", "mid_signal": -40243, "gamma_signal": 21558, "vega_signal": 2286, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456920000}, {"instrument": "IWM", "mid_signal": -11334, "gamma_signal": -2301, "vega_signal": -231, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774456925000}, {"instrument": "IWM", "mid_signal": 855036, "gamma_signal": 407225, "vega_signal": 39047, "option_type": "C", "stock_price": 252.05, "utc_time": 1774456930000}, {"instrument": "IWM", "mid_signal": 105119, "gamma_signal": -46637, "vega_signal": -4778, "option_type": "P", "stock_price": 252.05, "utc_time": 1774456930000}, {"instrument": "IWM", "mid_signal": 66567, "gamma_signal": 12127, "vega_signal": 1325, "option_type": "C", "stock_price": 252.05, "utc_time": 1774456935000}, {"instrument": "IWM", "mid_signal": 19952, "gamma_signal": -10047, "vega_signal": -1080, "option_type": "P", "stock_price": 252.05, "utc_time": 1774456935000}, {"instrument": "IWM", "mid_signal": 40825, "gamma_signal": 25661, "vega_signal": 2465, "option_type": "C", "stock_price": 252.04, "utc_time": 1774456940000}, {"instrument": "IWM", "mid_signal": 468126, "gamma_signal": -191981, "vega_signal": -19207, "option_type": "P", "stock_price": 252.04, "utc_time": 1774456940000}, {"instrument": "IWM", "mid_signal": 39432, "gamma_signal": 27728, "vega_signal": 2587, "option_type": "C", "stock_price": 252.08, "utc_time": 1774456945000}, {"instrument": "IWM", "mid_signal": 102862, "gamma_signal": -39760, "vega_signal": -4707, "option_type": "P", "stock_price": 252.08, "utc_time": 1774456945000}, {"instrument": "IWM", "mid_signal": 254262, "gamma_signal": 121818, "vega_signal": 11707, "option_type": "C", "stock_price": 252.07, "utc_time": 1774456950000}, {"instrument": "IWM", "mid_signal": -55540, "gamma_signal": 21243, "vega_signal": 2096, "option_type": "P", "stock_price": 252.07, "utc_time": 1774456950000}, {"instrument": "IWM", "mid_signal": -13146, "gamma_signal": -4309, "vega_signal": -453, "option_type": "C", "stock_price": 252.04, "utc_time": 1774456955000}, {"instrument": "IWM", "mid_signal": 8681, "gamma_signal": -5823, "vega_signal": -652, "option_type": "P", "stock_price": 252.04, "utc_time": 1774456955000}, {"instrument": "IWM", "mid_signal": -117000, "gamma_signal": -46265, "vega_signal": -4582, "option_type": "C", "stock_price": 252.02, "utc_time": 1774456960000}, {"instrument": "IWM", "mid_signal": -4340, "gamma_signal": 2911, "vega_signal": 326, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456960000}, {"instrument": "IWM", "mid_signal": -495424, "gamma_signal": -192484, "vega_signal": -19108, "option_type": "C", "stock_price": 252.02, "utc_time": 1774456965000}, {"instrument": "IWM", "mid_signal": 11975, "gamma_signal": -9138, "vega_signal": -1163, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456965000}, {"instrument": "IWM", "mid_signal": -7452, "gamma_signal": -7899, "vega_signal": -747, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456970000}, {"instrument": "IWM", "mid_signal": 10682, "gamma_signal": -7471, "vega_signal": -828, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456970000}, {"instrument": "IWM", "mid_signal": -16272, "gamma_signal": -13071, "vega_signal": -1285, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456975000}, {"instrument": "IWM", "mid_signal": 208053, "gamma_signal": 73551, "vega_signal": 7423, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456980000}, {"instrument": "IWM", "mid_signal": 46751, "gamma_signal": 20230, "vega_signal": 1976, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456985000}, {"instrument": "IWM", "mid_signal": -22615, "gamma_signal": 14992, "vega_signal": 1712, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456985000}, {"instrument": "IWM", "mid_signal": -34923, "gamma_signal": -55114, "vega_signal": -5055, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456990000}, {"instrument": "IWM", "mid_signal": -109520, "gamma_signal": 48214, "vega_signal": 4842, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456990000}, {"instrument": "IWM", "mid_signal": 42802, "gamma_signal": 25713, "vega_signal": 2397, "option_type": "C", "stock_price": 251.9, "utc_time": 1774456995000}, {"instrument": "IWM", "mid_signal": 52943, "gamma_signal": 1369, "vega_signal": 834, "option_type": "P", "stock_price": 251.9, "utc_time": 1774456995000}, {"instrument": "IWM", "mid_signal": -25332, "gamma_signal": -9018, "vega_signal": -895, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457000000}, {"instrument": "IWM", "mid_signal": 204336, "gamma_signal": -127800, "vega_signal": -14084, "option_type": "P", "stock_price": 251.9, "utc_time": 1774457000000}, {"instrument": "IWM", "mid_signal": 10312, "gamma_signal": 9310, "vega_signal": 839, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457005000}, {"instrument": "IWM", "mid_signal": 72807, "gamma_signal": -41370, "vega_signal": -4359, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457005000}, {"instrument": "IWM", "mid_signal": -265198, "gamma_signal": -112701, "vega_signal": -11078, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457010000}, {"instrument": "IWM", "mid_signal": 7628, "gamma_signal": -4204, "vega_signal": -446, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457015000}, {"instrument": "IWM", "mid_signal": -173241, "gamma_signal": 95684, "vega_signal": 10080, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457015000}, {"instrument": "IWM", "mid_signal": -112803, "gamma_signal": -46574, "vega_signal": -4572, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457020000}, {"instrument": "IWM", "mid_signal": 64247, "gamma_signal": -31954, "vega_signal": -3172, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457025000}, {"instrument": "IWM", "mid_signal": -1616, "gamma_signal": -1606, "vega_signal": -160, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457030000}, {"instrument": "IWM", "mid_signal": -24752, "gamma_signal": 27185, "vega_signal": 3115, "option_type": "P", "stock_price": 252.02, "utc_time": 1774457030000}, {"instrument": "IWM", "mid_signal": -237623, "gamma_signal": -97763, "vega_signal": -9578, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457035000}, {"instrument": "IWM", "mid_signal": -9301, "gamma_signal": 6040, "vega_signal": 679, "option_type": "P", "stock_price": 252.04, "utc_time": 1774457035000}, {"instrument": "IWM", "mid_signal": -125377, "gamma_signal": -51765, "vega_signal": -5082, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774457040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457045000}, {"instrument": "IWM", "mid_signal": 66597, "gamma_signal": -50111, "vega_signal": -6135, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457045000}, {"instrument": "IWM", "mid_signal": 38157, "gamma_signal": 14225, "vega_signal": 1410, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457050000}, {"instrument": "IWM", "mid_signal": -15933, "gamma_signal": 8664, "vega_signal": 906, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457050000}, {"instrument": "IWM", "mid_signal": -118541, "gamma_signal": -49694, "vega_signal": -4850, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457055000}, {"instrument": "IWM", "mid_signal": 113889, "gamma_signal": -52218, "vega_signal": -5425, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457055000}, {"instrument": "IWM", "mid_signal": -12749, "gamma_signal": -32477, "vega_signal": -2951, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457060000}, {"instrument": "IWM", "mid_signal": 104594, "gamma_signal": -44895, "vega_signal": -4464, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457065000}, {"instrument": "IWM", "mid_signal": -11284, "gamma_signal": 5645, "vega_signal": 567, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457065000}, {"instrument": "IWM", "mid_signal": 41074, "gamma_signal": 18606, "vega_signal": 1804, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457070000}, {"instrument": "IWM", "mid_signal": 310709, "gamma_signal": -168969, "vega_signal": -17675, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457070000}, {"instrument": "IWM", "mid_signal": 85306, "gamma_signal": 38135, "vega_signal": 3529, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457075000}, {"instrument": "IWM", "mid_signal": -7810, "gamma_signal": 4280, "vega_signal": 448, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457075000}, {"instrument": "IWM", "mid_signal": 75155, "gamma_signal": 47642, "vega_signal": 4407, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457080000}, {"instrument": "IWM", "mid_signal": 14974, "gamma_signal": -10051, "vega_signal": -1144, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457080000}, {"instrument": "IWM", "mid_signal": -10977, "gamma_signal": -7840, "vega_signal": -720, "option_type": "C", "stock_price": 252, "utc_time": 1774457085000}, {"instrument": "IWM", "mid_signal": 12457, "gamma_signal": -5208, "vega_signal": -507, "option_type": "P", "stock_price": 252, "utc_time": 1774457085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774457090000}, {"instrument": "IWM", "mid_signal": 15388, "gamma_signal": -7470, "vega_signal": -802, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457095000}, {"instrument": "IWM", "mid_signal": -160643, "gamma_signal": 88551, "vega_signal": 9296, "option_type": "P", "stock_price": 251.95, "utc_time": 1774457095000}, {"instrument": "IWM", "mid_signal": -71218, "gamma_signal": -31138, "vega_signal": -2975, "option_type": "C", "stock_price": 251.94, "utc_time": 1774457100000}, {"instrument": "IWM", "mid_signal": 56609, "gamma_signal": -31635, "vega_signal": -3311, "option_type": "P", "stock_price": 251.93, "utc_time": 1774457100000}, {"instrument": "IWM", "mid_signal": 34954, "gamma_signal": 8691, "vega_signal": 892, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774457105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457110000}, {"instrument": "IWM", "mid_signal": -7806, "gamma_signal": 4278, "vega_signal": 448, "option_type": "P", "stock_price": 251.92, "utc_time": 1774457110000}, {"instrument": "IWM", "mid_signal": 34955, "gamma_signal": 8692, "vega_signal": 892, "option_type": "C", "stock_price": 251.94, "utc_time": 1774457115000}, {"instrument": "IWM", "mid_signal": 148694, "gamma_signal": -65245, "vega_signal": -6995, "option_type": "P", "stock_price": 251.94, "utc_time": 1774457115000}, {"instrument": "IWM", "mid_signal": -9965, "gamma_signal": 417, "vega_signal": -5, "option_type": "C", "stock_price": 251.94, "utc_time": 1774457120000}, {"instrument": "IWM", "mid_signal": 12454, "gamma_signal": -5207, "vega_signal": -507, "option_type": "P", "stock_price": 251.94, "utc_time": 1774457120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774457125000}, {"instrument": "IWM", "mid_signal": -827, "gamma_signal": 668, "vega_signal": 93, "option_type": "P", "stock_price": 251.94, "utc_time": 1774457125000}, {"instrument": "IWM", "mid_signal": 20099, "gamma_signal": 10040, "vega_signal": 946, "option_type": "C", "stock_price": 251.99, "utc_time": 1774457130000}, {"instrument": "IWM", "mid_signal": -38094, "gamma_signal": 22210, "vega_signal": 2160, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457130000}, {"instrument": "IWM", "mid_signal": 93366, "gamma_signal": 14842, "vega_signal": 1614, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457135000}, {"instrument": "IWM", "mid_signal": -15882, "gamma_signal": 8615, "vega_signal": 901, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457140000}, {"instrument": "IWM", "mid_signal": 126132, "gamma_signal": -52421, "vega_signal": -5057, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457140000}, {"instrument": "IWM", "mid_signal": -62875, "gamma_signal": -43850, "vega_signal": -4055, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457145000}, {"instrument": "IWM", "mid_signal": -7266, "gamma_signal": -4794, "vega_signal": -433, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457150000}, {"instrument": "IWM", "mid_signal": 8439, "gamma_signal": -6221, "vega_signal": -1116, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457150000}, {"instrument": "IWM", "mid_signal": 10042, "gamma_signal": 7798, "vega_signal": 715, "option_type": "C", "stock_price": 251.99, "utc_time": 1774457155000}, {"instrument": "IWM", "mid_signal": 12161, "gamma_signal": -7418, "vega_signal": -1008, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457155000}, {"instrument": "IWM", "mid_signal": -14534, "gamma_signal": -9590, "vega_signal": -866, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457160000}, {"instrument": "IWM", "mid_signal": 3623, "gamma_signal": -2830, "vega_signal": -463, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457160000}, {"instrument": "IWM", "mid_signal": -44978, "gamma_signal": -38096, "vega_signal": -3477, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457165000}, {"instrument": "IWM", "mid_signal": 5280, "gamma_signal": 475, "vega_signal": 72, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457165000}, {"instrument": "IWM", "mid_signal": -37711, "gamma_signal": -33301, "vega_signal": -3044, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457170000}, {"instrument": "IWM", "mid_signal": -128152, "gamma_signal": 90132, "vega_signal": 11135, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457170000}, {"instrument": "IWM", "mid_signal": 25171, "gamma_signal": 10555, "vega_signal": 1012, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457175000}, {"instrument": "IWM", "mid_signal": -33171, "gamma_signal": 14793, "vega_signal": 1462, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457175000}, {"instrument": "IWM", "mid_signal": -27119, "gamma_signal": -14867, "vega_signal": -1371, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457180000}, {"instrument": "IWM", "mid_signal": 126536, "gamma_signal": -60803, "vega_signal": -6298, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457180000}, {"instrument": "IWM", "mid_signal": 14926, "gamma_signal": -1249, "vega_signal": -44, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457185000}, {"instrument": "IWM", "mid_signal": -14027, "gamma_signal": -1071, "vega_signal": -361, "option_type": "P", "stock_price": 251.9, "utc_time": 1774457185000}, {"instrument": "IWM", "mid_signal": -58957, "gamma_signal": -20713, "vega_signal": -2026, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457190000}, {"instrument": "IWM", "mid_signal": -44526, "gamma_signal": 30039, "vega_signal": 3401, "option_type": "P", "stock_price": 251.9, "utc_time": 1774457190000}, {"instrument": "IWM", "mid_signal": 310262, "gamma_signal": 207405, "vega_signal": 18892, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457195000}, {"instrument": "IWM", "mid_signal": -3721, "gamma_signal": 2730, "vega_signal": 306, "option_type": "P", "stock_price": 251.86, "utc_time": 1774457195000}, {"instrument": "IWM", "mid_signal": 25906, "gamma_signal": 14548, "vega_signal": 1345, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457200000}, {"instrument": "IWM", "mid_signal": -2512, "gamma_signal": 3569, "vega_signal": 452, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457200000}, {"instrument": "IWM", "mid_signal": -29013, "gamma_signal": -19938, "vega_signal": -1825, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457205000}, {"instrument": "IWM", "mid_signal": 64028, "gamma_signal": -40044, "vega_signal": -4204, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457205000}, {"instrument": "IWM", "mid_signal": 22871, "gamma_signal": 18961, "vega_signal": 1735, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457210000}, {"instrument": "IWM", "mid_signal": 233446, "gamma_signal": -111632, "vega_signal": -11117, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457210000}, {"instrument": "IWM", "mid_signal": -1399, "gamma_signal": -1464, "vega_signal": -142, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457215000}, {"instrument": "IWM", "mid_signal": -36997, "gamma_signal": 24643, "vega_signal": 2797, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457215000}, {"instrument": "IWM", "mid_signal": -1399, "gamma_signal": -1464, "vega_signal": -142, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457220000}, {"instrument": "IWM", "mid_signal": -14965, "gamma_signal": 11779, "vega_signal": 1494, "option_type": "P", "stock_price": 251.95, "utc_time": 1774457220000}, {"instrument": "IWM", "mid_signal": -21539, "gamma_signal": -14729, "vega_signal": -1366, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457225000}, {"instrument": "IWM", "mid_signal": -90519, "gamma_signal": 49358, "vega_signal": 5014, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457225000}, {"instrument": "IWM", "mid_signal": -172584, "gamma_signal": -115458, "vega_signal": -10524, "option_type": "C", "stock_price": 251.88, "utc_time": 1774457230000}, {"instrument": "IWM", "mid_signal": 1184631, "gamma_signal": -645949, "vega_signal": -65624, "option_type": "P", "stock_price": 251.87, "utc_time": 1774457230000}, {"instrument": "IWM", "mid_signal": -3358083, "gamma_signal": -1496556, "vega_signal": -141624, "option_type": "C", "stock_price": 251.86, "utc_time": 1774457235000}, {"instrument": "IWM", "mid_signal": -30681, "gamma_signal": 18379, "vega_signal": 1934, "option_type": "P", "stock_price": 251.87, "utc_time": 1774457235000}, {"instrument": "IWM", "mid_signal": -763642, "gamma_signal": -535302, "vega_signal": -48674, "option_type": "C", "stock_price": 251.86, "utc_time": 1774457240000}, {"instrument": "IWM", "mid_signal": -29319, "gamma_signal": 16804, "vega_signal": 1692, "option_type": "P", "stock_price": 251.86, "utc_time": 1774457240000}, {"instrument": "IWM", "mid_signal": 113935, "gamma_signal": 70655, "vega_signal": 6479, "option_type": "C", "stock_price": 251.79, "utc_time": 1774457245000}, {"instrument": "IWM", "mid_signal": -20241, "gamma_signal": -38275, "vega_signal": -3785, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457245000}, {"instrument": "IWM", "mid_signal": -130648, "gamma_signal": -91888, "vega_signal": -8428, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457250000}, {"instrument": "IWM", "mid_signal": 88610, "gamma_signal": -44648, "vega_signal": -4290, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457250000}, {"instrument": "IWM", "mid_signal": 178150, "gamma_signal": 53893, "vega_signal": 5142, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457255000}, {"instrument": "IWM", "mid_signal": -5384, "gamma_signal": -9854, "vega_signal": -1173, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457255000}, {"instrument": "IWM", "mid_signal": 5744, "gamma_signal": -76, "vega_signal": -47, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457260000}, {"instrument": "IWM", "mid_signal": 434588, "gamma_signal": -231595, "vega_signal": -22925, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457260000}, {"instrument": "IWM", "mid_signal": -11073, "gamma_signal": -5312, "vega_signal": -497, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457265000}, {"instrument": "IWM", "mid_signal": -86535, "gamma_signal": 54098, "vega_signal": 5684, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457265000}, {"instrument": "IWM", "mid_signal": -28179, "gamma_signal": -14939, "vega_signal": -1384, "option_type": "C", "stock_price": 251.69, "utc_time": 1774457270000}, {"instrument": "IWM", "mid_signal": 627068, "gamma_signal": -237905, "vega_signal": -22072, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457270000}, {"instrument": "IWM", "mid_signal": -293977, "gamma_signal": -201551, "vega_signal": -19015, "option_type": "C", "stock_price": 251.69, "utc_time": 1774457275000}, {"instrument": "IWM", "mid_signal": -47378, "gamma_signal": 31600, "vega_signal": 3451, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774457280000}, {"instrument": "IWM", "mid_signal": 71200, "gamma_signal": -24247, "vega_signal": -2131, "option_type": "P", "stock_price": 251.73, "utc_time": 1774457280000}, {"instrument": "IWM", "mid_signal": 87268, "gamma_signal": 41154, "vega_signal": 3837, "option_type": "C", "stock_price": 251.82, "utc_time": 1774457285000}, {"instrument": "IWM", "mid_signal": -39440, "gamma_signal": 22349, "vega_signal": 2199, "option_type": "P", "stock_price": 251.85, "utc_time": 1774457285000}, {"instrument": "IWM", "mid_signal": -5231, "gamma_signal": -9947, "vega_signal": -905, "option_type": "C", "stock_price": 251.85, "utc_time": 1774457290000}, {"instrument": "IWM", "mid_signal": 72132, "gamma_signal": -38077, "vega_signal": -3762, "option_type": "P", "stock_price": 251.85, "utc_time": 1774457290000}, {"instrument": "IWM", "mid_signal": 32269, "gamma_signal": 9435, "vega_signal": 942, "option_type": "C", "stock_price": 251.85, "utc_time": 1774457295000}, {"instrument": "IWM", "mid_signal": -10203, "gamma_signal": 1181, "vega_signal": 53, "option_type": "P", "stock_price": 251.85, "utc_time": 1774457295000}, {"instrument": "IWM", "mid_signal": -18122, "gamma_signal": -12960, "vega_signal": -1174, "option_type": "C", "stock_price": 251.81, "utc_time": 1774457300000}, {"instrument": "IWM", "mid_signal": -99166, "gamma_signal": 52347, "vega_signal": 5173, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457300000}, {"instrument": "IWM", "mid_signal": -55386, "gamma_signal": -26569, "vega_signal": -2484, "option_type": "C", "stock_price": 251.84, "utc_time": 1774457305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457305000}, {"instrument": "IWM", "mid_signal": -199327, "gamma_signal": -95618, "vega_signal": -8938, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457310000}, {"instrument": "IWM", "mid_signal": 2688, "gamma_signal": 2406, "vega_signal": 515, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457310000}, {"instrument": "IWM", "mid_signal": 127515, "gamma_signal": 59600, "vega_signal": 5487, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457315000}, {"instrument": "IWM", "mid_signal": -23608, "gamma_signal": 18175, "vega_signal": 2045, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457320000}, {"instrument": "IWM", "mid_signal": 29769, "gamma_signal": -12748, "vega_signal": -1225, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457325000}, {"instrument": "IWM", "mid_signal": -85347, "gamma_signal": 56421, "vega_signal": 5835, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457325000}, {"instrument": "IWM", "mid_signal": -43665, "gamma_signal": -9691, "vega_signal": -972, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457330000}, {"instrument": "IWM", "mid_signal": 98727, "gamma_signal": -52274, "vega_signal": -5094, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457330000}, {"instrument": "IWM", "mid_signal": 6435, "gamma_signal": 4504, "vega_signal": 404, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457335000}, {"instrument": "IWM", "mid_signal": 121054, "gamma_signal": -104442, "vega_signal": -14373, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457335000}, {"instrument": "IWM", "mid_signal": 18027, "gamma_signal": 9922, "vega_signal": 903, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457340000}, {"instrument": "IWM", "mid_signal": 271460, "gamma_signal": -107284, "vega_signal": -9978, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457340000}, {"instrument": "IWM", "mid_signal": 127418, "gamma_signal": 86483, "vega_signal": 7770, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457345000}, {"instrument": "IWM", "mid_signal": 13740, "gamma_signal": 2020, "vega_signal": 211, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457350000}, {"instrument": "IWM", "mid_signal": 127986, "gamma_signal": -66160, "vega_signal": -6329, "option_type": "P", "stock_price": 251.73, "utc_time": 1774457350000}, {"instrument": "IWM", "mid_signal": -69554, "gamma_signal": -32509, "vega_signal": -2993, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457355000}, {"instrument": "IWM", "mid_signal": 5319, "gamma_signal": -11382, "vega_signal": -1221, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457355000}, {"instrument": "IWM", "mid_signal": -23188, "gamma_signal": -10838, "vega_signal": -998, "option_type": "C", "stock_price": 251.8, "utc_time": 1774457360000}, {"instrument": "IWM", "mid_signal": -11285, "gamma_signal": 7481, "vega_signal": 868, "option_type": "P", "stock_price": 251.8, "utc_time": 1774457360000}, {"instrument": "IWM", "mid_signal": -5918, "gamma_signal": -5422, "vega_signal": -495, "option_type": "C", "stock_price": 251.8, "utc_time": 1774457365000}, {"instrument": "IWM", "mid_signal": 8517, "gamma_signal": -4692, "vega_signal": -460, "option_type": "P", "stock_price": 251.8, "utc_time": 1774457365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774457370000}, {"instrument": "IWM", "mid_signal": 24856, "gamma_signal": -10994, "vega_signal": -949, "option_type": "P", "stock_price": 251.74, "utc_time": 1774457370000}, {"instrument": "IWM", "mid_signal": -90358, "gamma_signal": -85172, "vega_signal": -7712, "option_type": "C", "stock_price": 251.74, "utc_time": 1774457375000}, {"instrument": "IWM", "mid_signal": 2667, "gamma_signal": -2080, "vega_signal": -229, "option_type": "P", "stock_price": 251.74, "utc_time": 1774457375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457380000}, {"instrument": "IWM", "mid_signal": -8839, "gamma_signal": 4769, "vega_signal": 465, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457380000}, {"instrument": "IWM", "mid_signal": 8837, "gamma_signal": 6980, "vega_signal": 625, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457385000}, {"instrument": "IWM", "mid_signal": 21810, "gamma_signal": -15777, "vega_signal": -2132, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457385000}, {"instrument": "IWM", "mid_signal": 111980, "gamma_signal": 54570, "vega_signal": 4951, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457390000}, {"instrument": "IWM", "mid_signal": 14421, "gamma_signal": -10026, "vega_signal": -1267, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457395000}, {"instrument": "IWM", "mid_signal": -1437, "gamma_signal": 3913, "vega_signal": 537, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457395000}, {"instrument": "IWM", "mid_signal": 167970, "gamma_signal": 81855, "vega_signal": 7427, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457400000}, {"instrument": "IWM", "mid_signal": 236014, "gamma_signal": -152240, "vega_signal": -15675, "option_type": "P", "stock_price": 251.82, "utc_time": 1774457400000}, {"instrument": "IWM", "mid_signal": 103811, "gamma_signal": 59145, "vega_signal": 5321, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457405000}, {"instrument": "IWM", "mid_signal": 10242, "gamma_signal": -1230, "vega_signal": -61, "option_type": "P", "stock_price": 251.79, "utc_time": 1774457405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457420000}, {"instrument": "IWM", "mid_signal": -129521, "gamma_signal": 47087, "vega_signal": 4251, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457420000}, {"instrument": "IWM", "mid_signal": -6702, "gamma_signal": -6819, "vega_signal": -679, "option_type": "C", "stock_price": 251.81, "utc_time": 1774457425000}, {"instrument": "IWM", "mid_signal": 22575, "gamma_signal": -14815, "vega_signal": -1528, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457425000}, {"instrument": "IWM", "mid_signal": -244221, "gamma_signal": -112550, "vega_signal": -10251, "option_type": "C", "stock_price": 251.81, "utc_time": 1774457430000}, {"instrument": "IWM", "mid_signal": -395122, "gamma_signal": 88795, "vega_signal": 7648, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457430000}, {"instrument": "IWM", "mid_signal": -13873, "gamma_signal": -16150, "vega_signal": -1371, "option_type": "C", "stock_price": 251.71, "utc_time": 1774457435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457435000}, {"instrument": "IWM", "mid_signal": -75817, "gamma_signal": -19725, "vega_signal": -1922, "option_type": "C", "stock_price": 251.71, "utc_time": 1774457440000}, {"instrument": "IWM", "mid_signal": 3869, "gamma_signal": -1426, "vega_signal": -117, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457440000}, {"instrument": "IWM", "mid_signal": 72259, "gamma_signal": 33786, "vega_signal": 3066, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457445000}, {"instrument": "IWM", "mid_signal": -16711, "gamma_signal": 8923, "vega_signal": 830, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457445000}, {"instrument": "IWM", "mid_signal": -64117, "gamma_signal": -36503, "vega_signal": -3338, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457450000}, {"instrument": "IWM", "mid_signal": 10325, "gamma_signal": -6068, "vega_signal": -613, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457450000}, {"instrument": "IWM", "mid_signal": 2771, "gamma_signal": -2003, "vega_signal": -53, "option_type": "C", "stock_price": 251.625, "utc_time": 1774457455000}, {"instrument": "IWM", "mid_signal": 26736, "gamma_signal": -31242, "vega_signal": -3394, "option_type": "P", "stock_price": 251.625, "utc_time": 1774457455000}, {"instrument": "IWM", "mid_signal": -16325, "gamma_signal": -18390, "vega_signal": -2139, "option_type": "C", "stock_price": 251.625, "utc_time": 1774457460000}, {"instrument": "IWM", "mid_signal": -21843, "gamma_signal": 11831, "vega_signal": 1154, "option_type": "P", "stock_price": 251.625, "utc_time": 1774457460000}, {"instrument": "IWM", "mid_signal": 53629, "gamma_signal": 62092, "vega_signal": 5614, "option_type": "C", "stock_price": 251.625, "utc_time": 1774457465000}, {"instrument": "IWM", "mid_signal": 39341, "gamma_signal": -27182, "vega_signal": -2760, "option_type": "P", "stock_price": 251.625, "utc_time": 1774457465000}, {"instrument": "IWM", "mid_signal": -2122, "gamma_signal": -7510, "vega_signal": -643, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457470000}, {"instrument": "IWM", "mid_signal": 2663, "gamma_signal": -2080, "vega_signal": -229, "option_type": "P", "stock_price": 251.73, "utc_time": 1774457470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457475000}, {"instrument": "IWM", "mid_signal": -53001, "gamma_signal": 35273, "vega_signal": 3673, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457475000}, {"instrument": "IWM", "mid_signal": -75646, "gamma_signal": -35615, "vega_signal": -3224, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457480000}, {"instrument": "IWM", "mid_signal": -8789, "gamma_signal": 4826, "vega_signal": 463, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457480000}, {"instrument": "IWM", "mid_signal": 2738, "gamma_signal": 2581, "vega_signal": 233, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457485000}, {"instrument": "IWM", "mid_signal": -16101, "gamma_signal": 12514, "vega_signal": 1476, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457485000}, {"instrument": "IWM", "mid_signal": 11109, "gamma_signal": 5570, "vega_signal": 492, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457490000}, {"instrument": "IWM", "mid_signal": 123495, "gamma_signal": 119722, "vega_signal": 10454, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457495000}, {"instrument": "IWM", "mid_signal": -1141, "gamma_signal": 4693, "vega_signal": 558, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457495000}, {"instrument": "IWM", "mid_signal": 97315, "gamma_signal": 51544, "vega_signal": 4540, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457500000}, {"instrument": "IWM", "mid_signal": 469356, "gamma_signal": -335272, "vega_signal": -35885, "option_type": "P", "stock_price": 251.83, "utc_time": 1774457500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457505000}, {"instrument": "IWM", "mid_signal": 58517, "gamma_signal": -52780, "vega_signal": -6652, "option_type": "P", "stock_price": 251.83, "utc_time": 1774457505000}, {"instrument": "IWM", "mid_signal": -5875, "gamma_signal": -4451, "vega_signal": -382, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457510000}, {"instrument": "IWM", "mid_signal": -13487, "gamma_signal": 463, "vega_signal": 89, "option_type": "P", "stock_price": 251.73, "utc_time": 1774457510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457515000}, {"instrument": "IWM", "mid_signal": -10407, "gamma_signal": 6045, "vega_signal": 614, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457515000}, {"instrument": "IWM", "mid_signal": -13484, "gamma_signal": -8128, "vega_signal": -738, "option_type": "C", "stock_price": 251.69, "utc_time": 1774457520000}, {"instrument": "IWM", "mid_signal": -1254, "gamma_signal": 1993, "vega_signal": 237, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457520000}, {"instrument": "IWM", "mid_signal": -52839, "gamma_signal": -40029, "vega_signal": -3434, "option_type": "C", "stock_price": 251.66, "utc_time": 1774457525000}, {"instrument": "IWM", "mid_signal": -131688, "gamma_signal": 68978, "vega_signal": 6905, "option_type": "P", "stock_price": 251.66, "utc_time": 1774457525000}, {"instrument": "IWM", "mid_signal": 10878, "gamma_signal": 12158, "vega_signal": 1201, "option_type": "C", "stock_price": 251.66, "utc_time": 1774457530000}, {"instrument": "IWM", "mid_signal": 130283, "gamma_signal": -69850, "vega_signal": -6711, "option_type": "P", "stock_price": 251.66, "utc_time": 1774457530000}, {"instrument": "IWM", "mid_signal": 1047821, "gamma_signal": 517857, "vega_signal": 45805, "option_type": "C", "stock_price": 251.66, "utc_time": 1774457535000}, {"instrument": "IWM", "mid_signal": -919708, "gamma_signal": 347335, "vega_signal": 31230, "option_type": "P", "stock_price": 251.58, "utc_time": 1774457535000}, {"instrument": "IWM", "mid_signal": -155219, "gamma_signal": -109200, "vega_signal": -10221, "option_type": "C", "stock_price": 251.64, "utc_time": 1774457540000}, {"instrument": "IWM", "mid_signal": 411703, "gamma_signal": -162949, "vega_signal": -14008, "option_type": "P", "stock_price": 251.64, "utc_time": 1774457540000}, {"instrument": "IWM", "mid_signal": 5870, "gamma_signal": 4447, "vega_signal": 381, "option_type": "C", "stock_price": 251.64, "utc_time": 1774457545000}, {"instrument": "IWM", "mid_signal": -387569, "gamma_signal": 220786, "vega_signal": 21580, "option_type": "P", "stock_price": 251.64, "utc_time": 1774457545000}, {"instrument": "IWM", "mid_signal": 381625, "gamma_signal": 289105, "vega_signal": 24798, "option_type": "C", "stock_price": 251.67, "utc_time": 1774457550000}, {"instrument": "IWM", "mid_signal": -1538, "gamma_signal": 71, "vega_signal": -6, "option_type": "P", "stock_price": 251.67, "utc_time": 1774457550000}, {"instrument": "IWM", "mid_signal": -161651, "gamma_signal": -116102, "vega_signal": -10004, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457555000}, {"instrument": "IWM", "mid_signal": 435424, "gamma_signal": -232013, "vega_signal": -22298, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457555000}, {"instrument": "IWM", "mid_signal": -16869, "gamma_signal": -12999, "vega_signal": -1114, "option_type": "C", "stock_price": 251.77, "utc_time": 1774457560000}, {"instrument": "IWM", "mid_signal": -9153, "gamma_signal": 4862, "vega_signal": 467, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457560000}, {"instrument": "IWM", "mid_signal": 153908, "gamma_signal": 73930, "vega_signal": 6597, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457565000}, {"instrument": "IWM", "mid_signal": 188833, "gamma_signal": -104722, "vega_signal": -10340, "option_type": "P", "stock_price": 251.83, "utc_time": 1774457565000}, {"instrument": "IWM", "mid_signal": 61884, "gamma_signal": 47686, "vega_signal": 4088, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457570000}, {"instrument": "IWM", "mid_signal": 918199, "gamma_signal": -450517, "vega_signal": -44103, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457570000}, {"instrument": "IWM", "mid_signal": -174688, "gamma_signal": -56624, "vega_signal": -5306, "option_type": "C", "stock_price": 251.92, "utc_time": 1774457575000}, {"instrument": "IWM", "mid_signal": -99677, "gamma_signal": 63043, "vega_signal": 6452, "option_type": "P", "stock_price": 251.92, "utc_time": 1774457575000}, {"instrument": "IWM", "mid_signal": -27338, "gamma_signal": -13599, "vega_signal": -1210, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457580000}, {"instrument": "IWM", "mid_signal": -38609, "gamma_signal": 24842, "vega_signal": 2492, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457580000}, {"instrument": "IWM", "mid_signal": 36265, "gamma_signal": 28463, "vega_signal": 2447, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457585000}, {"instrument": "IWM", "mid_signal": -45508, "gamma_signal": 24109, "vega_signal": 2298, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457585000}, {"instrument": "IWM", "mid_signal": 42861, "gamma_signal": 29452, "vega_signal": 2590, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457590000}, {"instrument": "IWM", "mid_signal": 43111, "gamma_signal": -16276, "vega_signal": -1466, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457590000}, {"instrument": "IWM", "mid_signal": 18930, "gamma_signal": 12281, "vega_signal": 1078, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457595000}, {"instrument": "IWM", "mid_signal": 33401, "gamma_signal": -4192, "vega_signal": -177, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457595000}, {"instrument": "IWM", "mid_signal": 80388, "gamma_signal": 24619, "vega_signal": 2332, "option_type": "C", "stock_price": 251.91, "utc_time": 1774457600000}, {"instrument": "IWM", "mid_signal": -23527, "gamma_signal": 10290, "vega_signal": 956, "option_type": "P", "stock_price": 251.91, "utc_time": 1774457600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774457605000}, {"instrument": "IWM", "mid_signal": -675256, "gamma_signal": 361728, "vega_signal": 34854, "option_type": "P", "stock_price": 251.91, "utc_time": 1774457605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457610000}, {"instrument": "IWM", "mid_signal": -16308, "gamma_signal": 11223, "vega_signal": 1104, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457615000}, {"instrument": "IWM", "mid_signal": -24425, "gamma_signal": 13843, "vega_signal": 1338, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457620000}, {"instrument": "IWM", "mid_signal": 1144, "gamma_signal": -1950, "vega_signal": -190, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457620000}, {"instrument": "IWM", "mid_signal": 133626, "gamma_signal": 62298, "vega_signal": 5581, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457625000}, {"instrument": "IWM", "mid_signal": 56719, "gamma_signal": -27444, "vega_signal": -2583, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457625000}, {"instrument": "IWM", "mid_signal": 5282, "gamma_signal": 20753, "vega_signal": 1663, "option_type": "C", "stock_price": 252, "utc_time": 1774457630000}, {"instrument": "IWM", "mid_signal": 155858, "gamma_signal": -110531, "vega_signal": -11772, "option_type": "P", "stock_price": 252, "utc_time": 1774457630000}, {"instrument": "IWM", "mid_signal": 24054, "gamma_signal": 11067, "vega_signal": 990, "option_type": "C", "stock_price": 251.99, "utc_time": 1774457635000}, {"instrument": "IWM", "mid_signal": 82981, "gamma_signal": -52778, "vega_signal": -5305, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457635000}, {"instrument": "IWM", "mid_signal": 7042, "gamma_signal": 12201, "vega_signal": 1044, "option_type": "C", "stock_price": 251.99, "utc_time": 1774457640000}, {"instrument": "IWM", "mid_signal": 1920274, "gamma_signal": -1054747, "vega_signal": -101563, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457640000}, {"instrument": "IWM", "mid_signal": 673055, "gamma_signal": 468550, "vega_signal": 39915, "option_type": "C", "stock_price": 252, "utc_time": 1774457645000}, {"instrument": "IWM", "mid_signal": -19892, "gamma_signal": 10675, "vega_signal": 1012, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457645000}, {"instrument": "IWM", "mid_signal": -15963, "gamma_signal": -12409, "vega_signal": -1086, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457650000}, {"instrument": "IWM", "mid_signal": -68315, "gamma_signal": 44632, "vega_signal": 4645, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457650000}, {"instrument": "IWM", "mid_signal": 53383, "gamma_signal": 38574, "vega_signal": 3430, "option_type": "C", "stock_price": 252, "utc_time": 1774457655000}, {"instrument": "IWM", "mid_signal": 196428, "gamma_signal": -116064, "vega_signal": -12808, "option_type": "P", "stock_price": 252, "utc_time": 1774457655000}, {"instrument": "IWM", "mid_signal": 126874, "gamma_signal": 60093, "vega_signal": 5355, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457660000}, {"instrument": "IWM", "mid_signal": 33416, "gamma_signal": -19156, "vega_signal": -1877, "option_type": "P", "stock_price": 252.02, "utc_time": 1774457660000}, {"instrument": "IWM", "mid_signal": -12028, "gamma_signal": -5534, "vega_signal": -495, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774457665000}, {"instrument": "IWM", "mid_signal": -25818, "gamma_signal": -11881, "vega_signal": -1075, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457670000}, {"instrument": "IWM", "mid_signal": -4110, "gamma_signal": 3238, "vega_signal": 322, "option_type": "P", "stock_price": 252.02, "utc_time": 1774457670000}, {"instrument": "IWM", "mid_signal": 58352, "gamma_signal": 45247, "vega_signal": 3926, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457675000}, {"instrument": "IWM", "mid_signal": -280540, "gamma_signal": 120116, "vega_signal": 10909, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457675000}, {"instrument": "IWM", "mid_signal": 416136, "gamma_signal": 298936, "vega_signal": 25678, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457680000}, {"instrument": "IWM", "mid_signal": -131128, "gamma_signal": 70715, "vega_signal": 6513, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457680000}, {"instrument": "IWM", "mid_signal": 1539776, "gamma_signal": 1038669, "vega_signal": 89599, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457685000}, {"instrument": "IWM", "mid_signal": -1893624, "gamma_signal": 812363, "vega_signal": 73511, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457685000}, {"instrument": "IWM", "mid_signal": 10996, "gamma_signal": 12174, "vega_signal": 1149, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457690000}, {"instrument": "IWM", "mid_signal": 79511, "gamma_signal": -53176, "vega_signal": -5417, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457690000}, {"instrument": "IWM", "mid_signal": -69830, "gamma_signal": -49755, "vega_signal": -4249, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457695000}, {"instrument": "IWM", "mid_signal": -26648, "gamma_signal": -11685, "vega_signal": -1117, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457695000}, {"instrument": "IWM", "mid_signal": 48035, "gamma_signal": 29835, "vega_signal": 2589, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457700000}, {"instrument": "IWM", "mid_signal": 2964, "gamma_signal": -5856, "vega_signal": -719, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457700000}, {"instrument": "IWM", "mid_signal": 40407, "gamma_signal": 25527, "vega_signal": 2267, "option_type": "C", "stock_price": 252.1, "utc_time": 1774457705000}, {"instrument": "IWM", "mid_signal": -25111, "gamma_signal": 19568, "vega_signal": 1985, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457705000}, {"instrument": "IWM", "mid_signal": 414473, "gamma_signal": 187186, "vega_signal": 16683, "option_type": "C", "stock_price": 252.15, "utc_time": 1774457710000}, {"instrument": "IWM", "mid_signal": 488475, "gamma_signal": -182282, "vega_signal": -16320, "option_type": "P", "stock_price": 252.15, "utc_time": 1774457710000}, {"instrument": "IWM", "mid_signal": -81841, "gamma_signal": -54674, "vega_signal": -4753, "option_type": "C", "stock_price": 252.15, "utc_time": 1774457715000}, {"instrument": "IWM", "mid_signal": 67291, "gamma_signal": -47012, "vega_signal": -4965, "option_type": "P", "stock_price": 252.15, "utc_time": 1774457715000}, {"instrument": "IWM", "mid_signal": 74295, "gamma_signal": 51609, "vega_signal": 4451, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457720000}, {"instrument": "IWM", "mid_signal": -237625, "gamma_signal": 140737, "vega_signal": 13760, "option_type": "P", "stock_price": 252.13, "utc_time": 1774457720000}, {"instrument": "IWM", "mid_signal": -81154, "gamma_signal": -44049, "vega_signal": -4123, "option_type": "C", "stock_price": 252.14, "utc_time": 1774457725000}, {"instrument": "IWM", "mid_signal": -16471, "gamma_signal": 288, "vega_signal": 26, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457725000}, {"instrument": "IWM", "mid_signal": -73883, "gamma_signal": -29358, "vega_signal": -2638, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457730000}, {"instrument": "IWM", "mid_signal": -3608, "gamma_signal": 2207, "vega_signal": 217, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457730000}, {"instrument": "IWM", "mid_signal": -33841, "gamma_signal": -17410, "vega_signal": -1541, "option_type": "C", "stock_price": 252.06, "utc_time": 1774457735000}, {"instrument": "IWM", "mid_signal": -9865, "gamma_signal": 326, "vega_signal": -469, "option_type": "P", "stock_price": 252.06, "utc_time": 1774457735000}, {"instrument": "IWM", "mid_signal": 62929, "gamma_signal": 51094, "vega_signal": 4371, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457740000}, {"instrument": "IWM", "mid_signal": -26192, "gamma_signal": 13933, "vega_signal": 1332, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457740000}, {"instrument": "IWM", "mid_signal": -693, "gamma_signal": -1505, "vega_signal": -129, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457745000}, {"instrument": "IWM", "mid_signal": -27680, "gamma_signal": 13605, "vega_signal": 1282, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457745000}, {"instrument": "IWM", "mid_signal": 144463, "gamma_signal": 94455, "vega_signal": 8141, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457750000}, {"instrument": "IWM", "mid_signal": 828892, "gamma_signal": -467531, "vega_signal": -45076, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457750000}, {"instrument": "IWM", "mid_signal": 521310, "gamma_signal": 203132, "vega_signal": 18500, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457755000}, {"instrument": "IWM", "mid_signal": -9259, "gamma_signal": 6450, "vega_signal": 631, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457755000}, {"instrument": "IWM", "mid_signal": 34585, "gamma_signal": 15925, "vega_signal": 1424, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457760000}, {"instrument": "IWM", "mid_signal": 19007, "gamma_signal": -14888, "vega_signal": -1727, "option_type": "P", "stock_price": 252.13, "utc_time": 1774457760000}, {"instrument": "IWM", "mid_signal": 78014, "gamma_signal": 95933, "vega_signal": 8053, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457765000}, {"instrument": "IWM", "mid_signal": 49167, "gamma_signal": -25785, "vega_signal": -2468, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457765000}, {"instrument": "IWM", "mid_signal": 10712, "gamma_signal": 9805, "vega_signal": 833, "option_type": "C", "stock_price": 252.17, "utc_time": 1774457770000}, {"instrument": "IWM", "mid_signal": 102540, "gamma_signal": -57804, "vega_signal": -5604, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457770000}, {"instrument": "IWM", "mid_signal": -117564, "gamma_signal": -36883, "vega_signal": -3440, "option_type": "C", "stock_price": 252.17, "utc_time": 1774457775000}, {"instrument": "IWM", "mid_signal": -119533, "gamma_signal": 85295, "vega_signal": 8720, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457775000}, {"instrument": "IWM", "mid_signal": -494871, "gamma_signal": -181604, "vega_signal": -16655, "option_type": "C", "stock_price": 252.17, "utc_time": 1774457780000}, {"instrument": "IWM", "mid_signal": 31025, "gamma_signal": -24128, "vega_signal": -2766, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457780000}, {"instrument": "IWM", "mid_signal": 35743, "gamma_signal": 14533, "vega_signal": 1317, "option_type": "C", "stock_price": 252.17, "utc_time": 1774457785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457785000}, {"instrument": "IWM", "mid_signal": -111462, "gamma_signal": -64955, "vega_signal": -5682, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457790000}, {"instrument": "IWM", "mid_signal": -23740, "gamma_signal": 10768, "vega_signal": 986, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457790000}, {"instrument": "IWM", "mid_signal": 89717, "gamma_signal": 48832, "vega_signal": 4236, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457795000}, {"instrument": "IWM", "mid_signal": 3961, "gamma_signal": -1585, "vega_signal": -214, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457795000}, {"instrument": "IWM", "mid_signal": -354401, "gamma_signal": -325294, "vega_signal": -27479, "option_type": "C", "stock_price": 252.1, "utc_time": 1774457800000}, {"instrument": "IWM", "mid_signal": -23528, "gamma_signal": 13860, "vega_signal": 1374, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457800000}, {"instrument": "IWM", "mid_signal": 21362, "gamma_signal": 2825, "vega_signal": 291, "option_type": "C", "stock_price": 252.1, "utc_time": 1774457805000}, {"instrument": "IWM", "mid_signal": 368004, "gamma_signal": -111348, "vega_signal": -9532, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457805000}, {"instrument": "IWM", "mid_signal": 2351, "gamma_signal": 4756, "vega_signal": 383, "option_type": "C", "stock_price": 252.1, "utc_time": 1774457810000}, {"instrument": "IWM", "mid_signal": -187577, "gamma_signal": 59652, "vega_signal": 5209, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457810000}, {"instrument": "IWM", "mid_signal": -18063, "gamma_signal": -4250, "vega_signal": -418, "option_type": "C", "stock_price": 252.025, "utc_time": 1774457815000}, {"instrument": "IWM", "mid_signal": -24907, "gamma_signal": 11795, "vega_signal": 1112, "option_type": "P", "stock_price": 252.06, "utc_time": 1774457815000}, {"instrument": "IWM", "mid_signal": 28905, "gamma_signal": 12599, "vega_signal": 1115, "option_type": "C", "stock_price": 252.025, "utc_time": 1774457820000}, {"instrument": "IWM", "mid_signal": -47140, "gamma_signal": 24618, "vega_signal": 2356, "option_type": "P", "stock_price": 252.05, "utc_time": 1774457820000}, {"instrument": "IWM", "mid_signal": 40220, "gamma_signal": 16419, "vega_signal": 1473, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774457825000}, {"instrument": "IWM", "mid_signal": -106170, "gamma_signal": -71232, "vega_signal": -6594, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457830000}, {"instrument": "IWM", "mid_signal": 166376, "gamma_signal": -48292, "vega_signal": -4103, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457830000}, {"instrument": "IWM", "mid_signal": -95871, "gamma_signal": -27683, "vega_signal": -2618, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457835000}, {"instrument": "IWM", "mid_signal": 75505, "gamma_signal": -33407, "vega_signal": -3019, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457835000}, {"instrument": "IWM", "mid_signal": 39187, "gamma_signal": 11795, "vega_signal": 1101, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457840000}, {"instrument": "IWM", "mid_signal": 365, "gamma_signal": -278, "vega_signal": -45, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457840000}, {"instrument": "IWM", "mid_signal": -425, "gamma_signal": -467, "vega_signal": -52, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457845000}, {"instrument": "IWM", "mid_signal": -66167, "gamma_signal": 31146, "vega_signal": 2873, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457845000}, {"instrument": "IWM", "mid_signal": 19451, "gamma_signal": -4761, "vega_signal": -328, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457850000}, {"instrument": "IWM", "mid_signal": -31773, "gamma_signal": 14717, "vega_signal": 1327, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457850000}, {"instrument": "IWM", "mid_signal": -5627, "gamma_signal": -5987, "vega_signal": -554, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457855000}, {"instrument": "IWM", "mid_signal": 36466, "gamma_signal": -9698, "vega_signal": -823, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457855000}, {"instrument": "IWM", "mid_signal": -3085, "gamma_signal": -2935, "vega_signal": -250, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457860000}, {"instrument": "IWM", "mid_signal": -20893, "gamma_signal": -14552, "vega_signal": -1235, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457865000}, {"instrument": "IWM", "mid_signal": -14353, "gamma_signal": 7959, "vega_signal": 738, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457865000}, {"instrument": "IWM", "mid_signal": -45248, "gamma_signal": -23953, "vega_signal": -2081, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457870000}, {"instrument": "IWM", "mid_signal": -90577, "gamma_signal": 50385, "vega_signal": 4760, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457870000}, {"instrument": "IWM", "mid_signal": -3879, "gamma_signal": -1915, "vega_signal": -162, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457875000}, {"instrument": "IWM", "mid_signal": -104536, "gamma_signal": 46245, "vega_signal": 4126, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457875000}, {"instrument": "IWM", "mid_signal": -78416, "gamma_signal": -29862, "vega_signal": -2692, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457880000}, {"instrument": "IWM", "mid_signal": -108127, "gamma_signal": 76914, "vega_signal": 7834, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457880000}, {"instrument": "IWM", "mid_signal": -24826, "gamma_signal": -11103, "vega_signal": -982, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457885000}, {"instrument": "IWM", "mid_signal": 76710, "gamma_signal": -33308, "vega_signal": -2945, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457885000}, {"instrument": "IWM", "mid_signal": -8369, "gamma_signal": -6346, "vega_signal": -550, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457890000}, {"instrument": "IWM", "mid_signal": 40794, "gamma_signal": -33590, "vega_signal": -3668, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457890000}, {"instrument": "IWM", "mid_signal": 158886, "gamma_signal": 85125, "vega_signal": 7382, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457895000}, {"instrument": "IWM", "mid_signal": 151618, "gamma_signal": -85816, "vega_signal": -8191, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457895000}, {"instrument": "IWM", "mid_signal": -91869, "gamma_signal": -37859, "vega_signal": -3379, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457900000}, {"instrument": "IWM", "mid_signal": 7838, "gamma_signal": -4526, "vega_signal": -435, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457900000}, {"instrument": "IWM", "mid_signal": -69564, "gamma_signal": -18202, "vega_signal": -1736, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457905000}, {"instrument": "IWM", "mid_signal": -13597, "gamma_signal": 7179, "vega_signal": 683, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457905000}, {"instrument": "IWM", "mid_signal": -20394, "gamma_signal": -14421, "vega_signal": -1218, "option_type": "C", "stock_price": 251.88, "utc_time": 1774457910000}, {"instrument": "IWM", "mid_signal": -34557, "gamma_signal": 20878, "vega_signal": 2063, "option_type": "P", "stock_price": 251.88, "utc_time": 1774457910000}, {"instrument": "IWM", "mid_signal": -133628, "gamma_signal": -82208, "vega_signal": -7026, "option_type": "C", "stock_price": 251.88, "utc_time": 1774457915000}, {"instrument": "IWM", "mid_signal": -233757, "gamma_signal": 117827, "vega_signal": 10853, "option_type": "P", "stock_price": 251.88, "utc_time": 1774457915000}, {"instrument": "IWM", "mid_signal": -86010, "gamma_signal": -28916, "vega_signal": -2607, "option_type": "C", "stock_price": 251.87, "utc_time": 1774457920000}, {"instrument": "IWM", "mid_signal": -21888, "gamma_signal": 3864, "vega_signal": 415, "option_type": "P", "stock_price": 251.87, "utc_time": 1774457920000}, {"instrument": "IWM", "mid_signal": -26436, "gamma_signal": -8996, "vega_signal": -835, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457925000}, {"instrument": "IWM", "mid_signal": -103334, "gamma_signal": 59942, "vega_signal": 5727, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457925000}, {"instrument": "IWM", "mid_signal": 6474, "gamma_signal": 4725, "vega_signal": 396, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457930000}, {"instrument": "IWM", "mid_signal": -676299, "gamma_signal": 548602, "vega_signal": 60581, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457930000}, {"instrument": "IWM", "mid_signal": 131092, "gamma_signal": 60447, "vega_signal": 5372, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457935000}, {"instrument": "IWM", "mid_signal": -45533, "gamma_signal": 26565, "vega_signal": 2531, "option_type": "P", "stock_price": 251.93, "utc_time": 1774457935000}, {"instrument": "IWM", "mid_signal": -6475, "gamma_signal": -4726, "vega_signal": -396, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457940000}, {"instrument": "IWM", "mid_signal": 10192, "gamma_signal": 2186, "vega_signal": 179, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457940000}, {"instrument": "IWM", "mid_signal": 35757, "gamma_signal": 16488, "vega_signal": 1465, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457945000}, {"instrument": "IWM", "mid_signal": 2990, "gamma_signal": -4139, "vega_signal": -612, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457950000}, {"instrument": "IWM", "mid_signal": 87000, "gamma_signal": -68207, "vega_signal": -7462, "option_type": "P", "stock_price": 251.95, "utc_time": 1774457950000}, {"instrument": "IWM", "mid_signal": 12952, "gamma_signal": 9453, "vega_signal": 791, "option_type": "C", "stock_price": 251.95, "utc_time": 1774457955000}, {"instrument": "IWM", "mid_signal": 100354, "gamma_signal": -57883, "vega_signal": -5582, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457955000}, {"instrument": "IWM", "mid_signal": -53605, "gamma_signal": -16939, "vega_signal": -1552, "option_type": "C", "stock_price": 251.945, "utc_time": 1774457960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457960000}, {"instrument": "IWM", "mid_signal": -40888, "gamma_signal": -39470, "vega_signal": -3350, "option_type": "C", "stock_price": 251.945, "utc_time": 1774457965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.945, "utc_time": 1774457965000}, {"instrument": "IWM", "mid_signal": -9039, "gamma_signal": -2768, "vega_signal": -242, "option_type": "C", "stock_price": 251.945, "utc_time": 1774457970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.945, "utc_time": 1774457970000}, {"instrument": "IWM", "mid_signal": -1206, "gamma_signal": -3925, "vega_signal": -312, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.945, "utc_time": 1774457975000}, {"instrument": "IWM", "mid_signal": -13275, "gamma_signal": -9534, "vega_signal": -799, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457980000}, {"instrument": "IWM", "mid_signal": 8055, "gamma_signal": -4639, "vega_signal": -437, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457980000}, {"instrument": "IWM", "mid_signal": 6638, "gamma_signal": 4767, "vega_signal": 400, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457985000}, {"instrument": "IWM", "mid_signal": 26101, "gamma_signal": -3203, "vega_signal": -388, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457995000}, {"instrument": "IWM", "mid_signal": -28896, "gamma_signal": 13296, "vega_signal": 1240, "option_type": "P", "stock_price": 251.91, "utc_time": 1774457995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774458000000}, {"instrument": "IWM", "mid_signal": 96103, "gamma_signal": -50535, "vega_signal": -4544, "option_type": "P", "stock_price": 251.91, "utc_time": 1774458000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774458005000}, {"instrument": "IWM", "mid_signal": 165631, "gamma_signal": -76787, "vega_signal": -7527, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458005000}, {"instrument": "IWM", "mid_signal": -24144, "gamma_signal": -11221, "vega_signal": -975, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458010000}, {"instrument": "IWM", "mid_signal": 11430, "gamma_signal": -7410, "vega_signal": -802, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458010000}, {"instrument": "IWM", "mid_signal": -53715, "gamma_signal": -23281, "vega_signal": -2038, "option_type": "C", "stock_price": 251.93, "utc_time": 1774458015000}, {"instrument": "IWM", "mid_signal": 9190, "gamma_signal": -5448, "vega_signal": -517, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774458020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458020000}, {"instrument": "IWM", "mid_signal": 6639, "gamma_signal": 4768, "vega_signal": 400, "option_type": "C", "stock_price": 251.93, "utc_time": 1774458025000}, {"instrument": "IWM", "mid_signal": 4048, "gamma_signal": 785, "vega_signal": 155, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458025000}, {"instrument": "IWM", "mid_signal": -75738, "gamma_signal": -53753, "vega_signal": -4391, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458030000}, {"instrument": "IWM", "mid_signal": 67999, "gamma_signal": -38607, "vega_signal": -3618, "option_type": "P", "stock_price": 252.01, "utc_time": 1774458030000}, {"instrument": "IWM", "mid_signal": 231763, "gamma_signal": 122212, "vega_signal": 10291, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458035000}, {"instrument": "IWM", "mid_signal": 7584, "gamma_signal": -4491, "vega_signal": -425, "option_type": "P", "stock_price": 252.04, "utc_time": 1774458035000}, {"instrument": "IWM", "mid_signal": 56614, "gamma_signal": 40879, "vega_signal": 3386, "option_type": "C", "stock_price": 252.08, "utc_time": 1774458040000}, {"instrument": "IWM", "mid_signal": 38713, "gamma_signal": -23981, "vega_signal": -2311, "option_type": "P", "stock_price": 252.08, "utc_time": 1774458040000}, {"instrument": "IWM", "mid_signal": -52244, "gamma_signal": -29958, "vega_signal": -2483, "option_type": "C", "stock_price": 252.07, "utc_time": 1774458045000}, {"instrument": "IWM", "mid_signal": 95955, "gamma_signal": -76805, "vega_signal": -9200, "option_type": "P", "stock_price": 252.08, "utc_time": 1774458045000}, {"instrument": "IWM", "mid_signal": 69905, "gamma_signal": 49437, "vega_signal": 4031, "option_type": "C", "stock_price": 252.07, "utc_time": 1774458050000}, {"instrument": "IWM", "mid_signal": -40330, "gamma_signal": 12973, "vega_signal": 1132, "option_type": "P", "stock_price": 252.07, "utc_time": 1774458050000}, {"instrument": "IWM", "mid_signal": 36168, "gamma_signal": 968, "vega_signal": 138, "option_type": "C", "stock_price": 252.06, "utc_time": 1774458055000}, {"instrument": "IWM", "mid_signal": -48306, "gamma_signal": 34880, "vega_signal": 3549, "option_type": "P", "stock_price": 252.06, "utc_time": 1774458055000}, {"instrument": "IWM", "mid_signal": 112815, "gamma_signal": 46842, "vega_signal": 4051, "option_type": "C", "stock_price": 252.06, "utc_time": 1774458060000}, {"instrument": "IWM", "mid_signal": -12511, "gamma_signal": 5571, "vega_signal": 487, "option_type": "P", "stock_price": 252.06, "utc_time": 1774458060000}, {"instrument": "IWM", "mid_signal": -46592, "gamma_signal": -26457, "vega_signal": -2210, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458065000}, {"instrument": "IWM", "mid_signal": -4185, "gamma_signal": 3006, "vega_signal": 305, "option_type": "P", "stock_price": 252.04, "utc_time": 1774458065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774458070000}, {"instrument": "IWM", "mid_signal": -21748, "gamma_signal": 17336, "vega_signal": 1917, "option_type": "P", "stock_price": 252.02, "utc_time": 1774458070000}, {"instrument": "IWM", "mid_signal": -52911, "gamma_signal": -45669, "vega_signal": -3694, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458075000}, {"instrument": "IWM", "mid_signal": 148460, "gamma_signal": -100593, "vega_signal": -11079, "option_type": "P", "stock_price": 252.12, "utc_time": 1774458075000}, {"instrument": "IWM", "mid_signal": 16176, "gamma_signal": 14123, "vega_signal": 1190, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458080000}, {"instrument": "IWM", "mid_signal": 83093, "gamma_signal": -74702, "vega_signal": -8801, "option_type": "P", "stock_price": 252.12, "utc_time": 1774458080000}, {"instrument": "IWM", "mid_signal": -4080, "gamma_signal": -18808, "vega_signal": -1429, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458085000}, {"instrument": "IWM", "mid_signal": 136935, "gamma_signal": -58523, "vega_signal": -5685, "option_type": "P", "stock_price": 252.12, "utc_time": 1774458085000}, {"instrument": "IWM", "mid_signal": 132765, "gamma_signal": 51204, "vega_signal": 4388, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458090000}, {"instrument": "IWM", "mid_signal": 138076, "gamma_signal": -63855, "vega_signal": -5733, "option_type": "P", "stock_price": 252.154, "utc_time": 1774458090000}, {"instrument": "IWM", "mid_signal": 59926, "gamma_signal": 45025, "vega_signal": 3723, "option_type": "C", "stock_price": 252.14, "utc_time": 1774458095000}, {"instrument": "IWM", "mid_signal": 56170, "gamma_signal": -29136, "vega_signal": -2885, "option_type": "P", "stock_price": 252.14, "utc_time": 1774458095000}, {"instrument": "IWM", "mid_signal": -23430, "gamma_signal": -99777, "vega_signal": -7909, "option_type": "C", "stock_price": 252.14, "utc_time": 1774458100000}, {"instrument": "IWM", "mid_signal": 562554, "gamma_signal": -384827, "vega_signal": -40628, "option_type": "P", "stock_price": 252.15, "utc_time": 1774458100000}, {"instrument": "IWM", "mid_signal": -91534, "gamma_signal": -38055, "vega_signal": -3274, "option_type": "C", "stock_price": 252.16, "utc_time": 1774458105000}, {"instrument": "IWM", "mid_signal": 172149, "gamma_signal": -112102, "vega_signal": -11249, "option_type": "P", "stock_price": 252.16, "utc_time": 1774458105000}, {"instrument": "IWM", "mid_signal": -9061, "gamma_signal": -23965, "vega_signal": -1832, "option_type": "C", "stock_price": 252.16, "utc_time": 1774458110000}, {"instrument": "IWM", "mid_signal": 115914, "gamma_signal": -77287, "vega_signal": -7531, "option_type": "P", "stock_price": 252.16, "utc_time": 1774458110000}, {"instrument": "IWM", "mid_signal": 34508, "gamma_signal": 20042, "vega_signal": 1571, "option_type": "C", "stock_price": 252.16, "utc_time": 1774458115000}, {"instrument": "IWM", "mid_signal": -29888, "gamma_signal": 15419, "vega_signal": 1367, "option_type": "P", "stock_price": 252.16, "utc_time": 1774458115000}, {"instrument": "IWM", "mid_signal": -266855, "gamma_signal": -214624, "vega_signal": -17606, "option_type": "C", "stock_price": 252.02, "utc_time": 1774458120000}, {"instrument": "IWM", "mid_signal": -62380, "gamma_signal": 41204, "vega_signal": 4113, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458120000}, {"instrument": "IWM", "mid_signal": -2692117, "gamma_signal": -1879873, "vega_signal": -153121, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458125000}, {"instrument": "IWM", "mid_signal": -967743, "gamma_signal": 558419, "vega_signal": 53595, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458125000}, {"instrument": "IWM", "mid_signal": 457375, "gamma_signal": 315163, "vega_signal": 25726, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458130000}, {"instrument": "IWM", "mid_signal": -55194, "gamma_signal": 31909, "vega_signal": 2945, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458130000}, {"instrument": "IWM", "mid_signal": -76485, "gamma_signal": -52218, "vega_signal": -4261, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458135000}, {"instrument": "IWM", "mid_signal": -7897, "gamma_signal": 5691, "vega_signal": 585, "option_type": "P", "stock_price": 252.04, "utc_time": 1774458135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774458140000}, {"instrument": "IWM", "mid_signal": 141985, "gamma_signal": -110500, "vega_signal": -12464, "option_type": "P", "stock_price": 252.11, "utc_time": 1774458140000}, {"instrument": "IWM", "mid_signal": 321001, "gamma_signal": 141225, "vega_signal": 11921, "option_type": "C", "stock_price": 252.23, "utc_time": 1774458145000}, {"instrument": "IWM", "mid_signal": 484709, "gamma_signal": -229860, "vega_signal": -21108, "option_type": "P", "stock_price": 252.23, "utc_time": 1774458145000}, {"instrument": "IWM", "mid_signal": 172865, "gamma_signal": 52516, "vega_signal": 4785, "option_type": "C", "stock_price": 252.29, "utc_time": 1774458150000}, {"instrument": "IWM", "mid_signal": 1674294, "gamma_signal": -906912, "vega_signal": -82740, "option_type": "P", "stock_price": 252.23, "utc_time": 1774458150000}, {"instrument": "IWM", "mid_signal": 172474, "gamma_signal": 103767, "vega_signal": 8494, "option_type": "C", "stock_price": 252.24, "utc_time": 1774458155000}, {"instrument": "IWM", "mid_signal": -23498, "gamma_signal": 36395, "vega_signal": 2542, "option_type": "P", "stock_price": 252.24, "utc_time": 1774458155000}, {"instrument": "IWM", "mid_signal": -130937, "gamma_signal": -49826, "vega_signal": -4375, "option_type": "C", "stock_price": 252.22, "utc_time": 1774458160000}, {"instrument": "IWM", "mid_signal": 6158, "gamma_signal": -6850, "vega_signal": -741, "option_type": "P", "stock_price": 252.22, "utc_time": 1774458160000}, {"instrument": "IWM", "mid_signal": 64466, "gamma_signal": 47313, "vega_signal": 3919, "option_type": "C", "stock_price": 252.21, "utc_time": 1774458165000}, {"instrument": "IWM", "mid_signal": 172779, "gamma_signal": -101133, "vega_signal": -11319, "option_type": "P", "stock_price": 252.21, "utc_time": 1774458165000}, {"instrument": "IWM", "mid_signal": 30503, "gamma_signal": 16108, "vega_signal": 1362, "option_type": "C", "stock_price": 252.11, "utc_time": 1774458170000}, {"instrument": "IWM", "mid_signal": -36837, "gamma_signal": 23987, "vega_signal": 2454, "option_type": "P", "stock_price": 252.11, "utc_time": 1774458170000}, {"instrument": "IWM", "mid_signal": 3831, "gamma_signal": 3467, "vega_signal": 286, "option_type": "C", "stock_price": 252.1, "utc_time": 1774458175000}, {"instrument": "IWM", "mid_signal": -4118, "gamma_signal": 357, "vega_signal": -223, "option_type": "P", "stock_price": 252.1, "utc_time": 1774458175000}, {"instrument": "IWM", "mid_signal": 5315, "gamma_signal": 3296, "vega_signal": 283, "option_type": "C", "stock_price": 252.1, "utc_time": 1774458180000}, {"instrument": "IWM", "mid_signal": -28323, "gamma_signal": 7468, "vega_signal": 375, "option_type": "P", "stock_price": 252.11, "utc_time": 1774458180000}, {"instrument": "IWM", "mid_signal": 125251, "gamma_signal": 49591, "vega_signal": 4332, "option_type": "C", "stock_price": 252.08, "utc_time": 1774458185000}, {"instrument": "IWM", "mid_signal": -10130, "gamma_signal": 8087, "vega_signal": 908, "option_type": "P", "stock_price": 252.11, "utc_time": 1774458185000}, {"instrument": "IWM", "mid_signal": -24783, "gamma_signal": -14306, "vega_signal": -1242, "option_type": "C", "stock_price": 252.06, "utc_time": 1774458190000}, {"instrument": "IWM", "mid_signal": -154712, "gamma_signal": 83434, "vega_signal": 7608, "option_type": "P", "stock_price": 252.06, "utc_time": 1774458190000}, {"instrument": "IWM", "mid_signal": -9816, "gamma_signal": -7002, "vega_signal": -586, "option_type": "C", "stock_price": 251.99, "utc_time": 1774458195000}, {"instrument": "IWM", "mid_signal": -179985, "gamma_signal": 29254, "vega_signal": 2904, "option_type": "P", "stock_price": 251.99, "utc_time": 1774458195000}, {"instrument": "IWM", "mid_signal": -31838, "gamma_signal": -22572, "vega_signal": -1874, "option_type": "C", "stock_price": 251.99, "utc_time": 1774458200000}, {"instrument": "IWM", "mid_signal": -19430, "gamma_signal": 9405, "vega_signal": 906, "option_type": "P", "stock_price": 251.99, "utc_time": 1774458200000}, {"instrument": "IWM", "mid_signal": -8913, "gamma_signal": -3658, "vega_signal": -308, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458205000}, {"instrument": "IWM", "mid_signal": 3605, "gamma_signal": -2700, "vega_signal": -275, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458205000}, {"instrument": "IWM", "mid_signal": -41431, "gamma_signal": -26475, "vega_signal": -2200, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458210000}, {"instrument": "IWM", "mid_signal": -98610, "gamma_signal": -88096, "vega_signal": -7114, "option_type": "C", "stock_price": 252.07, "utc_time": 1774458215000}, {"instrument": "IWM", "mid_signal": -3428, "gamma_signal": 4026, "vega_signal": 238, "option_type": "P", "stock_price": 252.07, "utc_time": 1774458215000}, {"instrument": "IWM", "mid_signal": 309793, "gamma_signal": 131054, "vega_signal": 11256, "option_type": "C", "stock_price": 252.1, "utc_time": 1774458220000}, {"instrument": "IWM", "mid_signal": -87017, "gamma_signal": 46700, "vega_signal": 4096, "option_type": "P", "stock_price": 252.1, "utc_time": 1774458220000}, {"instrument": "IWM", "mid_signal": -25961, "gamma_signal": -11300, "vega_signal": -967, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774458225000}, {"instrument": "IWM", "mid_signal": 23935, "gamma_signal": 1045, "vega_signal": 126, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458230000}, {"instrument": "IWM", "mid_signal": -33975, "gamma_signal": 15005, "vega_signal": 1280, "option_type": "P", "stock_price": 252.06, "utc_time": 1774458230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458235000}, {"instrument": "IWM", "mid_signal": -394, "gamma_signal": -3936, "vega_signal": -1047, "option_type": "P", "stock_price": 251.97, "utc_time": 1774458235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458240000}, {"instrument": "IWM", "mid_signal": 84334, "gamma_signal": -53969, "vega_signal": -5021, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458240000}, {"instrument": "IWM", "mid_signal": 3908, "gamma_signal": -3975, "vega_signal": -281, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458245000}, {"instrument": "IWM", "mid_signal": 66788, "gamma_signal": -41845, "vega_signal": -3870, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458245000}, {"instrument": "IWM", "mid_signal": -17188, "gamma_signal": -7642, "vega_signal": -651, "option_type": "C", "stock_price": 251.92, "utc_time": 1774458250000}, {"instrument": "IWM", "mid_signal": 53864, "gamma_signal": -23730, "vega_signal": -2003, "option_type": "P", "stock_price": 251.92, "utc_time": 1774458250000}, {"instrument": "IWM", "mid_signal": -130498, "gamma_signal": -57001, "vega_signal": -4831, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458255000}, {"instrument": "IWM", "mid_signal": 36970, "gamma_signal": -17185, "vega_signal": -1488, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458255000}, {"instrument": "IWM", "mid_signal": -79534, "gamma_signal": -38401, "vega_signal": -3247, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458260000}, {"instrument": "IWM", "mid_signal": 2167, "gamma_signal": 14828, "vega_signal": 1451, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458260000}, {"instrument": "IWM", "mid_signal": -34200, "gamma_signal": -37456, "vega_signal": -3134, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458265000}, {"instrument": "IWM", "mid_signal": 150622, "gamma_signal": -99468, "vega_signal": -9410, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458265000}, {"instrument": "IWM", "mid_signal": 12346, "gamma_signal": 5687, "vega_signal": 482, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458270000}, {"instrument": "IWM", "mid_signal": -19306, "gamma_signal": 13022, "vega_signal": 1331, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458275000}, {"instrument": "IWM", "mid_signal": -35183, "gamma_signal": 21711, "vega_signal": 2002, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458280000}, {"instrument": "IWM", "mid_signal": -7832, "gamma_signal": 1055, "vega_signal": -6, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458280000}, {"instrument": "IWM", "mid_signal": 61761, "gamma_signal": 28451, "vega_signal": 2411, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458285000}, {"instrument": "IWM", "mid_signal": -172580, "gamma_signal": 93641, "vega_signal": 8356, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458285000}, {"instrument": "IWM", "mid_signal": -46703, "gamma_signal": -46177, "vega_signal": -3677, "option_type": "C", "stock_price": 252, "utc_time": 1774458290000}, {"instrument": "IWM", "mid_signal": -128775, "gamma_signal": 69323, "vega_signal": 6175, "option_type": "P", "stock_price": 252.01, "utc_time": 1774458290000}, {"instrument": "IWM", "mid_signal": -2902, "gamma_signal": -2885, "vega_signal": -235, "option_type": "C", "stock_price": 252, "utc_time": 1774458295000}, {"instrument": "IWM", "mid_signal": 61349, "gamma_signal": -56350, "vega_signal": -8348, "option_type": "P", "stock_price": 251.96, "utc_time": 1774458295000}, {"instrument": "IWM", "mid_signal": 3856, "gamma_signal": 2041, "vega_signal": 163, "option_type": "C", "stock_price": 251.96, "utc_time": 1774458300000}, {"instrument": "IWM", "mid_signal": -23206, "gamma_signal": 13965, "vega_signal": 1274, "option_type": "P", "stock_price": 251.96, "utc_time": 1774458300000}, {"instrument": "IWM", "mid_signal": -13514, "gamma_signal": -9851, "vega_signal": -796, "option_type": "C", "stock_price": 251.94, "utc_time": 1774458305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774458305000}, {"instrument": "IWM", "mid_signal": 58224, "gamma_signal": 7082, "vega_signal": 759, "option_type": "C", "stock_price": 251.91, "utc_time": 1774458310000}, {"instrument": "IWM", "mid_signal": 258189, "gamma_signal": -107331, "vega_signal": -8853, "option_type": "P", "stock_price": 251.89, "utc_time": 1774458310000}, {"instrument": "IWM", "mid_signal": -105530, "gamma_signal": -50426, "vega_signal": -4253, "option_type": "C", "stock_price": 251.88, "utc_time": 1774458315000}, {"instrument": "IWM", "mid_signal": -80844, "gamma_signal": 34056, "vega_signal": 2819, "option_type": "P", "stock_price": 251.88, "utc_time": 1774458315000}, {"instrument": "IWM", "mid_signal": 6755, "gamma_signal": 4924, "vega_signal": 398, "option_type": "C", "stock_price": 251.87, "utc_time": 1774458320000}, {"instrument": "IWM", "mid_signal": -381759, "gamma_signal": 282494, "vega_signal": 30399, "option_type": "P", "stock_price": 251.87, "utc_time": 1774458320000}, {"instrument": "IWM", "mid_signal": -227741, "gamma_signal": -169080, "vega_signal": -13677, "option_type": "C", "stock_price": 251.84, "utc_time": 1774458325000}, {"instrument": "IWM", "mid_signal": 12740, "gamma_signal": -9282, "vega_signal": -912, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458325000}, {"instrument": "IWM", "mid_signal": -130378, "gamma_signal": -57146, "vega_signal": -4946, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458330000}, {"instrument": "IWM", "mid_signal": -655740, "gamma_signal": 394322, "vega_signal": 35932, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458330000}, {"instrument": "IWM", "mid_signal": 66190, "gamma_signal": 7634, "vega_signal": 873, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458335000}, {"instrument": "IWM", "mid_signal": 21368, "gamma_signal": -4623, "vega_signal": -190, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458335000}, {"instrument": "IWM", "mid_signal": 16726, "gamma_signal": 4817, "vega_signal": 439, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458340000}, {"instrument": "IWM", "mid_signal": -34523, "gamma_signal": 34982, "vega_signal": 3933, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458340000}, {"instrument": "IWM", "mid_signal": -10412, "gamma_signal": -10465, "vega_signal": -866, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458345000}, {"instrument": "IWM", "mid_signal": -852672, "gamma_signal": 504741, "vega_signal": 46030, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458345000}, {"instrument": "IWM", "mid_signal": 275462, "gamma_signal": 175465, "vega_signal": 14288, "option_type": "C", "stock_price": 251.76, "utc_time": 1774458350000}, {"instrument": "IWM", "mid_signal": -7521, "gamma_signal": 32539, "vega_signal": 4418, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458350000}, {"instrument": "IWM", "mid_signal": -103332, "gamma_signal": -51186, "vega_signal": -4295, "option_type": "C", "stock_price": 251.76, "utc_time": 1774458355000}, {"instrument": "IWM", "mid_signal": 23896, "gamma_signal": 31640, "vega_signal": 4129, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458355000}, {"instrument": "IWM", "mid_signal": -11974, "gamma_signal": -9324, "vega_signal": -745, "option_type": "C", "stock_price": 251.76, "utc_time": 1774458360000}, {"instrument": "IWM", "mid_signal": -301700, "gamma_signal": 153084, "vega_signal": 14417, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458360000}, {"instrument": "IWM", "mid_signal": 15365, "gamma_signal": 3419, "vega_signal": 307, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458365000}, {"instrument": "IWM", "mid_signal": -20006, "gamma_signal": 13738, "vega_signal": 1276, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458365000}, {"instrument": "IWM", "mid_signal": -599838, "gamma_signal": -467435, "vega_signal": -37346, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458370000}, {"instrument": "IWM", "mid_signal": 814432, "gamma_signal": -460109, "vega_signal": -41160, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458370000}, {"instrument": "IWM", "mid_signal": -97022, "gamma_signal": -50713, "vega_signal": -4249, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458375000}, {"instrument": "IWM", "mid_signal": -382879, "gamma_signal": 143165, "vega_signal": 16049, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458375000}, {"instrument": "IWM", "mid_signal": -74848, "gamma_signal": -38772, "vega_signal": -3235, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458380000}, {"instrument": "IWM", "mid_signal": 125305, "gamma_signal": -64804, "vega_signal": -5665, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458380000}, {"instrument": "IWM", "mid_signal": -34196, "gamma_signal": -28980, "vega_signal": -2939, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458385000}, {"instrument": "IWM", "mid_signal": -139785, "gamma_signal": 77635, "vega_signal": 6956, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458385000}, {"instrument": "IWM", "mid_signal": -11359, "gamma_signal": -11647, "vega_signal": -1231, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458390000}, {"instrument": "IWM", "mid_signal": 47122, "gamma_signal": -21150, "vega_signal": -1894, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774458395000}, {"instrument": "IWM", "mid_signal": 12631, "gamma_signal": -8591, "vega_signal": -875, "option_type": "P", "stock_price": 251.75, "utc_time": 1774458395000}, {"instrument": "IWM", "mid_signal": -23746, "gamma_signal": -24809, "vega_signal": -2530, "option_type": "C", "stock_price": 251.77, "utc_time": 1774458400000}, {"instrument": "IWM", "mid_signal": 717451, "gamma_signal": -545674, "vega_signal": -58288, "option_type": "P", "stock_price": 251.87, "utc_time": 1774458400000}, {"instrument": "IWM", "mid_signal": -1091, "gamma_signal": -2847, "vega_signal": -201, "option_type": "C", "stock_price": 251.83, "utc_time": 1774458405000}, {"instrument": "IWM", "mid_signal": 12447, "gamma_signal": -4471, "vega_signal": -344, "option_type": "P", "stock_price": 251.83, "utc_time": 1774458405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774458410000}, {"instrument": "IWM", "mid_signal": -13801, "gamma_signal": 5630, "vega_signal": 476, "option_type": "P", "stock_price": 251.85, "utc_time": 1774458410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774458415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774458415000}, {"instrument": "IWM", "mid_signal": 6030, "gamma_signal": 4571, "vega_signal": 373, "option_type": "C", "stock_price": 251.85, "utc_time": 1774458420000}, {"instrument": "IWM", "mid_signal": -25011, "gamma_signal": 12532, "vega_signal": 1135, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458420000}, {"instrument": "IWM", "mid_signal": -6029, "gamma_signal": -4570, "vega_signal": -373, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458425000}, {"instrument": "IWM", "mid_signal": -12288, "gamma_signal": 6359, "vega_signal": 553, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458425000}, {"instrument": "IWM", "mid_signal": -219901, "gamma_signal": -174492, "vega_signal": -14520, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458430000}, {"instrument": "IWM", "mid_signal": -15871, "gamma_signal": 33489, "vega_signal": 3721, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458435000}, {"instrument": "IWM", "mid_signal": -101626, "gamma_signal": 76361, "vega_signal": 8093, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458440000}, {"instrument": "IWM", "mid_signal": -11145, "gamma_signal": 8676, "vega_signal": 1109, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458440000}, {"instrument": "IWM", "mid_signal": 34129, "gamma_signal": 16945, "vega_signal": 1426, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458445000}, {"instrument": "IWM", "mid_signal": -45506, "gamma_signal": -22594, "vega_signal": -1902, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458450000}, {"instrument": "IWM", "mid_signal": 13737, "gamma_signal": -6849, "vega_signal": -538, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458450000}, {"instrument": "IWM", "mid_signal": 11719, "gamma_signal": 5647, "vega_signal": 476, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458455000}, {"instrument": "IWM", "mid_signal": 114035, "gamma_signal": -62461, "vega_signal": -5594, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458455000}, {"instrument": "IWM", "mid_signal": -15712, "gamma_signal": -3443, "vega_signal": -312, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458460000}, {"instrument": "IWM", "mid_signal": -53522, "gamma_signal": 18678, "vega_signal": 1428, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458460000}, {"instrument": "IWM", "mid_signal": 91151, "gamma_signal": 102475, "vega_signal": 9239, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458465000}, {"instrument": "IWM", "mid_signal": 6706, "gamma_signal": -4535, "vega_signal": -426, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458465000}, {"instrument": "IWM", "mid_signal": -31038, "gamma_signal": -23643, "vega_signal": -1889, "option_type": "C", "stock_price": 251.86, "utc_time": 1774458470000}, {"instrument": "IWM", "mid_signal": -16500, "gamma_signal": 9566, "vega_signal": 865, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774458475000}, {"instrument": "IWM", "mid_signal": -14098, "gamma_signal": 13665, "vega_signal": 2215, "option_type": "P", "stock_price": 251.86, "utc_time": 1774458475000}, {"instrument": "IWM", "mid_signal": 93780, "gamma_signal": 45189, "vega_signal": 3809, "option_type": "C", "stock_price": 251.86, "utc_time": 1774458480000}, {"instrument": "IWM", "mid_signal": -37910, "gamma_signal": 15095, "vega_signal": 1219, "option_type": "P", "stock_price": 251.86, "utc_time": 1774458480000}, {"instrument": "IWM", "mid_signal": -31076, "gamma_signal": -13107, "vega_signal": -1149, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458485000}, {"instrument": "IWM", "mid_signal": 9205, "gamma_signal": -6506, "vega_signal": -635, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458490000}, {"instrument": "IWM", "mid_signal": -2500, "gamma_signal": 1972, "vega_signal": 209, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458490000}, {"instrument": "IWM", "mid_signal": -108787, "gamma_signal": -20960, "vega_signal": -1975, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458495000}, {"instrument": "IWM", "mid_signal": 150897, "gamma_signal": -42060, "vega_signal": -3282, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458495000}, {"instrument": "IWM", "mid_signal": 52798, "gamma_signal": -13137, "vega_signal": -1345, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458500000}, {"instrument": "IWM", "mid_signal": 11716, "gamma_signal": 5646, "vega_signal": 476, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458505000}, {"instrument": "IWM", "mid_signal": -4602, "gamma_signal": 3253, "vega_signal": 317, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458505000}, {"instrument": "IWM", "mid_signal": -1935, "gamma_signal": -7963, "vega_signal": -610, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458510000}, {"instrument": "IWM", "mid_signal": -18525, "gamma_signal": 14420, "vega_signal": 1522, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458510000}, {"instrument": "IWM", "mid_signal": -82136, "gamma_signal": -24716, "vega_signal": -2204, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458515000}, {"instrument": "IWM", "mid_signal": -104455, "gamma_signal": 59879, "vega_signal": 5282, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458515000}, {"instrument": "IWM", "mid_signal": 20065, "gamma_signal": 48864, "vega_signal": 4716, "option_type": "C", "stock_price": 251.68, "utc_time": 1774458520000}, {"instrument": "IWM", "mid_signal": -6623, "gamma_signal": 6025, "vega_signal": 663, "option_type": "P", "stock_price": 251.68, "utc_time": 1774458520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774458525000}, {"instrument": "IWM", "mid_signal": 51007, "gamma_signal": -28100, "vega_signal": -2418, "option_type": "P", "stock_price": 251.69, "utc_time": 1774458525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774458530000}, {"instrument": "IWM", "mid_signal": 174103, "gamma_signal": -99805, "vega_signal": -8803, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458530000}, {"instrument": "IWM", "mid_signal": -5764, "gamma_signal": -4488, "vega_signal": -362, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458535000}, {"instrument": "IWM", "mid_signal": -138172, "gamma_signal": 54388, "vega_signal": 4488, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458535000}, {"instrument": "IWM", "mid_signal": -57070, "gamma_signal": -24633, "vega_signal": -2191, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458540000}, {"instrument": "IWM", "mid_signal": 53874, "gamma_signal": -29026, "vega_signal": -2563, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458540000}, {"instrument": "IWM", "mid_signal": 5765, "gamma_signal": 4489, "vega_signal": 362, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458545000}, {"instrument": "IWM", "mid_signal": 36917, "gamma_signal": -31172, "vega_signal": -3884, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458545000}, {"instrument": "IWM", "mid_signal": -11075, "gamma_signal": -5688, "vega_signal": -471, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458550000}, {"instrument": "IWM", "mid_signal": -48485, "gamma_signal": 28364, "vega_signal": 2532, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458550000}, {"instrument": "IWM", "mid_signal": 34130, "gamma_signal": 23640, "vega_signal": 1917, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458555000}, {"instrument": "IWM", "mid_signal": 4959, "gamma_signal": -3413, "vega_signal": -331, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458555000}, {"instrument": "IWM", "mid_signal": -33225, "gamma_signal": -17063, "vega_signal": -1412, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458560000}, {"instrument": "IWM", "mid_signal": -908397, "gamma_signal": 510803, "vega_signal": 44919, "option_type": "P", "stock_price": 251.69, "utc_time": 1774458560000}, {"instrument": "IWM", "mid_signal": -76848, "gamma_signal": -37133, "vega_signal": -3079, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458565000}, {"instrument": "IWM", "mid_signal": -32906, "gamma_signal": 23346, "vega_signal": 2317, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458565000}, {"instrument": "IWM", "mid_signal": 357406, "gamma_signal": 173691, "vega_signal": 14429, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458570000}, {"instrument": "IWM", "mid_signal": -1872397, "gamma_signal": 1113318, "vega_signal": 100526, "option_type": "P", "stock_price": 251.66, "utc_time": 1774458570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774458575000}, {"instrument": "IWM", "mid_signal": -1938131, "gamma_signal": 700614, "vega_signal": 58574, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458575000}, {"instrument": "IWM", "mid_signal": -22064, "gamma_signal": -17317, "vega_signal": -1406, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458580000}, {"instrument": "IWM", "mid_signal": -148734, "gamma_signal": 58371, "vega_signal": 5621, "option_type": "P", "stock_price": 251.57, "utc_time": 1774458580000}, {"instrument": "IWM", "mid_signal": 10164, "gamma_signal": 3841, "vega_signal": 274, "option_type": "C", "stock_price": 251.58, "utc_time": 1774458585000}, {"instrument": "IWM", "mid_signal": -653316, "gamma_signal": 466609, "vega_signal": 45616, "option_type": "P", "stock_price": 251.58, "utc_time": 1774458585000}, {"instrument": "IWM", "mid_signal": -55304, "gamma_signal": -36926, "vega_signal": -3000, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458590000}, {"instrument": "IWM", "mid_signal": -919843, "gamma_signal": 490668, "vega_signal": 42979, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458590000}, {"instrument": "IWM", "mid_signal": -69011, "gamma_signal": -50923, "vega_signal": -4135, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458595000}, {"instrument": "IWM", "mid_signal": -453200, "gamma_signal": 183609, "vega_signal": 15731, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458595000}, {"instrument": "IWM", "mid_signal": 12910, "gamma_signal": 3117, "vega_signal": 289, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458600000}, {"instrument": "IWM", "mid_signal": -260433, "gamma_signal": 69319, "vega_signal": 5780, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458600000}, {"instrument": "IWM", "mid_signal": 54029, "gamma_signal": 34367, "vega_signal": 2803, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458605000}, {"instrument": "IWM", "mid_signal": 656539, "gamma_signal": -362744, "vega_signal": -31719, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458605000}, {"instrument": "IWM", "mid_signal": -30089, "gamma_signal": -30905, "vega_signal": -3051, "option_type": "C", "stock_price": 251.65, "utc_time": 1774458610000}, {"instrument": "IWM", "mid_signal": 42552, "gamma_signal": -18058, "vega_signal": -1303, "option_type": "P", "stock_price": 251.65, "utc_time": 1774458610000}, {"instrument": "IWM", "mid_signal": -90791, "gamma_signal": -49819, "vega_signal": -4078, "option_type": "C", "stock_price": 251.62, "utc_time": 1774458615000}, {"instrument": "IWM", "mid_signal": -24783, "gamma_signal": -17243, "vega_signal": -1898, "option_type": "P", "stock_price": 251.62, "utc_time": 1774458615000}, {"instrument": "IWM", "mid_signal": -65503, "gamma_signal": -30536, "vega_signal": -2516, "option_type": "C", "stock_price": 251.54, "utc_time": 1774458620000}, {"instrument": "IWM", "mid_signal": -311348, "gamma_signal": 199280, "vega_signal": 18333, "option_type": "P", "stock_price": 251.54, "utc_time": 1774458620000}, {"instrument": "IWM", "mid_signal": -213118, "gamma_signal": -113687, "vega_signal": -9314, "option_type": "C", "stock_price": 251.54, "utc_time": 1774458625000}, {"instrument": "IWM", "mid_signal": -3363, "gamma_signal": 7606, "vega_signal": 740, "option_type": "P", "stock_price": 251.54, "utc_time": 1774458625000}, {"instrument": "IWM", "mid_signal": -5515, "gamma_signal": -4328, "vega_signal": -351, "option_type": "C", "stock_price": 251.54, "utc_time": 1774458630000}, {"instrument": "IWM", "mid_signal": 180825, "gamma_signal": -114217, "vega_signal": -10119, "option_type": "P", "stock_price": 251.54, "utc_time": 1774458630000}, {"instrument": "IWM", "mid_signal": 51572, "gamma_signal": 42072, "vega_signal": 3369, "option_type": "C", "stock_price": 251.65, "utc_time": 1774458635000}, {"instrument": "IWM", "mid_signal": 77885, "gamma_signal": -46940, "vega_signal": -4357, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458635000}, {"instrument": "IWM", "mid_signal": 133398, "gamma_signal": 73416, "vega_signal": 5986, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458640000}, {"instrument": "IWM", "mid_signal": 68410, "gamma_signal": -45053, "vega_signal": -4242, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458640000}, {"instrument": "IWM", "mid_signal": 5278, "gamma_signal": -507, "vega_signal": -307, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458645000}, {"instrument": "IWM", "mid_signal": -27271, "gamma_signal": 9679, "vega_signal": 809, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458645000}, {"instrument": "IWM", "mid_signal": -226663, "gamma_signal": -229093, "vega_signal": -19272, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458650000}, {"instrument": "IWM", "mid_signal": 1127, "gamma_signal": 766, "vega_signal": 127, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458650000}, {"instrument": "IWM", "mid_signal": -22666, "gamma_signal": -16, "vega_signal": -16, "option_type": "C", "stock_price": 251.66, "utc_time": 1774458655000}, {"instrument": "IWM", "mid_signal": -37679, "gamma_signal": 20457, "vega_signal": 1798, "option_type": "P", "stock_price": 251.66, "utc_time": 1774458655000}, {"instrument": "IWM", "mid_signal": -15807, "gamma_signal": -5212, "vega_signal": -448, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458660000}, {"instrument": "IWM", "mid_signal": 103068, "gamma_signal": -73640, "vega_signal": -7158, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458660000}, {"instrument": "IWM", "mid_signal": -5156, "gamma_signal": -4206, "vega_signal": -337, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458665000}, {"instrument": "IWM", "mid_signal": 13474, "gamma_signal": -6596, "vega_signal": -554, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458665000}, {"instrument": "IWM", "mid_signal": -5156, "gamma_signal": -4206, "vega_signal": -337, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458670000}, {"instrument": "IWM", "mid_signal": -87100, "gamma_signal": 57776, "vega_signal": 5507, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458670000}, {"instrument": "IWM", "mid_signal": -97535, "gamma_signal": -57785, "vega_signal": -4693, "option_type": "C", "stock_price": 251.59, "utc_time": 1774458675000}, {"instrument": "IWM", "mid_signal": 28883, "gamma_signal": -13704, "vega_signal": -1101, "option_type": "P", "stock_price": 251.59, "utc_time": 1774458675000}, {"instrument": "IWM", "mid_signal": 10257, "gamma_signal": 5645, "vega_signal": 460, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458680000}, {"instrument": "IWM", "mid_signal": -317686, "gamma_signal": 137970, "vega_signal": 11903, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458680000}, {"instrument": "IWM", "mid_signal": 180247, "gamma_signal": 193935, "vega_signal": 16448, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458685000}, {"instrument": "IWM", "mid_signal": -742443, "gamma_signal": 507567, "vega_signal": 47992, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458685000}, {"instrument": "IWM", "mid_signal": -800975, "gamma_signal": -299248, "vega_signal": -26183, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458690000}, {"instrument": "IWM", "mid_signal": -161202, "gamma_signal": 62819, "vega_signal": 5296, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458695000}, {"instrument": "IWM", "mid_signal": 124246, "gamma_signal": -53621, "vega_signal": -4619, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458695000}, {"instrument": "IWM", "mid_signal": 5425, "gamma_signal": 6638, "vega_signal": 567, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458700000}, {"instrument": "IWM", "mid_signal": 132331, "gamma_signal": -71566, "vega_signal": -6237, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458700000}, {"instrument": "IWM", "mid_signal": -681, "gamma_signal": -683, "vega_signal": -74, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458705000}, {"instrument": "IWM", "mid_signal": 9752, "gamma_signal": -5218, "vega_signal": -453, "option_type": "P", "stock_price": 251.59, "utc_time": 1774458705000}, {"instrument": "IWM", "mid_signal": 10137, "gamma_signal": 11188, "vega_signal": 665, "option_type": "C", "stock_price": 251.59, "utc_time": 1774458710000}, {"instrument": "IWM", "mid_signal": -135391, "gamma_signal": 41411, "vega_signal": 3273, "option_type": "P", "stock_price": 251.59, "utc_time": 1774458710000}, {"instrument": "IWM", "mid_signal": -95058, "gamma_signal": -81607, "vega_signal": -6394, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458715000}, {"instrument": "IWM", "mid_signal": -75028, "gamma_signal": 39415, "vega_signal": 3388, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458715000}, {"instrument": "IWM", "mid_signal": -98553, "gamma_signal": -56044, "vega_signal": -4541, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458720000}, {"instrument": "IWM", "mid_signal": -40370, "gamma_signal": 28484, "vega_signal": 2709, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458720000}, {"instrument": "IWM", "mid_signal": 48363, "gamma_signal": 36404, "vega_signal": 2875, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458725000}, {"instrument": "IWM", "mid_signal": -74360, "gamma_signal": 49614, "vega_signal": 4668, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458725000}, {"instrument": "IWM", "mid_signal": -78827, "gamma_signal": -44826, "vega_signal": -3632, "option_type": "C", "stock_price": 251.5, "utc_time": 1774458730000}, {"instrument": "IWM", "mid_signal": 301698, "gamma_signal": -198203, "vega_signal": -18452, "option_type": "P", "stock_price": 251.5, "utc_time": 1774458730000}, {"instrument": "IWM", "mid_signal": 3635, "gamma_signal": 2915, "vega_signal": 209, "option_type": "C", "stock_price": 251.5, "utc_time": 1774458735000}, {"instrument": "IWM", "mid_signal": 1940136, "gamma_signal": -1038030, "vega_signal": -90090, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458735000}, {"instrument": "IWM", "mid_signal": -3152, "gamma_signal": -3308, "vega_signal": -288, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458740000}, {"instrument": "IWM", "mid_signal": 68246, "gamma_signal": -36514, "vega_signal": -3169, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458740000}, {"instrument": "IWM", "mid_signal": 4752, "gamma_signal": 4080, "vega_signal": 320, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458745000}, {"instrument": "IWM", "mid_signal": -37586, "gamma_signal": 23933, "vega_signal": 2209, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458745000}, {"instrument": "IWM", "mid_signal": -20350, "gamma_signal": -21432, "vega_signal": -1768, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458750000}, {"instrument": "IWM", "mid_signal": -28483, "gamma_signal": 5960, "vega_signal": 541, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458750000}, {"instrument": "IWM", "mid_signal": -22384, "gamma_signal": -23573, "vega_signal": -1944, "option_type": "C", "stock_price": 251.53, "utc_time": 1774458755000}, {"instrument": "IWM", "mid_signal": -95822, "gamma_signal": 71586, "vega_signal": 6847, "option_type": "P", "stock_price": 251.53, "utc_time": 1774458755000}, {"instrument": "IWM", "mid_signal": 2718, "gamma_signal": 1937, "vega_signal": 142, "option_type": "C", "stock_price": 251.53, "utc_time": 1774458760000}, {"instrument": "IWM", "mid_signal": 78664, "gamma_signal": -52980, "vega_signal": -4927, "option_type": "P", "stock_price": 251.53, "utc_time": 1774458760000}, {"instrument": "IWM", "mid_signal": 2237, "gamma_signal": 2330, "vega_signal": 221, "option_type": "C", "stock_price": 251.58, "utc_time": 1774458765000}, {"instrument": "IWM", "mid_signal": -127789, "gamma_signal": 64183, "vega_signal": 5787, "option_type": "P", "stock_price": 251.58, "utc_time": 1774458765000}, {"instrument": "IWM", "mid_signal": -51057, "gamma_signal": -51235, "vega_signal": -5523, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458770000}, {"instrument": "IWM", "mid_signal": 690244, "gamma_signal": -455571, "vega_signal": -43933, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458770000}, {"instrument": "IWM", "mid_signal": 1119, "gamma_signal": 1166, "vega_signal": 111, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458775000}, {"instrument": "IWM", "mid_signal": -27860, "gamma_signal": 18733, "vega_signal": 1753, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458775000}, {"instrument": "IWM", "mid_signal": -24540, "gamma_signal": -15183, "vega_signal": -1226, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458780000}, {"instrument": "IWM", "mid_signal": -510203, "gamma_signal": 200867, "vega_signal": 16773, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458780000}, {"instrument": "IWM", "mid_signal": 62844, "gamma_signal": 27241, "vega_signal": 2214, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458785000}, {"instrument": "IWM", "mid_signal": 862, "gamma_signal": -761, "vega_signal": -90, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458785000}, {"instrument": "IWM", "mid_signal": -41000, "gamma_signal": -20618, "vega_signal": -2009, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458790000}, {"instrument": "IWM", "mid_signal": 69704, "gamma_signal": -31669, "vega_signal": -2716, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458790000}, {"instrument": "IWM", "mid_signal": -62212, "gamma_signal": -50466, "vega_signal": -3963, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458795000}, {"instrument": "IWM", "mid_signal": 113566, "gamma_signal": -59441, "vega_signal": -5225, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458795000}, {"instrument": "IWM", "mid_signal": -123810, "gamma_signal": -77075, "vega_signal": -6241, "option_type": "C", "stock_price": 251.69, "utc_time": 1774458800000}, {"instrument": "IWM", "mid_signal": -95306, "gamma_signal": 50096, "vega_signal": 4404, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458805000}, {"instrument": "IWM", "mid_signal": 999446, "gamma_signal": 63605, "vega_signal": 11017, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458805000}, {"instrument": "IWM", "mid_signal": -53252, "gamma_signal": -47567, "vega_signal": -3995, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458810000}, {"instrument": "IWM", "mid_signal": 44266, "gamma_signal": -25126, "vega_signal": -2184, "option_type": "P", "stock_price": 251.75, "utc_time": 1774458810000}, {"instrument": "IWM", "mid_signal": -4273, "gamma_signal": -9998, "vega_signal": -889, "option_type": "C", "stock_price": 251.75, "utc_time": 1774458815000}, {"instrument": "IWM", "mid_signal": -9698, "gamma_signal": -6581, "vega_signal": -1874, "option_type": "P", "stock_price": 251.75, "utc_time": 1774458815000}, {"instrument": "IWM", "mid_signal": -9329, "gamma_signal": 2231, "vega_signal": 150, "option_type": "C", "stock_price": 251.77, "utc_time": 1774458820000}, {"instrument": "IWM", "mid_signal": 42261, "gamma_signal": -29685, "vega_signal": -3110, "option_type": "P", "stock_price": 251.77, "utc_time": 1774458820000}, {"instrument": "IWM", "mid_signal": 5295, "gamma_signal": 1288, "vega_signal": 112, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458825000}, {"instrument": "IWM", "mid_signal": -8854, "gamma_signal": 5026, "vega_signal": 437, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458825000}, {"instrument": "IWM", "mid_signal": -5574, "gamma_signal": -5773, "vega_signal": -599, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458830000}, {"instrument": "IWM", "mid_signal": 193437, "gamma_signal": -143605, "vega_signal": -13147, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458830000}, {"instrument": "IWM", "mid_signal": 10889, "gamma_signal": 5730, "vega_signal": 463, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458835000}, {"instrument": "IWM", "mid_signal": 22225, "gamma_signal": -17760, "vega_signal": -1859, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458835000}, {"instrument": "IWM", "mid_signal": 268817, "gamma_signal": 216356, "vega_signal": 17070, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458840000}, {"instrument": "IWM", "mid_signal": -26636, "gamma_signal": 1625, "vega_signal": 36, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458840000}, {"instrument": "IWM", "mid_signal": 23358, "gamma_signal": 24242, "vega_signal": 1956, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458845000}, {"instrument": "IWM", "mid_signal": 2723, "gamma_signal": -2123, "vega_signal": -219, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458845000}, {"instrument": "IWM", "mid_signal": 31903, "gamma_signal": 27541, "vega_signal": 2223, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458850000}, {"instrument": "IWM", "mid_signal": 2335, "gamma_signal": 2424, "vega_signal": 196, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458855000}, {"instrument": "IWM", "mid_signal": -8852, "gamma_signal": 5025, "vega_signal": 437, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458855000}, {"instrument": "IWM", "mid_signal": -87085, "gamma_signal": -45826, "vega_signal": -3703, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458865000}, {"instrument": "IWM", "mid_signal": 3265, "gamma_signal": 2030, "vega_signal": 156, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458870000}, {"instrument": "IWM", "mid_signal": -3971, "gamma_signal": 1518, "vega_signal": 114, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458870000}, {"instrument": "IWM", "mid_signal": -10819, "gamma_signal": -5749, "vega_signal": -461, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458875000}, {"instrument": "IWM", "mid_signal": -14357, "gamma_signal": 5769, "vega_signal": 461, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458875000}, {"instrument": "IWM", "mid_signal": -15222, "gamma_signal": -17007, "vega_signal": -1876, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458880000}, {"instrument": "IWM", "mid_signal": 18345, "gamma_signal": -12035, "vega_signal": -1028, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458880000}, {"instrument": "IWM", "mid_signal": -87302, "gamma_signal": -71162, "vega_signal": -5514, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458885000}, {"instrument": "IWM", "mid_signal": 4881, "gamma_signal": -3506, "vega_signal": -323, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458885000}, {"instrument": "IWM", "mid_signal": -6146, "gamma_signal": -5163, "vega_signal": -419, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458890000}, {"instrument": "IWM", "mid_signal": 5247, "gamma_signal": -4332, "vega_signal": -624, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458895000}, {"instrument": "IWM", "mid_signal": 53119, "gamma_signal": -29069, "vega_signal": -2535, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458895000}, {"instrument": "IWM", "mid_signal": -158235, "gamma_signal": -128982, "vega_signal": -9994, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458900000}, {"instrument": "IWM", "mid_signal": 21639, "gamma_signal": 11498, "vega_signal": 922, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458905000}, {"instrument": "IWM", "mid_signal": -10819, "gamma_signal": -5749, "vega_signal": -461, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458910000}, {"instrument": "IWM", "mid_signal": -30774, "gamma_signal": 3922, "vega_signal": 244, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458910000}, {"instrument": "IWM", "mid_signal": -11560, "gamma_signal": 1859, "vega_signal": -57, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458915000}, {"instrument": "IWM", "mid_signal": 11811, "gamma_signal": -3676, "vega_signal": -253, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458920000}, {"instrument": "IWM", "mid_signal": -273529, "gamma_signal": 190806, "vega_signal": 17475, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458920000}, {"instrument": "IWM", "mid_signal": 59996, "gamma_signal": 48905, "vega_signal": 3789, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458925000}, {"instrument": "IWM", "mid_signal": -68684, "gamma_signal": 18277, "vega_signal": 1561, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458930000}, {"instrument": "IWM", "mid_signal": -4014, "gamma_signal": 1535, "vega_signal": 114, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458930000}, {"instrument": "IWM", "mid_signal": 236519, "gamma_signal": 253342, "vega_signal": 20153, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458935000}, {"instrument": "IWM", "mid_signal": 14801, "gamma_signal": -5686, "vega_signal": -455, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458935000}, {"instrument": "IWM", "mid_signal": -9246, "gamma_signal": 5208, "vega_signal": 440, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458940000}, {"instrument": "IWM", "mid_signal": 98229, "gamma_signal": -66068, "vega_signal": -5968, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458945000}, {"instrument": "IWM", "mid_signal": 416521, "gamma_signal": -159211, "vega_signal": -12668, "option_type": "P", "stock_price": 251.53, "utc_time": 1774458945000}, {"instrument": "IWM", "mid_signal": -11323, "gamma_signal": -12034, "vega_signal": -1109, "option_type": "C", "stock_price": 251.53, "utc_time": 1774458950000}, {"instrument": "IWM", "mid_signal": -19655, "gamma_signal": 12430, "vega_signal": 1109, "option_type": "P", "stock_price": 251.57, "utc_time": 1774458950000}, {"instrument": "IWM", "mid_signal": -7747, "gamma_signal": -8261, "vega_signal": -733, "option_type": "C", "stock_price": 251.57, "utc_time": 1774458955000}, {"instrument": "IWM", "mid_signal": 2744, "gamma_signal": -2199, "vega_signal": -219, "option_type": "P", "stock_price": 251.57, "utc_time": 1774458955000}, {"instrument": "IWM", "mid_signal": 210340, "gamma_signal": 111654, "vega_signal": 8832, "option_type": "C", "stock_price": 251.605, "utc_time": 1774458960000}, {"instrument": "IWM", "mid_signal": 42536, "gamma_signal": -34391, "vega_signal": -3027, "option_type": "P", "stock_price": 251.605, "utc_time": 1774458960000}, {"instrument": "IWM", "mid_signal": -35808, "gamma_signal": -38023, "vega_signal": -3513, "option_type": "C", "stock_price": 251.605, "utc_time": 1774458965000}, {"instrument": "IWM", "mid_signal": -5205, "gamma_signal": 3619, "vega_signal": 334, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458970000}, {"instrument": "IWM", "mid_signal": -20821, "gamma_signal": 14477, "vega_signal": 1337, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458970000}, {"instrument": "IWM", "mid_signal": 41377, "gamma_signal": 22906, "vega_signal": 1820, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458975000}, {"instrument": "IWM", "mid_signal": -61860, "gamma_signal": 36829, "vega_signal": 3206, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458975000}, {"instrument": "IWM", "mid_signal": -42771, "gamma_signal": -24320, "vega_signal": -1969, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458980000}, {"instrument": "IWM", "mid_signal": -2744, "gamma_signal": 2200, "vega_signal": 219, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458980000}, {"instrument": "IWM", "mid_signal": -25534, "gamma_signal": -18585, "vega_signal": -1441, "option_type": "C", "stock_price": 251.58, "utc_time": 1774458985000}, {"instrument": "IWM", "mid_signal": 5205, "gamma_signal": -3619, "vega_signal": -334, "option_type": "P", "stock_price": 251.58, "utc_time": 1774458985000}, {"instrument": "IWM", "mid_signal": -9582, "gamma_signal": 2112, "vega_signal": 120, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458990000}, {"instrument": "IWM", "mid_signal": 174501, "gamma_signal": -96609, "vega_signal": -8143, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458990000}, {"instrument": "IWM", "mid_signal": -48277, "gamma_signal": -27932, "vega_signal": -2162, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458995000}, {"instrument": "IWM", "mid_signal": -786471, "gamma_signal": -421347, "vega_signal": -32963, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459000000}, {"instrument": "IWM", "mid_signal": -5193, "gamma_signal": 6673, "vega_signal": 899, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459000000}, {"instrument": "IWM", "mid_signal": 109818, "gamma_signal": 96123, "vega_signal": 7466, "option_type": "C", "stock_price": 251.45, "utc_time": 1774459005000}, {"instrument": "IWM", "mid_signal": 45552, "gamma_signal": -26955, "vega_signal": -2061, "option_type": "P", "stock_price": 251.45, "utc_time": 1774459005000}, {"instrument": "IWM", "mid_signal": -185800, "gamma_signal": -169207, "vega_signal": -13448, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459010000}, {"instrument": "IWM", "mid_signal": -209850, "gamma_signal": 160521, "vega_signal": 15407, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459010000}, {"instrument": "IWM", "mid_signal": -21467, "gamma_signal": -14337, "vega_signal": -1231, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459015000}, {"instrument": "IWM", "mid_signal": 511, "gamma_signal": 4904, "vega_signal": 732, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459015000}, {"instrument": "IWM", "mid_signal": -21394, "gamma_signal": -16013, "vega_signal": -1255, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459020000}, {"instrument": "IWM", "mid_signal": -11705, "gamma_signal": 14607, "vega_signal": 1658, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459020000}, {"instrument": "IWM", "mid_signal": -67624, "gamma_signal": -44534, "vega_signal": -3504, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459025000}, {"instrument": "IWM", "mid_signal": -286603, "gamma_signal": 118498, "vega_signal": 9692, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459025000}, {"instrument": "IWM", "mid_signal": -143395, "gamma_signal": -104155, "vega_signal": -8283, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459030000}, {"instrument": "IWM", "mid_signal": -38636, "gamma_signal": 21489, "vega_signal": 1781, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459030000}, {"instrument": "IWM", "mid_signal": -110666, "gamma_signal": -115535, "vega_signal": -9409, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459035000}, {"instrument": "IWM", "mid_signal": 29684, "gamma_signal": -17797, "vega_signal": -1513, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459035000}, {"instrument": "IWM", "mid_signal": -363070, "gamma_signal": -246552, "vega_signal": -19391, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459040000}, {"instrument": "IWM", "mid_signal": -123925, "gamma_signal": 7332, "vega_signal": 446, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459040000}, {"instrument": "IWM", "mid_signal": -14355, "gamma_signal": -12223, "vega_signal": -950, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459045000}, {"instrument": "IWM", "mid_signal": 60817, "gamma_signal": -22323, "vega_signal": -1725, "option_type": "P", "stock_price": 251.45, "utc_time": 1774459045000}, {"instrument": "IWM", "mid_signal": -48943, "gamma_signal": -28606, "vega_signal": -2234, "option_type": "C", "stock_price": 251.45, "utc_time": 1774459050000}, {"instrument": "IWM", "mid_signal": 5275, "gamma_signal": 417, "vega_signal": 210, "option_type": "P", "stock_price": 251.45, "utc_time": 1774459050000}, {"instrument": "IWM", "mid_signal": -48325, "gamma_signal": -46345, "vega_signal": -3480, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459055000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": 2168, "vega_signal": 209, "option_type": "P", "stock_price": 251.45, "utc_time": 1774459055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459060000}, {"instrument": "IWM", "mid_signal": 33218, "gamma_signal": -23125, "vega_signal": -2066, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459065000}, {"instrument": "IWM", "mid_signal": -5536, "gamma_signal": 3854, "vega_signal": 344, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774459070000}, {"instrument": "IWM", "mid_signal": 17051, "gamma_signal": -967, "vega_signal": 13, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459070000}, {"instrument": "IWM", "mid_signal": -429633, "gamma_signal": -274579, "vega_signal": -20997, "option_type": "C", "stock_price": 251.51, "utc_time": 1774459075000}, {"instrument": "IWM", "mid_signal": -9902, "gamma_signal": 5358, "vega_signal": 447, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459075000}, {"instrument": "IWM", "mid_signal": 15349, "gamma_signal": 5560, "vega_signal": 446, "option_type": "C", "stock_price": 251.44, "utc_time": 1774459080000}, {"instrument": "IWM", "mid_signal": -185411, "gamma_signal": 103811, "vega_signal": 8729, "option_type": "P", "stock_price": 251.44, "utc_time": 1774459080000}, {"instrument": "IWM", "mid_signal": -7752, "gamma_signal": -7434, "vega_signal": -625, "option_type": "C", "stock_price": 251.44, "utc_time": 1774459085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774459085000}, {"instrument": "IWM", "mid_signal": -64937, "gamma_signal": -67061, "vega_signal": -5493, "option_type": "C", "stock_price": 251.44, "utc_time": 1774459090000}, {"instrument": "IWM", "mid_signal": 352341, "gamma_signal": -199230, "vega_signal": -16852, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459090000}, {"instrument": "IWM", "mid_signal": -81268, "gamma_signal": -73938, "vega_signal": -6871, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459095000}, {"instrument": "IWM", "mid_signal": 429667, "gamma_signal": -230713, "vega_signal": -19233, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459095000}, {"instrument": "IWM", "mid_signal": -208130, "gamma_signal": -98117, "vega_signal": -7636, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459100000}, {"instrument": "IWM", "mid_signal": -671452, "gamma_signal": 362255, "vega_signal": 30770, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459105000}, {"instrument": "IWM", "mid_signal": 5535, "gamma_signal": -3854, "vega_signal": -344, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459105000}, {"instrument": "IWM", "mid_signal": 229081, "gamma_signal": 201270, "vega_signal": 15355, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459110000}, {"instrument": "IWM", "mid_signal": 105983, "gamma_signal": -68357, "vega_signal": -5830, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459110000}, {"instrument": "IWM", "mid_signal": -35440, "gamma_signal": -35964, "vega_signal": -2974, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459115000}, {"instrument": "IWM", "mid_signal": 50263, "gamma_signal": -27631, "vega_signal": -2238, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459115000}, {"instrument": "IWM", "mid_signal": -48304, "gamma_signal": -43012, "vega_signal": -3281, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459120000}, {"instrument": "IWM", "mid_signal": -60255, "gamma_signal": 41068, "vega_signal": 3550, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459120000}, {"instrument": "IWM", "mid_signal": -114571, "gamma_signal": -110809, "vega_signal": -8887, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459125000}, {"instrument": "IWM", "mid_signal": -297824, "gamma_signal": 86312, "vega_signal": 6519, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459125000}, {"instrument": "IWM", "mid_signal": -148985, "gamma_signal": -61146, "vega_signal": -4968, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459130000}, {"instrument": "IWM", "mid_signal": -281785, "gamma_signal": 205619, "vega_signal": 18658, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459130000}, {"instrument": "IWM", "mid_signal": -89254, "gamma_signal": -95650, "vega_signal": -7868, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459135000}, {"instrument": "IWM", "mid_signal": -412032, "gamma_signal": 74248, "vega_signal": 5252, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459135000}, {"instrument": "IWM", "mid_signal": -38331, "gamma_signal": -38952, "vega_signal": -3209, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459140000}, {"instrument": "IWM", "mid_signal": 485274, "gamma_signal": -193138, "vega_signal": -15357, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459140000}, {"instrument": "IWM", "mid_signal": 26339, "gamma_signal": 23454, "vega_signal": 1789, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459145000}, {"instrument": "IWM", "mid_signal": -124521, "gamma_signal": 40304, "vega_signal": 2902, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459145000}, {"instrument": "IWM", "mid_signal": -24887, "gamma_signal": -22812, "vega_signal": -2167, "option_type": "C", "stock_price": 251.32, "utc_time": 1774459150000}, {"instrument": "IWM", "mid_signal": -361759, "gamma_signal": 241909, "vega_signal": 21090, "option_type": "P", "stock_price": 251.32, "utc_time": 1774459150000}, {"instrument": "IWM", "mid_signal": -12120, "gamma_signal": -10877, "vega_signal": -1229, "option_type": "C", "stock_price": 251.32, "utc_time": 1774459155000}, {"instrument": "IWM", "mid_signal": -48305, "gamma_signal": 27582, "vega_signal": 2246, "option_type": "P", "stock_price": 251.32, "utc_time": 1774459155000}, {"instrument": "IWM", "mid_signal": -26448, "gamma_signal": -10838, "vega_signal": -1117, "option_type": "C", "stock_price": 251.37, "utc_time": 1774459160000}, {"instrument": "IWM", "mid_signal": 30625, "gamma_signal": -25814, "vega_signal": -2311, "option_type": "P", "stock_price": 251.37, "utc_time": 1774459160000}, {"instrument": "IWM", "mid_signal": 185597, "gamma_signal": 115304, "vega_signal": 8693, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459165000}, {"instrument": "IWM", "mid_signal": 115720, "gamma_signal": -67437, "vega_signal": -5653, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459165000}, {"instrument": "IWM", "mid_signal": -1962176, "gamma_signal": -1185362, "vega_signal": -91462, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459170000}, {"instrument": "IWM", "mid_signal": 117299, "gamma_signal": -83711, "vega_signal": -7347, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459170000}, {"instrument": "IWM", "mid_signal": 52600, "gamma_signal": 32135, "vega_signal": 2439, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459175000}, {"instrument": "IWM", "mid_signal": -440880, "gamma_signal": 89043, "vega_signal": 6683, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459175000}, {"instrument": "IWM", "mid_signal": -244265, "gamma_signal": -159829, "vega_signal": -12327, "option_type": "C", "stock_price": 251.59, "utc_time": 1774459180000}, {"instrument": "IWM", "mid_signal": -21696, "gamma_signal": 15485, "vega_signal": 1205, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459180000}, {"instrument": "IWM", "mid_signal": 53607, "gamma_signal": 58896, "vega_signal": 4738, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459185000}, {"instrument": "IWM", "mid_signal": 239, "gamma_signal": 7290, "vega_signal": 751, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459185000}, {"instrument": "IWM", "mid_signal": -10677, "gamma_signal": -1723, "vega_signal": -160, "option_type": "C", "stock_price": 251.51, "utc_time": 1774459190000}, {"instrument": "IWM", "mid_signal": -20577, "gamma_signal": 11058, "vega_signal": 898, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774459195000}, {"instrument": "IWM", "mid_signal": -1639, "gamma_signal": 1408, "vega_signal": 147, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459195000}, {"instrument": "IWM", "mid_signal": 17591, "gamma_signal": 19798, "vega_signal": 1419, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459200000}, {"instrument": "IWM", "mid_signal": -3025, "gamma_signal": 2444, "vega_signal": 231, "option_type": "P", "stock_price": 251.5, "utc_time": 1774459200000}, {"instrument": "IWM", "mid_signal": 36042, "gamma_signal": 25961, "vega_signal": 2055, "option_type": "C", "stock_price": 251.47, "utc_time": 1774459205000}, {"instrument": "IWM", "mid_signal": 63353, "gamma_signal": -34574, "vega_signal": -2840, "option_type": "P", "stock_price": 251.47, "utc_time": 1774459205000}, {"instrument": "IWM", "mid_signal": 171174, "gamma_signal": 149579, "vega_signal": 11817, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459210000}, {"instrument": "IWM", "mid_signal": 86798, "gamma_signal": -45746, "vega_signal": -3689, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459210000}, {"instrument": "IWM", "mid_signal": 5082, "gamma_signal": 1680, "vega_signal": -32, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459215000}, {"instrument": "IWM", "mid_signal": -26931, "gamma_signal": 5908, "vega_signal": -228, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459215000}, {"instrument": "IWM", "mid_signal": -111285, "gamma_signal": -83724, "vega_signal": -6357, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459220000}, {"instrument": "IWM", "mid_signal": 14799, "gamma_signal": -7053, "vega_signal": -547, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459220000}, {"instrument": "IWM", "mid_signal": -18112, "gamma_signal": -11351, "vega_signal": -864, "option_type": "C", "stock_price": 251.47, "utc_time": 1774459225000}, {"instrument": "IWM", "mid_signal": -5771, "gamma_signal": 4002, "vega_signal": 350, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459225000}, {"instrument": "IWM", "mid_signal": -159180, "gamma_signal": -129653, "vega_signal": -9812, "option_type": "C", "stock_price": 251.47, "utc_time": 1774459230000}, {"instrument": "IWM", "mid_signal": 1281905, "gamma_signal": -481926, "vega_signal": -37354, "option_type": "P", "stock_price": 251.47, "utc_time": 1774459230000}, {"instrument": "IWM", "mid_signal": 9441, "gamma_signal": 5681, "vega_signal": 437, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459235000}, {"instrument": "IWM", "mid_signal": 62474, "gamma_signal": -62698, "vega_signal": -5402, "option_type": "P", "stock_price": 251.47, "utc_time": 1774459235000}, {"instrument": "IWM", "mid_signal": -68884, "gamma_signal": -58968, "vega_signal": -4580, "option_type": "C", "stock_price": 251.5, "utc_time": 1774459240000}, {"instrument": "IWM", "mid_signal": -15085, "gamma_signal": 11913, "vega_signal": 1152, "option_type": "P", "stock_price": 251.5, "utc_time": 1774459240000}, {"instrument": "IWM", "mid_signal": 1809, "gamma_signal": 1999, "vega_signal": 158, "option_type": "C", "stock_price": 251.5, "utc_time": 1774459245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774459245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774459250000}, {"instrument": "IWM", "mid_signal": 49912, "gamma_signal": -27161, "vega_signal": -2222, "option_type": "P", "stock_price": 251.53, "utc_time": 1774459250000}, {"instrument": "IWM", "mid_signal": 5429, "gamma_signal": 5998, "vega_signal": 474, "option_type": "C", "stock_price": 251.53, "utc_time": 1774459255000}, {"instrument": "IWM", "mid_signal": -5668, "gamma_signal": 3869, "vega_signal": 346, "option_type": "P", "stock_price": 251.53, "utc_time": 1774459255000}, {"instrument": "IWM", "mid_signal": -9442, "gamma_signal": -5681, "vega_signal": -437, "option_type": "C", "stock_price": 251.57, "utc_time": 1774459260000}, {"instrument": "IWM", "mid_signal": 5668, "gamma_signal": -3869, "vega_signal": -346, "option_type": "P", "stock_price": 251.53, "utc_time": 1774459260000}, {"instrument": "IWM", "mid_signal": -1888302, "gamma_signal": -1136269, "vega_signal": -87435, "option_type": "C", "stock_price": 251.57, "utc_time": 1774459265000}, {"instrument": "IWM", "mid_signal": -21322, "gamma_signal": 13173, "vega_signal": 1136, "option_type": "P", "stock_price": 251.57, "utc_time": 1774459265000}, {"instrument": "IWM", "mid_signal": -22021, "gamma_signal": -25168, "vega_signal": -1956, "option_type": "C", "stock_price": 251.57, "utc_time": 1774459270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774459270000}, {"instrument": "IWM", "mid_signal": -57361, "gamma_signal": -27560, "vega_signal": -2100, "option_type": "C", "stock_price": 251.54, "utc_time": 1774459275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774459275000}, {"instrument": "IWM", "mid_signal": 453090, "gamma_signal": 392623, "vega_signal": 30242, "option_type": "C", "stock_price": 251.54, "utc_time": 1774459280000}, {"instrument": "IWM", "mid_signal": -39931, "gamma_signal": 21730, "vega_signal": 1777, "option_type": "P", "stock_price": 251.54, "utc_time": 1774459280000}, {"instrument": "IWM", "mid_signal": 4561, "gamma_signal": 3947, "vega_signal": 304, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459285000}, {"instrument": "IWM", "mid_signal": 30408, "gamma_signal": -17817, "vega_signal": -1490, "option_type": "P", "stock_price": 251.6, "utc_time": 1774459285000}, {"instrument": "IWM", "mid_signal": -10149, "gamma_signal": -5894, "vega_signal": -445, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459290000}, {"instrument": "IWM", "mid_signal": 233746, "gamma_signal": -152509, "vega_signal": -13000, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459290000}, {"instrument": "IWM", "mid_signal": 63590, "gamma_signal": 21402, "vega_signal": 1734, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459295000}, {"instrument": "IWM", "mid_signal": 3499, "gamma_signal": -3022, "vega_signal": -353, "option_type": "P", "stock_price": 251.62, "utc_time": 1774459295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774459300000}, {"instrument": "IWM", "mid_signal": 41243, "gamma_signal": -28845, "vega_signal": -2575, "option_type": "P", "stock_price": 251.66, "utc_time": 1774459300000}, {"instrument": "IWM", "mid_signal": 1020056, "gamma_signal": 593846, "vega_signal": 44855, "option_type": "C", "stock_price": 251.66, "utc_time": 1774459305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774459305000}, {"instrument": "IWM", "mid_signal": 174074, "gamma_signal": 204475, "vega_signal": 17266, "option_type": "C", "stock_price": 251.67, "utc_time": 1774459310000}, {"instrument": "IWM", "mid_signal": 51369, "gamma_signal": -30683, "vega_signal": -2547, "option_type": "P", "stock_price": 251.67, "utc_time": 1774459310000}, {"instrument": "IWM", "mid_signal": -3084, "gamma_signal": -2150, "vega_signal": -159, "option_type": "C", "stock_price": 251.67, "utc_time": 1774459315000}, {"instrument": "IWM", "mid_signal": 1738, "gamma_signal": -1449, "vega_signal": -188, "option_type": "P", "stock_price": 251.67, "utc_time": 1774459315000}, {"instrument": "IWM", "mid_signal": -35853, "gamma_signal": -19767, "vega_signal": -1513, "option_type": "C", "stock_price": 251.66, "utc_time": 1774459320000}, {"instrument": "IWM", "mid_signal": 1481958, "gamma_signal": -583881, "vega_signal": -44915, "option_type": "P", "stock_price": 251.66, "utc_time": 1774459320000}, {"instrument": "IWM", "mid_signal": 5968, "gamma_signal": 5451, "vega_signal": 434, "option_type": "C", "stock_price": 251.71, "utc_time": 1774459325000}, {"instrument": "IWM", "mid_signal": -41285, "gamma_signal": 22914, "vega_signal": 1843, "option_type": "P", "stock_price": 251.71, "utc_time": 1774459325000}, {"instrument": "IWM", "mid_signal": 5448, "gamma_signal": 6330, "vega_signal": 474, "option_type": "C", "stock_price": 251.695, "utc_time": 1774459330000}, {"instrument": "IWM", "mid_signal": -29995, "gamma_signal": 11707, "vega_signal": 891, "option_type": "P", "stock_price": 251.695, "utc_time": 1774459330000}, {"instrument": "IWM", "mid_signal": 22043, "gamma_signal": 12620, "vega_signal": 1029, "option_type": "C", "stock_price": 251.69, "utc_time": 1774459335000}, {"instrument": "IWM", "mid_signal": -149971, "gamma_signal": 58532, "vega_signal": 4456, "option_type": "P", "stock_price": 251.69, "utc_time": 1774459335000}, {"instrument": "IWM", "mid_signal": 24503, "gamma_signal": 21300, "vega_signal": 1585, "option_type": "C", "stock_price": 251.7, "utc_time": 1774459340000}, {"instrument": "IWM", "mid_signal": 258941, "gamma_signal": -105941, "vega_signal": -8666, "option_type": "P", "stock_price": 251.73, "utc_time": 1774459340000}, {"instrument": "IWM", "mid_signal": -173836, "gamma_signal": -4148, "vega_signal": -777, "option_type": "C", "stock_price": 251.73, "utc_time": 1774459345000}, {"instrument": "IWM", "mid_signal": 19223, "gamma_signal": -6945, "vega_signal": -559, "option_type": "P", "stock_price": 251.73, "utc_time": 1774459345000}, {"instrument": "IWM", "mid_signal": -73579, "gamma_signal": -39072, "vega_signal": -2879, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459350000}, {"instrument": "IWM", "mid_signal": 690928, "gamma_signal": -394625, "vega_signal": -32444, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459350000}, {"instrument": "IWM", "mid_signal": 5616, "gamma_signal": 7913, "vega_signal": 572, "option_type": "C", "stock_price": 251.76, "utc_time": 1774459355000}, {"instrument": "IWM", "mid_signal": 1812010, "gamma_signal": -1125804, "vega_signal": -92519, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459355000}, {"instrument": "IWM", "mid_signal": -100350, "gamma_signal": -44705, "vega_signal": -3390, "option_type": "C", "stock_price": 251.75, "utc_time": 1774459360000}, {"instrument": "IWM", "mid_signal": 89057, "gamma_signal": -57126, "vega_signal": -5190, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459360000}, {"instrument": "IWM", "mid_signal": -5591, "gamma_signal": -4655, "vega_signal": -342, "option_type": "C", "stock_price": 251.75, "utc_time": 1774459365000}, {"instrument": "IWM", "mid_signal": -10326, "gamma_signal": 5839, "vega_signal": 108, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459365000}, {"instrument": "IWM", "mid_signal": -78253, "gamma_signal": -35400, "vega_signal": -2732, "option_type": "C", "stock_price": 251.75, "utc_time": 1774459370000}, {"instrument": "IWM", "mid_signal": -42302, "gamma_signal": 33648, "vega_signal": 3157, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459370000}, {"instrument": "IWM", "mid_signal": -51675, "gamma_signal": -54352, "vega_signal": -4318, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459375000}, {"instrument": "IWM", "mid_signal": 71749, "gamma_signal": -147855, "vega_signal": -14898, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459375000}, {"instrument": "IWM", "mid_signal": -188623, "gamma_signal": -142483, "vega_signal": -10144, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459380000}, {"instrument": "IWM", "mid_signal": -37644, "gamma_signal": 17995, "vega_signal": 1513, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459380000}, {"instrument": "IWM", "mid_signal": 111533, "gamma_signal": 60504, "vega_signal": 4532, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459385000}, {"instrument": "IWM", "mid_signal": 4589, "gamma_signal": -3402, "vega_signal": -304, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459385000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": -3613, "vega_signal": -383, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459390000}, {"instrument": "IWM", "mid_signal": 19636, "gamma_signal": -7020, "vega_signal": -489, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459390000}, {"instrument": "IWM", "mid_signal": 41248, "gamma_signal": 59424, "vega_signal": 4831, "option_type": "C", "stock_price": 251.65, "utc_time": 1774459395000}, {"instrument": "IWM", "mid_signal": -5033, "gamma_signal": -128, "vega_signal": -70, "option_type": "P", "stock_price": 251.65, "utc_time": 1774459395000}, {"instrument": "IWM", "mid_signal": -111538, "gamma_signal": -60506, "vega_signal": -4532, "option_type": "C", "stock_price": 251.65, "utc_time": 1774459400000}, {"instrument": "IWM", "mid_signal": 11181, "gamma_signal": -9307, "vega_signal": -800, "option_type": "P", "stock_price": 251.71, "utc_time": 1774459400000}, {"instrument": "IWM", "mid_signal": 100408, "gamma_signal": 54469, "vega_signal": 4080, "option_type": "C", "stock_price": 251.71, "utc_time": 1774459405000}, {"instrument": "IWM", "mid_signal": 115722, "gamma_signal": -54454, "vega_signal": -4198, "option_type": "P", "stock_price": 251.71, "utc_time": 1774459405000}, {"instrument": "IWM", "mid_signal": 56609, "gamma_signal": 69272, "vega_signal": 5621, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459410000}, {"instrument": "IWM", "mid_signal": 6864, "gamma_signal": -5874, "vega_signal": -632, "option_type": "P", "stock_price": 251.78, "utc_time": 1774459410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774459415000}, {"instrument": "IWM", "mid_signal": 144365, "gamma_signal": 79900, "vega_signal": 5873, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459420000}, {"instrument": "IWM", "mid_signal": -28298, "gamma_signal": 16045, "vega_signal": 1075, "option_type": "P", "stock_price": 251.78, "utc_time": 1774459420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459425000}, {"instrument": "IWM", "mid_signal": 28073, "gamma_signal": -9889, "vega_signal": -752, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459425000}, {"instrument": "IWM", "mid_signal": 122126, "gamma_signal": 67592, "vega_signal": 4968, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459430000}, {"instrument": "IWM", "mid_signal": -41230, "gamma_signal": 33040, "vega_signal": 2954, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459430000}, {"instrument": "IWM", "mid_signal": 17371, "gamma_signal": 19384, "vega_signal": 1441, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459435000}, {"instrument": "IWM", "mid_signal": -36461, "gamma_signal": 17402, "vega_signal": 1319, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459435000}, {"instrument": "IWM", "mid_signal": -5357, "gamma_signal": -7045, "vega_signal": -488, "option_type": "C", "stock_price": 251.65, "utc_time": 1774459440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459440000}, {"instrument": "IWM", "mid_signal": 55485, "gamma_signal": 30709, "vega_signal": 2257, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459445000}, {"instrument": "IWM", "mid_signal": -8351, "gamma_signal": 5207, "vega_signal": 415, "option_type": "P", "stock_price": 251.6, "utc_time": 1774459445000}, {"instrument": "IWM", "mid_signal": -43893, "gamma_signal": -36498, "vega_signal": -2703, "option_type": "C", "stock_price": 251.57, "utc_time": 1774459450000}, {"instrument": "IWM", "mid_signal": -33134, "gamma_signal": 14940, "vega_signal": 1230, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459450000}, {"instrument": "IWM", "mid_signal": -11097, "gamma_signal": -6142, "vega_signal": -451, "option_type": "C", "stock_price": 251.59, "utc_time": 1774459455000}, {"instrument": "IWM", "mid_signal": 89540, "gamma_signal": -68433, "vega_signal": -5961, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459455000}, {"instrument": "IWM", "mid_signal": -88776, "gamma_signal": -49134, "vega_signal": -3612, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459460000}, {"instrument": "IWM", "mid_signal": 16362, "gamma_signal": 14026, "vega_signal": 1008, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459465000}, {"instrument": "IWM", "mid_signal": -3624, "gamma_signal": 2703, "vega_signal": 212, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459465000}, {"instrument": "IWM", "mid_signal": -145177, "gamma_signal": -23983, "vega_signal": -2068, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459470000}, {"instrument": "IWM", "mid_signal": -49207, "gamma_signal": 33920, "vega_signal": 3064, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459470000}, {"instrument": "IWM", "mid_signal": -25244, "gamma_signal": -11519, "vega_signal": -869, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459475000}, {"instrument": "IWM", "mid_signal": -5129, "gamma_signal": 3851, "vega_signal": 323, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459475000}, {"instrument": "IWM", "mid_signal": -4509, "gamma_signal": -4111, "vega_signal": -298, "option_type": "C", "stock_price": 251.56, "utc_time": 1774459480000}, {"instrument": "IWM", "mid_signal": -95354, "gamma_signal": 55992, "vega_signal": 4335, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459485000}, {"instrument": "IWM", "mid_signal": -139924, "gamma_signal": 86129, "vega_signal": 6763, "option_type": "P", "stock_price": 251.58, "utc_time": 1774459485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774459490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774459490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774459495000}, {"instrument": "IWM", "mid_signal": -2686, "gamma_signal": 2267, "vega_signal": 210, "option_type": "P", "stock_price": 251.58, "utc_time": 1774459495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774459500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774459500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774459505000}, {"instrument": "IWM", "mid_signal": -9538, "gamma_signal": 5601, "vega_signal": 434, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459505000}, {"instrument": "IWM", "mid_signal": 13529, "gamma_signal": 12335, "vega_signal": 895, "option_type": "C", "stock_price": 251.61, "utc_time": 1774459510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459510000}, {"instrument": "IWM", "mid_signal": -53272, "gamma_signal": -49346, "vega_signal": -3597, "option_type": "C", "stock_price": 251.61, "utc_time": 1774459515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459515000}, {"instrument": "IWM", "mid_signal": -21020, "gamma_signal": -33337, "vega_signal": -2602, "option_type": "C", "stock_price": 251.69, "utc_time": 1774459520000}, {"instrument": "IWM", "mid_signal": 2869, "gamma_signal": -2561, "vega_signal": -261, "option_type": "P", "stock_price": 251.69, "utc_time": 1774459520000}, {"instrument": "IWM", "mid_signal": -33499, "gamma_signal": -22058, "vega_signal": -1605, "option_type": "C", "stock_price": 251.69, "utc_time": 1774459525000}, {"instrument": "IWM", "mid_signal": 55345, "gamma_signal": -48665, "vega_signal": -4889, "option_type": "P", "stock_price": 251.69, "utc_time": 1774459525000}, {"instrument": "IWM", "mid_signal": -48304, "gamma_signal": -29903, "vega_signal": -2177, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459530000}, {"instrument": "IWM", "mid_signal": -243135, "gamma_signal": 129633, "vega_signal": 9098, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459535000}, {"instrument": "IWM", "mid_signal": -11340, "gamma_signal": -12320, "vega_signal": -1321, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459540000}, {"instrument": "IWM", "mid_signal": 21813, "gamma_signal": -12844, "vega_signal": -959, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459545000}, {"instrument": "IWM", "mid_signal": 48947, "gamma_signal": -42795, "vega_signal": -4464, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459550000}, {"instrument": "IWM", "mid_signal": -221371, "gamma_signal": 137303, "vega_signal": 10550, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459550000}, {"instrument": "IWM", "mid_signal": 41356, "gamma_signal": 24860, "vega_signal": 1769, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459555000}, {"instrument": "IWM", "mid_signal": -1467730, "gamma_signal": -881765, "vega_signal": -62733, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459560000}, {"instrument": "IWM", "mid_signal": 26567, "gamma_signal": -16478, "vega_signal": -1266, "option_type": "P", "stock_price": 251.661, "utc_time": 1774459560000}, {"instrument": "IWM", "mid_signal": 4847, "gamma_signal": 4426, "vega_signal": 311, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459565000}, {"instrument": "IWM", "mid_signal": 47529, "gamma_signal": -36333, "vega_signal": -3075, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459565000}, {"instrument": "IWM", "mid_signal": -16341, "gamma_signal": -5530, "vega_signal": -422, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459570000}, {"instrument": "IWM", "mid_signal": 145528, "gamma_signal": -52478, "vega_signal": -3409, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459570000}, {"instrument": "IWM", "mid_signal": 62054, "gamma_signal": 37303, "vega_signal": 2654, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459575000}, {"instrument": "IWM", "mid_signal": 16465, "gamma_signal": -11498, "vega_signal": -1036, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459575000}, {"instrument": "IWM", "mid_signal": 226602, "gamma_signal": 147371, "vega_signal": 10263, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459580000}, {"instrument": "IWM", "mid_signal": 204241, "gamma_signal": -162326, "vega_signal": -12771, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459580000}, {"instrument": "IWM", "mid_signal": 128185, "gamma_signal": 122114, "vega_signal": 8611, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459585000}, {"instrument": "IWM", "mid_signal": -51610, "gamma_signal": -19291, "vega_signal": -1685, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459585000}, {"instrument": "IWM", "mid_signal": -74701, "gamma_signal": -42006, "vega_signal": -2959, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459590000}, {"instrument": "IWM", "mid_signal": 63330, "gamma_signal": -36761, "vega_signal": -2906, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459590000}, {"instrument": "IWM", "mid_signal": 272794, "gamma_signal": 155475, "vega_signal": 11074, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459595000}, {"instrument": "IWM", "mid_signal": 46365, "gamma_signal": -35243, "vega_signal": -3068, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459595000}, {"instrument": "IWM", "mid_signal": 4401, "gamma_signal": -243, "vega_signal": -146, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459600000}, {"instrument": "IWM", "mid_signal": 33496, "gamma_signal": -28179, "vega_signal": -2674, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459600000}, {"instrument": "IWM", "mid_signal": -11860, "gamma_signal": -6339, "vega_signal": -452, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459605000}, {"instrument": "IWM", "mid_signal": -68791, "gamma_signal": 45901, "vega_signal": 3572, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459605000}, {"instrument": "IWM", "mid_signal": -96742, "gamma_signal": -81243, "vega_signal": -5694, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459610000}, {"instrument": "IWM", "mid_signal": 3953, "gamma_signal": -3217, "vega_signal": -273, "option_type": "P", "stock_price": 251.805, "utc_time": 1774459610000}, {"instrument": "IWM", "mid_signal": -473475, "gamma_signal": -252383, "vega_signal": -17981, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459615000}, {"instrument": "IWM", "mid_signal": 66007, "gamma_signal": -52572, "vega_signal": -4427, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459615000}, {"instrument": "IWM", "mid_signal": -23523, "gamma_signal": -1668, "vega_signal": -156, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459620000}, {"instrument": "IWM", "mid_signal": 13313, "gamma_signal": -6265, "vega_signal": -452, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459620000}, {"instrument": "IWM", "mid_signal": 104134, "gamma_signal": 31638, "vega_signal": 2219, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459625000}, {"instrument": "IWM", "mid_signal": 53751, "gamma_signal": -35803, "vega_signal": -2759, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459625000}, {"instrument": "IWM", "mid_signal": -177805, "gamma_signal": -230967, "vega_signal": -16140, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459630000}, {"instrument": "IWM", "mid_signal": -64230, "gamma_signal": 14010, "vega_signal": -380, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459630000}, {"instrument": "IWM", "mid_signal": -35393, "gamma_signal": -8008, "vega_signal": -608, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459635000}, {"instrument": "IWM", "mid_signal": 59803, "gamma_signal": -21034, "vega_signal": -1299, "option_type": "P", "stock_price": 251.85, "utc_time": 1774459635000}, {"instrument": "IWM", "mid_signal": 5045, "gamma_signal": 82054, "vega_signal": 6569, "option_type": "C", "stock_price": 251.85, "utc_time": 1774459640000}, {"instrument": "IWM", "mid_signal": -3954, "gamma_signal": 3217, "vega_signal": 273, "option_type": "P", "stock_price": 251.85, "utc_time": 1774459640000}, {"instrument": "IWM", "mid_signal": 140479, "gamma_signal": 134382, "vega_signal": 10444, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459645000}, {"instrument": "IWM", "mid_signal": 5854, "gamma_signal": -3741, "vega_signal": -302, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459645000}, {"instrument": "IWM", "mid_signal": 4462, "gamma_signal": -33154, "vega_signal": -3651, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459650000}, {"instrument": "IWM", "mid_signal": -3446, "gamma_signal": 964, "vega_signal": -34, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459650000}, {"instrument": "IWM", "mid_signal": 11357, "gamma_signal": 7082, "vega_signal": 446, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459655000}, {"instrument": "IWM", "mid_signal": -1972732, "gamma_signal": 501518, "vega_signal": 33932, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459655000}, {"instrument": "IWM", "mid_signal": 830323, "gamma_signal": 732770, "vega_signal": 50199, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459660000}, {"instrument": "IWM", "mid_signal": 455479, "gamma_signal": -363387, "vega_signal": -30839, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459660000}, {"instrument": "IWM", "mid_signal": 23247, "gamma_signal": 6650, "vega_signal": 512, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459665000}, {"instrument": "IWM", "mid_signal": 75819, "gamma_signal": 64104, "vega_signal": 4369, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459670000}, {"instrument": "IWM", "mid_signal": 110056, "gamma_signal": -53136, "vega_signal": -4005, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459670000}, {"instrument": "IWM", "mid_signal": 5613, "gamma_signal": 4928, "vega_signal": 338, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459675000}, {"instrument": "IWM", "mid_signal": -16227, "gamma_signal": -3391, "vega_signal": -877, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459675000}, {"instrument": "IWM", "mid_signal": -4673, "gamma_signal": -15397, "vega_signal": -1016, "option_type": "C", "stock_price": 251.93, "utc_time": 1774459680000}, {"instrument": "IWM", "mid_signal": -174072, "gamma_signal": 138990, "vega_signal": 11102, "option_type": "P", "stock_price": 251.93, "utc_time": 1774459680000}, {"instrument": "IWM", "mid_signal": 11542, "gamma_signal": 6368, "vega_signal": 449, "option_type": "C", "stock_price": 251.93, "utc_time": 1774459685000}, {"instrument": "IWM", "mid_signal": 132540, "gamma_signal": -93401, "vega_signal": -7884, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459685000}, {"instrument": "IWM", "mid_signal": 28060, "gamma_signal": 24636, "vega_signal": 1688, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459690000}, {"instrument": "IWM", "mid_signal": 82084, "gamma_signal": -40783, "vega_signal": -2905, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459690000}, {"instrument": "IWM", "mid_signal": 126926, "gamma_signal": 70036, "vega_signal": 4941, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459695000}, {"instrument": "IWM", "mid_signal": 218960, "gamma_signal": -143181, "vega_signal": -10890, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459695000}, {"instrument": "IWM", "mid_signal": 908535, "gamma_signal": 300757, "vega_signal": 22960, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459700000}, {"instrument": "IWM", "mid_signal": 2153, "gamma_signal": -1470, "vega_signal": -114, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459700000}, {"instrument": "IWM", "mid_signal": 21179, "gamma_signal": 3306, "vega_signal": 274, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459705000}, {"instrument": "IWM", "mid_signal": 4141, "gamma_signal": -3304, "vega_signal": -280, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459705000}, {"instrument": "IWM", "mid_signal": -26722, "gamma_signal": -16809, "vega_signal": -1319, "option_type": "C", "stock_price": 251.94, "utc_time": 1774459710000}, {"instrument": "IWM", "mid_signal": -1106, "gamma_signal": -15815, "vega_signal": -1178, "option_type": "P", "stock_price": 251.94, "utc_time": 1774459710000}, {"instrument": "IWM", "mid_signal": 897, "gamma_signal": 10502, "vega_signal": 655, "option_type": "C", "stock_price": 251.94, "utc_time": 1774459715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774459715000}, {"instrument": "IWM", "mid_signal": 8220, "gamma_signal": 11967, "vega_signal": 787, "option_type": "C", "stock_price": 251.94, "utc_time": 1774459720000}, {"instrument": "IWM", "mid_signal": -1639798, "gamma_signal": 1092128, "vega_signal": 85322, "option_type": "P", "stock_price": 251.94, "utc_time": 1774459720000}, {"instrument": "IWM", "mid_signal": 104116, "gamma_signal": 52515, "vega_signal": 3701, "option_type": "C", "stock_price": 251.95, "utc_time": 1774459725000}, {"instrument": "IWM", "mid_signal": 27218, "gamma_signal": -21823, "vega_signal": -1879, "option_type": "P", "stock_price": 251.95, "utc_time": 1774459725000}, {"instrument": "IWM", "mid_signal": 140376, "gamma_signal": 114884, "vega_signal": 7753, "option_type": "C", "stock_price": 251.95, "utc_time": 1774459730000}, {"instrument": "IWM", "mid_signal": 95250, "gamma_signal": -52227, "vega_signal": -4223, "option_type": "P", "stock_price": 251.95, "utc_time": 1774459730000}, {"instrument": "IWM", "mid_signal": 124047, "gamma_signal": 64081, "vega_signal": 4493, "option_type": "C", "stock_price": 251.98, "utc_time": 1774459735000}, {"instrument": "IWM", "mid_signal": 14811, "gamma_signal": -9924, "vega_signal": -778, "option_type": "P", "stock_price": 251.95, "utc_time": 1774459735000}, {"instrument": "IWM", "mid_signal": -60482, "gamma_signal": -18937, "vega_signal": -1418, "option_type": "C", "stock_price": 251.98, "utc_time": 1774459740000}, {"instrument": "IWM", "mid_signal": -105795, "gamma_signal": 65866, "vega_signal": 5015, "option_type": "P", "stock_price": 251.98, "utc_time": 1774459740000}, {"instrument": "IWM", "mid_signal": -110459, "gamma_signal": -107962, "vega_signal": -7231, "option_type": "C", "stock_price": 251.98, "utc_time": 1774459745000}, {"instrument": "IWM", "mid_signal": -91211, "gamma_signal": 75253, "vega_signal": 6621, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459750000}, {"instrument": "IWM", "mid_signal": -18347, "gamma_signal": 9562, "vega_signal": 647, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459750000}, {"instrument": "IWM", "mid_signal": 1906, "gamma_signal": 2428, "vega_signal": 186, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459755000}, {"instrument": "IWM", "mid_signal": 84104, "gamma_signal": -34935, "vega_signal": -2261, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459755000}, {"instrument": "IWM", "mid_signal": 57269, "gamma_signal": 44475, "vega_signal": 3160, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459760000}, {"instrument": "IWM", "mid_signal": -107176, "gamma_signal": 71299, "vega_signal": 5567, "option_type": "P", "stock_price": 251.9, "utc_time": 1774459760000}, {"instrument": "IWM", "mid_signal": -6074, "gamma_signal": -5238, "vega_signal": -352, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459765000}, {"instrument": "IWM", "mid_signal": -13431, "gamma_signal": 9892, "vega_signal": 782, "option_type": "P", "stock_price": 251.9, "utc_time": 1774459765000}, {"instrument": "IWM", "mid_signal": -12241, "gamma_signal": -6416, "vega_signal": -450, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459770000}, {"instrument": "IWM", "mid_signal": 380529, "gamma_signal": -306069, "vega_signal": -26362, "option_type": "P", "stock_price": 251.9, "utc_time": 1774459770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459775000}, {"instrument": "IWM", "mid_signal": -24955, "gamma_signal": 14620, "vega_signal": 1110, "option_type": "P", "stock_price": 251.9, "utc_time": 1774459775000}, {"instrument": "IWM", "mid_signal": 117823, "gamma_signal": 64688, "vega_signal": 4476, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459780000}, {"instrument": "IWM", "mid_signal": 18853, "gamma_signal": -6262, "vega_signal": -353, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459785000}, {"instrument": "IWM", "mid_signal": -11035, "gamma_signal": 9428, "vega_signal": 839, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459785000}, {"instrument": "IWM", "mid_signal": -82865, "gamma_signal": -41614, "vega_signal": -2903, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459790000}, {"instrument": "IWM", "mid_signal": -5718, "gamma_signal": 1230, "vega_signal": 54, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459790000}, {"instrument": "IWM", "mid_signal": -1579, "gamma_signal": -1890, "vega_signal": -170, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459795000}, {"instrument": "IWM", "mid_signal": 3965, "gamma_signal": -3235, "vega_signal": -271, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459800000}, {"instrument": "IWM", "mid_signal": -15349, "gamma_signal": 10272, "vega_signal": 788, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459800000}, {"instrument": "IWM", "mid_signal": 7942, "gamma_signal": 7652, "vega_signal": 520, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459805000}, {"instrument": "IWM", "mid_signal": -11640, "gamma_signal": 8371, "vega_signal": 665, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459805000}, {"instrument": "IWM", "mid_signal": -213693, "gamma_signal": -265402, "vega_signal": -18562, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459810000}, {"instrument": "IWM", "mid_signal": 99460, "gamma_signal": -45793, "vega_signal": -3187, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459810000}, {"instrument": "IWM", "mid_signal": -29392, "gamma_signal": -11694, "vega_signal": -839, "option_type": "C", "stock_price": 251.74, "utc_time": 1774459815000}, {"instrument": "IWM", "mid_signal": -124384, "gamma_signal": 77043, "vega_signal": 6123, "option_type": "P", "stock_price": 251.74, "utc_time": 1774459815000}, {"instrument": "IWM", "mid_signal": 23551, "gamma_signal": 12930, "vega_signal": 895, "option_type": "C", "stock_price": 251.74, "utc_time": 1774459820000}, {"instrument": "IWM", "mid_signal": 41633, "gamma_signal": -34145, "vega_signal": -2875, "option_type": "P", "stock_price": 251.74, "utc_time": 1774459820000}, {"instrument": "IWM", "mid_signal": 11781, "gamma_signal": 6468, "vega_signal": 448, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459825000}, {"instrument": "IWM", "mid_signal": -24978, "gamma_signal": 19313, "vega_signal": 1523, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459825000}, {"instrument": "IWM", "mid_signal": 553095, "gamma_signal": 276243, "vega_signal": 19247, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459830000}, {"instrument": "IWM", "mid_signal": 88450, "gamma_signal": -66479, "vega_signal": -5446, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459830000}, {"instrument": "IWM", "mid_signal": 23448, "gamma_signal": 12834, "vega_signal": 892, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459835000}, {"instrument": "IWM", "mid_signal": -30055, "gamma_signal": 20092, "vega_signal": 1598, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459835000}, {"instrument": "IWM", "mid_signal": 29210, "gamma_signal": 11588, "vega_signal": 840, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459840000}, {"instrument": "IWM", "mid_signal": -29025, "gamma_signal": 30300, "vega_signal": 2527, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459840000}, {"instrument": "IWM", "mid_signal": 293128, "gamma_signal": 160441, "vega_signal": 11150, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459845000}, {"instrument": "IWM", "mid_signal": -200484, "gamma_signal": 125918, "vega_signal": 9509, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459845000}, {"instrument": "IWM", "mid_signal": 70351, "gamma_signal": 38506, "vega_signal": 2676, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459850000}, {"instrument": "IWM", "mid_signal": -77036, "gamma_signal": 51714, "vega_signal": 3935, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459850000}, {"instrument": "IWM", "mid_signal": 29127, "gamma_signal": 17869, "vega_signal": 1229, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459855000}, {"instrument": "IWM", "mid_signal": -26838, "gamma_signal": 17433, "vega_signal": 1303, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459855000}, {"instrument": "IWM", "mid_signal": 11725, "gamma_signal": 6418, "vega_signal": 446, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459860000}, {"instrument": "IWM", "mid_signal": -71830, "gamma_signal": 59882, "vega_signal": 5019, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459860000}, {"instrument": "IWM", "mid_signal": -586970, "gamma_signal": -135699, "vega_signal": -10276, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459870000}, {"instrument": "IWM", "mid_signal": -19570, "gamma_signal": 17165, "vega_signal": 1703, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459875000}, {"instrument": "IWM", "mid_signal": 118098, "gamma_signal": -76543, "vega_signal": -6098, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459875000}, {"instrument": "IWM", "mid_signal": -11725, "gamma_signal": -6418, "vega_signal": -446, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459880000}, {"instrument": "IWM", "mid_signal": 13716, "gamma_signal": -11525, "vega_signal": -1589, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459885000}, {"instrument": "IWM", "mid_signal": 68730, "gamma_signal": -20597, "vega_signal": -1708, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459885000}, {"instrument": "IWM", "mid_signal": 5677, "gamma_signal": 5034, "vega_signal": 337, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459890000}, {"instrument": "IWM", "mid_signal": -41239, "gamma_signal": 28317, "vega_signal": 2247, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459895000}, {"instrument": "IWM", "mid_signal": -159079, "gamma_signal": 153951, "vega_signal": 13361, "option_type": "P", "stock_price": 251.85, "utc_time": 1774459895000}, {"instrument": "IWM", "mid_signal": -23680, "gamma_signal": -13041, "vega_signal": -890, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459900000}, {"instrument": "IWM", "mid_signal": 14922, "gamma_signal": -7271, "vega_signal": -654, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459900000}, {"instrument": "IWM", "mid_signal": -40036, "gamma_signal": -35735, "vega_signal": -2361, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459905000}, {"instrument": "IWM", "mid_signal": -46570, "gamma_signal": 5519, "vega_signal": 237, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459905000}, {"instrument": "IWM", "mid_signal": 11837, "gamma_signal": 6519, "vega_signal": 445, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459910000}, {"instrument": "IWM", "mid_signal": -77925, "gamma_signal": 32941, "vega_signal": 2443, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459910000}, {"instrument": "IWM", "mid_signal": -104654, "gamma_signal": -61717, "vega_signal": -4194, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459915000}, {"instrument": "IWM", "mid_signal": 53666, "gamma_signal": -33984, "vega_signal": -2704, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459915000}, {"instrument": "IWM", "mid_signal": -25177, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459920000}, {"instrument": "IWM", "mid_signal": -3302, "gamma_signal": 14470, "vega_signal": 1274, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459920000}, {"instrument": "IWM", "mid_signal": 213987, "gamma_signal": 29411, "vega_signal": 2324, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459925000}, {"instrument": "IWM", "mid_signal": -130836, "gamma_signal": 70586, "vega_signal": 5735, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459925000}, {"instrument": "IWM", "mid_signal": 69028, "gamma_signal": 57566, "vega_signal": 3817, "option_type": "C", "stock_price": 251.82, "utc_time": 1774459930000}, {"instrument": "IWM", "mid_signal": -7569, "gamma_signal": 5163, "vega_signal": 389, "option_type": "P", "stock_price": 251.82, "utc_time": 1774459930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774459935000}, {"instrument": "IWM", "mid_signal": 105808, "gamma_signal": -65192, "vega_signal": -4946, "option_type": "P", "stock_price": 251.82, "utc_time": 1774459935000}, {"instrument": "IWM", "mid_signal": -4500, "gamma_signal": -5194, "vega_signal": -361, "option_type": "C", "stock_price": 251.82, "utc_time": 1774459940000}, {"instrument": "IWM", "mid_signal": -17104, "gamma_signal": -42, "vega_signal": -240, "option_type": "P", "stock_price": 251.82, "utc_time": 1774459940000}, {"instrument": "IWM", "mid_signal": -23676, "gamma_signal": -13039, "vega_signal": -890, "option_type": "C", "stock_price": 251.82, "utc_time": 1774459945000}, {"instrument": "IWM", "mid_signal": 57221, "gamma_signal": -48220, "vega_signal": -3938, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459945000}, {"instrument": "IWM", "mid_signal": 11838, "gamma_signal": 6519, "vega_signal": 445, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459950000}, {"instrument": "IWM", "mid_signal": 50967, "gamma_signal": -36839, "vega_signal": -2795, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459950000}, {"instrument": "IWM", "mid_signal": 53202, "gamma_signal": 15783, "vega_signal": 1160, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459955000}, {"instrument": "IWM", "mid_signal": 109825, "gamma_signal": -73863, "vega_signal": -5641, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459955000}, {"instrument": "IWM", "mid_signal": -6085, "gamma_signal": -1399, "vega_signal": -108, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459960000}, {"instrument": "IWM", "mid_signal": -81273, "gamma_signal": 66129, "vega_signal": 5474, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459960000}, {"instrument": "IWM", "mid_signal": -5699, "gamma_signal": -5070, "vega_signal": -336, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459970000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": -7020, "vega_signal": -630, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459975000}, {"instrument": "IWM", "mid_signal": 14869, "gamma_signal": -9132, "vega_signal": -629, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459975000}, {"instrument": "IWM", "mid_signal": -23506, "gamma_signal": 22566, "vega_signal": 1339, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459980000}, {"instrument": "IWM", "mid_signal": -14946, "gamma_signal": 13248, "vega_signal": 1556, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459980000}, {"instrument": "IWM", "mid_signal": 2945937, "gamma_signal": 1617295, "vega_signal": 110883, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459985000}, {"instrument": "IWM", "mid_signal": -45714, "gamma_signal": 38189, "vega_signal": 3242, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459990000}, {"instrument": "IWM", "mid_signal": -250017, "gamma_signal": 183181, "vega_signal": 14864, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459990000}, {"instrument": "IWM", "mid_signal": 35347, "gamma_signal": 19405, "vega_signal": 1330, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459995000}, {"instrument": "IWM", "mid_signal": 214961, "gamma_signal": -138710, "vega_signal": -10272, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459995000}, {"instrument": "IWM", "mid_signal": -21053, "gamma_signal": -5997, "vega_signal": -469, "option_type": "C", "stock_price": 251.96, "utc_time": 1774460000000}, {"instrument": "IWM", "mid_signal": 65786, "gamma_signal": -42553, "vega_signal": -3276, "option_type": "P", "stock_price": 251.96, "utc_time": 1774460000000}, {"instrument": "IWM", "mid_signal": 53981, "gamma_signal": 25864, "vega_signal": 1810, "option_type": "C", "stock_price": 251.92, "utc_time": 1774460005000}, {"instrument": "IWM", "mid_signal": 18123, "gamma_signal": 3676, "vega_signal": 328, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460005000}, {"instrument": "IWM", "mid_signal": 429695, "gamma_signal": 67257, "vega_signal": 5421, "option_type": "C", "stock_price": 251.94, "utc_time": 1774460010000}, {"instrument": "IWM", "mid_signal": -3764, "gamma_signal": 5756, "vega_signal": 261, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460010000}, {"instrument": "IWM", "mid_signal": 6128, "gamma_signal": 5262, "vega_signal": 348, "option_type": "C", "stock_price": 251.94, "utc_time": 1774460015000}, {"instrument": "IWM", "mid_signal": -116217, "gamma_signal": 82174, "vega_signal": 6217, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460015000}, {"instrument": "IWM", "mid_signal": 49193, "gamma_signal": 26408, "vega_signal": 1775, "option_type": "C", "stock_price": 251.96, "utc_time": 1774460020000}, {"instrument": "IWM", "mid_signal": -7219, "gamma_signal": 5047, "vega_signal": 379, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460020000}, {"instrument": "IWM", "mid_signal": -1293059, "gamma_signal": -545754, "vega_signal": -36546, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460025000}, {"instrument": "IWM", "mid_signal": 73602, "gamma_signal": -46506, "vega_signal": -3321, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460025000}, {"instrument": "IWM", "mid_signal": -101056, "gamma_signal": -62282, "vega_signal": -4147, "option_type": "C", "stock_price": 251.97, "utc_time": 1774460030000}, {"instrument": "IWM", "mid_signal": -19861, "gamma_signal": 13451, "vega_signal": 984, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460030000}, {"instrument": "IWM", "mid_signal": -24593, "gamma_signal": -13202, "vega_signal": -887, "option_type": "C", "stock_price": 251.93, "utc_time": 1774460035000}, {"instrument": "IWM", "mid_signal": 3742, "gamma_signal": -3097, "vega_signal": -258, "option_type": "P", "stock_price": 251.93, "utc_time": 1774460035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774460040000}, {"instrument": "IWM", "mid_signal": 14439, "gamma_signal": -10094, "vega_signal": -757, "option_type": "P", "stock_price": 251.96, "utc_time": 1774460040000}, {"instrument": "IWM", "mid_signal": 73789, "gamma_signal": 39612, "vega_signal": 2662, "option_type": "C", "stock_price": 251.96, "utc_time": 1774460045000}, {"instrument": "IWM", "mid_signal": -10614, "gamma_signal": 4377, "vega_signal": 241, "option_type": "P", "stock_price": 251.96, "utc_time": 1774460045000}, {"instrument": "IWM", "mid_signal": -24437, "gamma_signal": -28902, "vega_signal": -1900, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460050000}, {"instrument": "IWM", "mid_signal": 19159, "gamma_signal": -5307, "vega_signal": -346, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460050000}, {"instrument": "IWM", "mid_signal": 675444, "gamma_signal": 448939, "vega_signal": 29926, "option_type": "C", "stock_price": 252.06, "utc_time": 1774460055000}, {"instrument": "IWM", "mid_signal": -1323905, "gamma_signal": 618351, "vega_signal": 41963, "option_type": "P", "stock_price": 252.06, "utc_time": 1774460055000}, {"instrument": "IWM", "mid_signal": 199832, "gamma_signal": 21678, "vega_signal": 1950, "option_type": "C", "stock_price": 252.06, "utc_time": 1774460060000}, {"instrument": "IWM", "mid_signal": -195910, "gamma_signal": 58467, "vega_signal": 3989, "option_type": "P", "stock_price": 252.08, "utc_time": 1774460060000}, {"instrument": "IWM", "mid_signal": 67688, "gamma_signal": 34364, "vega_signal": 2314, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460065000}, {"instrument": "IWM", "mid_signal": 251131, "gamma_signal": -140168, "vega_signal": -9641, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460065000}, {"instrument": "IWM", "mid_signal": -74792, "gamma_signal": -28988, "vega_signal": -1907, "option_type": "C", "stock_price": 252.01, "utc_time": 1774460070000}, {"instrument": "IWM", "mid_signal": 2293625, "gamma_signal": -1596348, "vega_signal": -119692, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460070000}, {"instrument": "IWM", "mid_signal": -146430, "gamma_signal": -77479, "vega_signal": -5225, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460075000}, {"instrument": "IWM", "mid_signal": -14405, "gamma_signal": 13540, "vega_signal": 1214, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460080000}, {"instrument": "IWM", "mid_signal": -118748, "gamma_signal": 85727, "vega_signal": 6422, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460080000}, {"instrument": "IWM", "mid_signal": 191983, "gamma_signal": 85861, "vega_signal": 5844, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460085000}, {"instrument": "IWM", "mid_signal": 46877, "gamma_signal": -31224, "vega_signal": -2287, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460085000}, {"instrument": "IWM", "mid_signal": 416124, "gamma_signal": 246130, "vega_signal": 16534, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460090000}, {"instrument": "IWM", "mid_signal": -115268, "gamma_signal": 53203, "vega_signal": 3467, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460090000}, {"instrument": "IWM", "mid_signal": -38190, "gamma_signal": -19643, "vega_signal": -1328, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460095000}, {"instrument": "IWM", "mid_signal": -1204034, "gamma_signal": 136679, "vega_signal": 5339, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460095000}, {"instrument": "IWM", "mid_signal": 352804, "gamma_signal": 309217, "vega_signal": 21361, "option_type": "C", "stock_price": 252.08, "utc_time": 1774460100000}, {"instrument": "IWM", "mid_signal": 8850, "gamma_signal": -7619, "vega_signal": -645, "option_type": "P", "stock_price": 252.08, "utc_time": 1774460100000}, {"instrument": "IWM", "mid_signal": 1177280, "gamma_signal": 581729, "vega_signal": 39474, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460105000}, {"instrument": "IWM", "mid_signal": 815424, "gamma_signal": -624932, "vega_signal": -47232, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460105000}, {"instrument": "IWM", "mid_signal": 183286, "gamma_signal": 91817, "vega_signal": 6231, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460110000}, {"instrument": "IWM", "mid_signal": 908995, "gamma_signal": -664179, "vega_signal": -50847, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460110000}, {"instrument": "IWM", "mid_signal": -1930043, "gamma_signal": -750954, "vega_signal": -52500, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460115000}, {"instrument": "IWM", "mid_signal": 328289, "gamma_signal": -243832, "vega_signal": -20442, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460115000}, {"instrument": "IWM", "mid_signal": 329218, "gamma_signal": 262500, "vega_signal": 18317, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460120000}, {"instrument": "IWM", "mid_signal": 460622, "gamma_signal": -244150, "vega_signal": -16724, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460120000}, {"instrument": "IWM", "mid_signal": 243223, "gamma_signal": 185715, "vega_signal": 12183, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460125000}, {"instrument": "IWM", "mid_signal": 100304, "gamma_signal": -111150, "vega_signal": -11109, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460125000}, {"instrument": "IWM", "mid_signal": -38217, "gamma_signal": -19657, "vega_signal": -1329, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460130000}, {"instrument": "IWM", "mid_signal": 61135, "gamma_signal": -49424, "vega_signal": -4462, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460130000}, {"instrument": "IWM", "mid_signal": 97284, "gamma_signal": 81224, "vega_signal": 5328, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460135000}, {"instrument": "IWM", "mid_signal": -131907, "gamma_signal": 116823, "vega_signal": 9660, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460135000}, {"instrument": "IWM", "mid_signal": -1385487, "gamma_signal": -654341, "vega_signal": -44009, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460140000}, {"instrument": "IWM", "mid_signal": -147310, "gamma_signal": 25467, "vega_signal": 1275, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460140000}, {"instrument": "IWM", "mid_signal": -461862, "gamma_signal": -368468, "vega_signal": -23759, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460145000}, {"instrument": "IWM", "mid_signal": 140659, "gamma_signal": -96384, "vega_signal": -7269, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460145000}, {"instrument": "IWM", "mid_signal": -13820, "gamma_signal": -6521, "vega_signal": -439, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460150000}, {"instrument": "IWM", "mid_signal": -17964, "gamma_signal": 14062, "vega_signal": 1027, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460150000}, {"instrument": "IWM", "mid_signal": -64896, "gamma_signal": -47680, "vega_signal": -3090, "option_type": "C", "stock_price": 252.18, "utc_time": 1774460155000}, {"instrument": "IWM", "mid_signal": -646312, "gamma_signal": 508143, "vega_signal": 37125, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460155000}, {"instrument": "IWM", "mid_signal": -202777, "gamma_signal": -43056, "vega_signal": -3240, "option_type": "C", "stock_price": 252.16, "utc_time": 1774460160000}, {"instrument": "IWM", "mid_signal": -95013, "gamma_signal": 52404, "vega_signal": 3087, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460160000}, {"instrument": "IWM", "mid_signal": -357337, "gamma_signal": -130724, "vega_signal": -9047, "option_type": "C", "stock_price": 252.16, "utc_time": 1774460165000}, {"instrument": "IWM", "mid_signal": 163452, "gamma_signal": -180912, "vega_signal": -15054, "option_type": "P", "stock_price": 252.16, "utc_time": 1774460165000}, {"instrument": "IWM", "mid_signal": -72959, "gamma_signal": -58793, "vega_signal": -3787, "option_type": "C", "stock_price": 252.16, "utc_time": 1774460170000}, {"instrument": "IWM", "mid_signal": -53878, "gamma_signal": 42173, "vega_signal": 3080, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460170000}, {"instrument": "IWM", "mid_signal": -56669, "gamma_signal": -52861, "vega_signal": -3337, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460175000}, {"instrument": "IWM", "mid_signal": 31313, "gamma_signal": -17298, "vega_signal": -986, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460175000}, {"instrument": "IWM", "mid_signal": 213086, "gamma_signal": 104300, "vega_signal": 7011, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460180000}, {"instrument": "IWM", "mid_signal": -250641, "gamma_signal": 122943, "vega_signal": 7619, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460180000}, {"instrument": "IWM", "mid_signal": -13820, "gamma_signal": -6522, "vega_signal": -439, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460185000}, {"instrument": "IWM", "mid_signal": 90228, "gamma_signal": -52716, "vega_signal": -3439, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460185000}, {"instrument": "IWM", "mid_signal": -202771, "gamma_signal": -154169, "vega_signal": -9968, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460190000}, {"instrument": "IWM", "mid_signal": 200, "gamma_signal": 662, "vega_signal": 87, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460190000}, {"instrument": "IWM", "mid_signal": -2142243, "gamma_signal": -1051317, "vega_signal": -70235, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460195000}, {"instrument": "IWM", "mid_signal": -420918, "gamma_signal": 233111, "vega_signal": 15356, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460195000}, {"instrument": "IWM", "mid_signal": 34428, "gamma_signal": 28611, "vega_signal": 1835, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460200000}, {"instrument": "IWM", "mid_signal": -15882, "gamma_signal": 5595, "vega_signal": 203, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460200000}, {"instrument": "IWM", "mid_signal": -33392, "gamma_signal": -36326, "vega_signal": -2376, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460205000}, {"instrument": "IWM", "mid_signal": -18153, "gamma_signal": 12193, "vega_signal": 893, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774460210000}, {"instrument": "IWM", "mid_signal": -260739, "gamma_signal": 144660, "vega_signal": 9659, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460210000}, {"instrument": "IWM", "mid_signal": 179032, "gamma_signal": 148784, "vega_signal": 9542, "option_type": "C", "stock_price": 252.16, "utc_time": 1774460215000}, {"instrument": "IWM", "mid_signal": -62264, "gamma_signal": 44351, "vega_signal": 3398, "option_type": "P", "stock_price": 252.16, "utc_time": 1774460215000}, {"instrument": "IWM", "mid_signal": -31786, "gamma_signal": 62696, "vega_signal": 5482, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460220000}, {"instrument": "IWM", "mid_signal": 55895, "gamma_signal": -25724, "vega_signal": -1544, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774460225000}, {"instrument": "IWM", "mid_signal": -12796, "gamma_signal": 7458, "vega_signal": 529, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460225000}, {"instrument": "IWM", "mid_signal": -140081, "gamma_signal": -66594, "vega_signal": -4462, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460230000}, {"instrument": "IWM", "mid_signal": 11850, "gamma_signal": -6575, "vega_signal": -439, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460235000}, {"instrument": "IWM", "mid_signal": 25287, "gamma_signal": -14447, "vega_signal": -970, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460235000}, {"instrument": "IWM", "mid_signal": 120936, "gamma_signal": 146038, "vega_signal": 11010, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460240000}, {"instrument": "IWM", "mid_signal": 71561, "gamma_signal": 1411, "vega_signal": 122, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460245000}, {"instrument": "IWM", "mid_signal": 44979, "gamma_signal": -28361, "vega_signal": -2041, "option_type": "P", "stock_price": 252.06, "utc_time": 1774460245000}, {"instrument": "IWM", "mid_signal": 10708, "gamma_signal": 3513, "vega_signal": 238, "option_type": "C", "stock_price": 252.085, "utc_time": 1774460250000}, {"instrument": "IWM", "mid_signal": -90750, "gamma_signal": 60952, "vega_signal": 4466, "option_type": "P", "stock_price": 252.085, "utc_time": 1774460250000}, {"instrument": "IWM", "mid_signal": -53780, "gamma_signal": -26695, "vega_signal": -1794, "option_type": "C", "stock_price": 252.085, "utc_time": 1774460255000}, {"instrument": "IWM", "mid_signal": 317238, "gamma_signal": -183246, "vega_signal": -12393, "option_type": "P", "stock_price": 252.125, "utc_time": 1774460255000}, {"instrument": "IWM", "mid_signal": 93840, "gamma_signal": 24478, "vega_signal": 1768, "option_type": "C", "stock_price": 252.125, "utc_time": 1774460260000}, {"instrument": "IWM", "mid_signal": 106795, "gamma_signal": -77212, "vega_signal": -6524, "option_type": "P", "stock_price": 252.125, "utc_time": 1774460260000}, {"instrument": "IWM", "mid_signal": 13170, "gamma_signal": 6658, "vega_signal": 438, "option_type": "C", "stock_price": 252.125, "utc_time": 1774460265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.125, "utc_time": 1774460265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.125, "utc_time": 1774460270000}, {"instrument": "IWM", "mid_signal": -15343, "gamma_signal": 2812, "vega_signal": 133, "option_type": "P", "stock_price": 252.165, "utc_time": 1774460270000}, {"instrument": "IWM", "mid_signal": -6697, "gamma_signal": -5666, "vega_signal": -361, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460275000}, {"instrument": "IWM", "mid_signal": 185267, "gamma_signal": -154309, "vega_signal": -12871, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460275000}, {"instrument": "IWM", "mid_signal": -113554, "gamma_signal": -58605, "vega_signal": -3831, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460280000}, {"instrument": "IWM", "mid_signal": -48766, "gamma_signal": 31818, "vega_signal": 2396, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460280000}, {"instrument": "IWM", "mid_signal": 65852, "gamma_signal": 33291, "vega_signal": 2191, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460285000}, {"instrument": "IWM", "mid_signal": -132672, "gamma_signal": 106358, "vega_signal": 8248, "option_type": "P", "stock_price": 252.1, "utc_time": 1774460285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774460290000}, {"instrument": "IWM", "mid_signal": -16257, "gamma_signal": 12540, "vega_signal": 940, "option_type": "P", "stock_price": 252.1, "utc_time": 1774460290000}, {"instrument": "IWM", "mid_signal": -31332, "gamma_signal": -36010, "vega_signal": -2376, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460295000}, {"instrument": "IWM", "mid_signal": 154365, "gamma_signal": -85971, "vega_signal": -5842, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460295000}, {"instrument": "IWM", "mid_signal": -13170, "gamma_signal": -6658, "vega_signal": -438, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460300000}, {"instrument": "IWM", "mid_signal": -12053, "gamma_signal": 6523, "vega_signal": 438, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460300000}, {"instrument": "IWM", "mid_signal": -26776, "gamma_signal": -22655, "vega_signal": -1442, "option_type": "C", "stock_price": 252.09, "utc_time": 1774460305000}, {"instrument": "IWM", "mid_signal": 530470, "gamma_signal": -476438, "vega_signal": -38021, "option_type": "P", "stock_price": 252.09, "utc_time": 1774460305000}, {"instrument": "IWM", "mid_signal": 120723, "gamma_signal": 106630, "vega_signal": 6775, "option_type": "C", "stock_price": 252.115, "utc_time": 1774460310000}, {"instrument": "IWM", "mid_signal": 38367, "gamma_signal": -37299, "vega_signal": -2731, "option_type": "P", "stock_price": 252.115, "utc_time": 1774460310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.115, "utc_time": 1774460315000}, {"instrument": "IWM", "mid_signal": 110844, "gamma_signal": -57584, "vega_signal": -3800, "option_type": "P", "stock_price": 252.115, "utc_time": 1774460315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460320000}, {"instrument": "IWM", "mid_signal": 404679, "gamma_signal": -324154, "vega_signal": -25329, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460325000}, {"instrument": "IWM", "mid_signal": -229203, "gamma_signal": 124593, "vega_signal": 8000, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460325000}, {"instrument": "IWM", "mid_signal": -1088, "gamma_signal": -1370, "vega_signal": -113, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460330000}, {"instrument": "IWM", "mid_signal": 97177, "gamma_signal": -78384, "vega_signal": -7991, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460330000}, {"instrument": "IWM", "mid_signal": -121065, "gamma_signal": -72719, "vega_signal": -4715, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460335000}, {"instrument": "IWM", "mid_signal": -26861, "gamma_signal": -13151, "vega_signal": -872, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460340000}, {"instrument": "IWM", "mid_signal": 716578, "gamma_signal": -668635, "vega_signal": -55242, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460340000}, {"instrument": "IWM", "mid_signal": 41755, "gamma_signal": 54856, "vega_signal": 3906, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460345000}, {"instrument": "IWM", "mid_signal": -30815, "gamma_signal": 22959, "vega_signal": 1660, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460345000}, {"instrument": "IWM", "mid_signal": 33087, "gamma_signal": 16468, "vega_signal": 1350, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460350000}, {"instrument": "IWM", "mid_signal": 129834, "gamma_signal": -70496, "vega_signal": -4612, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460350000}, {"instrument": "IWM", "mid_signal": 324857, "gamma_signal": 286755, "vega_signal": 18622, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460355000}, {"instrument": "IWM", "mid_signal": 100512, "gamma_signal": -41883, "vega_signal": -2707, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460355000}, {"instrument": "IWM", "mid_signal": 1052706, "gamma_signal": 919240, "vega_signal": 59728, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460360000}, {"instrument": "IWM", "mid_signal": 193008, "gamma_signal": -206249, "vega_signal": -15256, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460360000}, {"instrument": "IWM", "mid_signal": 377689, "gamma_signal": 232055, "vega_signal": 15034, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460365000}, {"instrument": "IWM", "mid_signal": 85816, "gamma_signal": -19116, "vega_signal": -1215, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460365000}, {"instrument": "IWM", "mid_signal": -34597, "gamma_signal": -28847, "vega_signal": -1828, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460370000}, {"instrument": "IWM", "mid_signal": 259204, "gamma_signal": -233344, "vega_signal": -19062, "option_type": "P", "stock_price": 252.29, "utc_time": 1774460370000}, {"instrument": "IWM", "mid_signal": -15622, "gamma_signal": -12367, "vega_signal": -772, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460375000}, {"instrument": "IWM", "mid_signal": -240761, "gamma_signal": 182234, "vega_signal": 13038, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460375000}, {"instrument": "IWM", "mid_signal": 314893, "gamma_signal": 383735, "vega_signal": 23845, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460380000}, {"instrument": "IWM", "mid_signal": -788, "gamma_signal": -11985, "vega_signal": -1814, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460380000}, {"instrument": "IWM", "mid_signal": 68953, "gamma_signal": 14634, "vega_signal": 1118, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460385000}, {"instrument": "IWM", "mid_signal": -1721903, "gamma_signal": 598509, "vega_signal": 38292, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460385000}, {"instrument": "IWM", "mid_signal": -1520150, "gamma_signal": -1781015, "vega_signal": -125170, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460390000}, {"instrument": "IWM", "mid_signal": -83991, "gamma_signal": 44619, "vega_signal": 3053, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460390000}, {"instrument": "IWM", "mid_signal": 39057, "gamma_signal": 30921, "vega_signal": 1930, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460395000}, {"instrument": "IWM", "mid_signal": -52013, "gamma_signal": 39345, "vega_signal": 3083, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460395000}, {"instrument": "IWM", "mid_signal": 367554, "gamma_signal": 157802, "vega_signal": 10511, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460400000}, {"instrument": "IWM", "mid_signal": 183216, "gamma_signal": -46707, "vega_signal": -3799, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460400000}, {"instrument": "IWM", "mid_signal": -39002, "gamma_signal": -29200, "vega_signal": -1849, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460405000}, {"instrument": "IWM", "mid_signal": 12886, "gamma_signal": -16024, "vega_signal": -1948, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460405000}, {"instrument": "IWM", "mid_signal": -30802, "gamma_signal": -40440, "vega_signal": -2501, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460410000}, {"instrument": "IWM", "mid_signal": 42170, "gamma_signal": -38658, "vega_signal": -3881, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460410000}, {"instrument": "IWM", "mid_signal": -90039, "gamma_signal": -107771, "vega_signal": -6734, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460415000}, {"instrument": "IWM", "mid_signal": 46552, "gamma_signal": -37649, "vega_signal": -3463, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460415000}, {"instrument": "IWM", "mid_signal": 52387, "gamma_signal": 31485, "vega_signal": 2016, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460420000}, {"instrument": "IWM", "mid_signal": 197141, "gamma_signal": -147865, "vega_signal": -11722, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460420000}, {"instrument": "IWM", "mid_signal": 714599, "gamma_signal": 832217, "vega_signal": 51997, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460425000}, {"instrument": "IWM", "mid_signal": -7786, "gamma_signal": -148, "vega_signal": -103, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460425000}, {"instrument": "IWM", "mid_signal": -22288, "gamma_signal": -12651, "vega_signal": -815, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460430000}, {"instrument": "IWM", "mid_signal": -34228, "gamma_signal": 26546, "vega_signal": 1975, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460430000}, {"instrument": "IWM", "mid_signal": 58024, "gamma_signal": 25958, "vega_signal": 1727, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460435000}, {"instrument": "IWM", "mid_signal": 86840, "gamma_signal": -70881, "vega_signal": -5623, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460435000}, {"instrument": "IWM", "mid_signal": -939992, "gamma_signal": 219175, "vega_signal": 12148, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460440000}, {"instrument": "IWM", "mid_signal": -283451, "gamma_signal": 229261, "vega_signal": 16476, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460440000}, {"instrument": "IWM", "mid_signal": -180885, "gamma_signal": 14889, "vega_signal": 518, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460445000}, {"instrument": "IWM", "mid_signal": -2300, "gamma_signal": -748, "vega_signal": -198, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460445000}, {"instrument": "IWM", "mid_signal": 76430, "gamma_signal": 58354, "vega_signal": 3651, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460450000}, {"instrument": "IWM", "mid_signal": 271, "gamma_signal": -257, "vega_signal": -31, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460450000}, {"instrument": "IWM", "mid_signal": 2538, "gamma_signal": 3203, "vega_signal": 226, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460455000}, {"instrument": "IWM", "mid_signal": 27193, "gamma_signal": -22204, "vega_signal": -1597, "option_type": "P", "stock_price": 252.29, "utc_time": 1774460455000}, {"instrument": "IWM", "mid_signal": 64730, "gamma_signal": 71001, "vega_signal": 4574, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460460000}, {"instrument": "IWM", "mid_signal": -9001, "gamma_signal": 1635, "vega_signal": -355, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460460000}, {"instrument": "IWM", "mid_signal": -634, "gamma_signal": -791, "vega_signal": -64, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460465000}, {"instrument": "IWM", "mid_signal": 188967, "gamma_signal": -113193, "vega_signal": -7428, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460465000}, {"instrument": "IWM", "mid_signal": 70127, "gamma_signal": 107808, "vega_signal": 6560, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460470000}, {"instrument": "IWM", "mid_signal": 691056, "gamma_signal": -639288, "vega_signal": -51953, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460470000}, {"instrument": "IWM", "mid_signal": 50923, "gamma_signal": 27910, "vega_signal": 1847, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460475000}, {"instrument": "IWM", "mid_signal": -74586, "gamma_signal": 47903, "vega_signal": 3280, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460475000}, {"instrument": "IWM", "mid_signal": -46575, "gamma_signal": -21028, "vega_signal": -1357, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460480000}, {"instrument": "IWM", "mid_signal": 125260, "gamma_signal": -157877, "vega_signal": -17021, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460485000}, {"instrument": "IWM", "mid_signal": -2679, "gamma_signal": 2489, "vega_signal": 200, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460485000}, {"instrument": "IWM", "mid_signal": 39796, "gamma_signal": 26692, "vega_signal": 1704, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460490000}, {"instrument": "IWM", "mid_signal": 264687, "gamma_signal": -223317, "vega_signal": -17688, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460490000}, {"instrument": "IWM", "mid_signal": 1559679, "gamma_signal": 713427, "vega_signal": 46580, "option_type": "C", "stock_price": 252.37, "utc_time": 1774460495000}, {"instrument": "IWM", "mid_signal": 133426, "gamma_signal": -98599, "vega_signal": -7115, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460495000}, {"instrument": "IWM", "mid_signal": -192152, "gamma_signal": -133234, "vega_signal": -8364, "option_type": "C", "stock_price": 252.37, "utc_time": 1774460500000}, {"instrument": "IWM", "mid_signal": 555794, "gamma_signal": -554425, "vega_signal": -45641, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460500000}, {"instrument": "IWM", "mid_signal": -82371, "gamma_signal": -45432, "vega_signal": -2861, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460505000}, {"instrument": "IWM", "mid_signal": 29389, "gamma_signal": -45174, "vega_signal": -3946, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460505000}, {"instrument": "IWM", "mid_signal": 71698, "gamma_signal": 53258, "vega_signal": 3316, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460510000}, {"instrument": "IWM", "mid_signal": -35508, "gamma_signal": 9006, "vega_signal": 530, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460510000}, {"instrument": "IWM", "mid_signal": -155796, "gamma_signal": -182536, "vega_signal": -11338, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460515000}, {"instrument": "IWM", "mid_signal": 226049, "gamma_signal": -282304, "vega_signal": -24951, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460515000}, {"instrument": "IWM", "mid_signal": -5167, "gamma_signal": -27901, "vega_signal": -1600, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460520000}, {"instrument": "IWM", "mid_signal": 210354, "gamma_signal": -192630, "vega_signal": -15751, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460520000}, {"instrument": "IWM", "mid_signal": -317053, "gamma_signal": -361954, "vega_signal": -22485, "option_type": "C", "stock_price": 252.32, "utc_time": 1774460525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774460525000}, {"instrument": "IWM", "mid_signal": 171435, "gamma_signal": 94975, "vega_signal": 6105, "option_type": "C", "stock_price": 252.32, "utc_time": 1774460530000}, {"instrument": "IWM", "mid_signal": 725291, "gamma_signal": -666103, "vega_signal": -55479, "option_type": "P", "stock_price": 252.32, "utc_time": 1774460530000}, {"instrument": "IWM", "mid_signal": -340355, "gamma_signal": -374619, "vega_signal": -23301, "option_type": "C", "stock_price": 252.34, "utc_time": 1774460535000}, {"instrument": "IWM", "mid_signal": 158433, "gamma_signal": -102876, "vega_signal": -7961, "option_type": "P", "stock_price": 252.34, "utc_time": 1774460535000}, {"instrument": "IWM", "mid_signal": 87730, "gamma_signal": 70086, "vega_signal": 4387, "option_type": "C", "stock_price": 252.37, "utc_time": 1774460540000}, {"instrument": "IWM", "mid_signal": 23477, "gamma_signal": -19639, "vega_signal": -1439, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460540000}, {"instrument": "IWM", "mid_signal": -23961, "gamma_signal": -23936, "vega_signal": -1474, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460545000}, {"instrument": "IWM", "mid_signal": -472002, "gamma_signal": 284408, "vega_signal": 18126, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460545000}, {"instrument": "IWM", "mid_signal": -425822, "gamma_signal": -283473, "vega_signal": -18147, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460550000}, {"instrument": "IWM", "mid_signal": 2143537, "gamma_signal": -1962751, "vega_signal": -160472, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460550000}, {"instrument": "IWM", "mid_signal": -16268, "gamma_signal": -18413, "vega_signal": -1144, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460555000}, {"instrument": "IWM", "mid_signal": -25654, "gamma_signal": 38019, "vega_signal": 2662, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460555000}, {"instrument": "IWM", "mid_signal": -363150, "gamma_signal": -217452, "vega_signal": -13858, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460560000}, {"instrument": "IWM", "mid_signal": 209089, "gamma_signal": -32282, "vega_signal": -2227, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460560000}, {"instrument": "IWM", "mid_signal": -27577, "gamma_signal": -19462, "vega_signal": -1228, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460565000}, {"instrument": "IWM", "mid_signal": -57840, "gamma_signal": 52953, "vega_signal": 4071, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460565000}, {"instrument": "IWM", "mid_signal": -171572, "gamma_signal": -187261, "vega_signal": -11808, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460570000}, {"instrument": "IWM", "mid_signal": 33317, "gamma_signal": -28748, "vega_signal": -2794, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460570000}, {"instrument": "IWM", "mid_signal": 14176, "gamma_signal": 6626, "vega_signal": 427, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460575000}, {"instrument": "IWM", "mid_signal": -86587, "gamma_signal": 79680, "vega_signal": 6094, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460575000}, {"instrument": "IWM", "mid_signal": 200523, "gamma_signal": 118687, "vega_signal": 7579, "option_type": "C", "stock_price": 252.22, "utc_time": 1774460580000}, {"instrument": "IWM", "mid_signal": -455406, "gamma_signal": 347166, "vega_signal": 25091, "option_type": "P", "stock_price": 252.24, "utc_time": 1774460580000}, {"instrument": "IWM", "mid_signal": 1186750, "gamma_signal": 1342476, "vega_signal": 85449, "option_type": "C", "stock_price": 252.24, "utc_time": 1774460585000}, {"instrument": "IWM", "mid_signal": -19757, "gamma_signal": -147607, "vega_signal": -11669, "option_type": "P", "stock_price": 252.24, "utc_time": 1774460585000}, {"instrument": "IWM", "mid_signal": -14834, "gamma_signal": -16781, "vega_signal": -1068, "option_type": "C", "stock_price": 252.24, "utc_time": 1774460590000}, {"instrument": "IWM", "mid_signal": -290176, "gamma_signal": 228396, "vega_signal": 16447, "option_type": "P", "stock_price": 252.23, "utc_time": 1774460590000}, {"instrument": "IWM", "mid_signal": -7458, "gamma_signal": -6117, "vega_signal": -374, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460595000}, {"instrument": "IWM", "mid_signal": 307728, "gamma_signal": -185303, "vega_signal": -12179, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460595000}, {"instrument": "IWM", "mid_signal": 13392, "gamma_signal": 12830, "vega_signal": 801, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460600000}, {"instrument": "IWM", "mid_signal": 109231, "gamma_signal": -69394, "vega_signal": -4863, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460600000}, {"instrument": "IWM", "mid_signal": 1263633, "gamma_signal": 949479, "vega_signal": 59464, "option_type": "C", "stock_price": 252.56, "utc_time": 1774460605000}, {"instrument": "IWM", "mid_signal": 9074757, "gamma_signal": -5388392, "vega_signal": -352547, "option_type": "P", "stock_price": 252.56, "utc_time": 1774460605000}, {"instrument": "IWM", "mid_signal": -209632, "gamma_signal": -96938, "vega_signal": -5950, "option_type": "C", "stock_price": 252.49, "utc_time": 1774460610000}, {"instrument": "IWM", "mid_signal": -22840, "gamma_signal": 29290, "vega_signal": 2474, "option_type": "P", "stock_price": 252.49, "utc_time": 1774460610000}, {"instrument": "IWM", "mid_signal": 313508, "gamma_signal": 337187, "vega_signal": 21497, "option_type": "C", "stock_price": 252.47, "utc_time": 1774460615000}, {"instrument": "IWM", "mid_signal": -115641, "gamma_signal": 88890, "vega_signal": 6355, "option_type": "P", "stock_price": 252.5, "utc_time": 1774460615000}, {"instrument": "IWM", "mid_signal": 202419, "gamma_signal": 73378, "vega_signal": 4928, "option_type": "C", "stock_price": 252.47, "utc_time": 1774460620000}, {"instrument": "IWM", "mid_signal": 248455, "gamma_signal": -180747, "vega_signal": -13060, "option_type": "P", "stock_price": 252.47, "utc_time": 1774460620000}, {"instrument": "IWM", "mid_signal": -2510740, "gamma_signal": -2601132, "vega_signal": -161882, "option_type": "C", "stock_price": 252.47, "utc_time": 1774460625000}, {"instrument": "IWM", "mid_signal": -173507, "gamma_signal": 232897, "vega_signal": 19007, "option_type": "P", "stock_price": 252.47, "utc_time": 1774460625000}, {"instrument": "IWM", "mid_signal": 84706, "gamma_signal": 59677, "vega_signal": 3796, "option_type": "C", "stock_price": 252.4, "utc_time": 1774460630000}, {"instrument": "IWM", "mid_signal": -1205373, "gamma_signal": 852117, "vega_signal": 60462, "option_type": "P", "stock_price": 252.4, "utc_time": 1774460630000}, {"instrument": "IWM", "mid_signal": 118256, "gamma_signal": 115861, "vega_signal": 7229, "option_type": "C", "stock_price": 252.4, "utc_time": 1774460635000}, {"instrument": "IWM", "mid_signal": 99907, "gamma_signal": -82346, "vega_signal": -6610, "option_type": "P", "stock_price": 252.4, "utc_time": 1774460635000}, {"instrument": "IWM", "mid_signal": -104006, "gamma_signal": -20264, "vega_signal": -1397, "option_type": "C", "stock_price": 252.35, "utc_time": 1774460640000}, {"instrument": "IWM", "mid_signal": -937104, "gamma_signal": 595290, "vega_signal": 39492, "option_type": "P", "stock_price": 252.36, "utc_time": 1774460640000}, {"instrument": "IWM", "mid_signal": -4423, "gamma_signal": -56130, "vega_signal": -3386, "option_type": "C", "stock_price": 252.38, "utc_time": 1774460645000}, {"instrument": "IWM", "mid_signal": 225780, "gamma_signal": -75745, "vega_signal": -4776, "option_type": "P", "stock_price": 252.42, "utc_time": 1774460645000}, {"instrument": "IWM", "mid_signal": 38515, "gamma_signal": 44477, "vega_signal": 2743, "option_type": "C", "stock_price": 252.37, "utc_time": 1774460650000}, {"instrument": "IWM", "mid_signal": 6672, "gamma_signal": -6524, "vega_signal": -519, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460650000}, {"instrument": "IWM", "mid_signal": -4677, "gamma_signal": 34062, "vega_signal": 1916, "option_type": "C", "stock_price": 252.34, "utc_time": 1774460655000}, {"instrument": "IWM", "mid_signal": 1323585, "gamma_signal": -1116033, "vega_signal": -88024, "option_type": "P", "stock_price": 252.34, "utc_time": 1774460655000}, {"instrument": "IWM", "mid_signal": 126343, "gamma_signal": 47684, "vega_signal": 3115, "option_type": "C", "stock_price": 252.34, "utc_time": 1774460660000}, {"instrument": "IWM", "mid_signal": -93277, "gamma_signal": 51391, "vega_signal": 3588, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460660000}, {"instrument": "IWM", "mid_signal": 97310, "gamma_signal": 138853, "vega_signal": 8556, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460665000}, {"instrument": "IWM", "mid_signal": -24113, "gamma_signal": 18049, "vega_signal": 1299, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460665000}, {"instrument": "IWM", "mid_signal": 42165, "gamma_signal": 49154, "vega_signal": 3063, "option_type": "C", "stock_price": 252.36, "utc_time": 1774460670000}, {"instrument": "IWM", "mid_signal": 29698, "gamma_signal": -10569, "vega_signal": -642, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460670000}, {"instrument": "IWM", "mid_signal": -27729, "gamma_signal": -19276, "vega_signal": -1221, "option_type": "C", "stock_price": 252.36, "utc_time": 1774460675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774460675000}, {"instrument": "IWM", "mid_signal": -75885, "gamma_signal": -81232, "vega_signal": -5049, "option_type": "C", "stock_price": 252.31, "utc_time": 1774460680000}, {"instrument": "IWM", "mid_signal": -1335, "gamma_signal": 1246, "vega_signal": 141, "option_type": "P", "stock_price": 252.36, "utc_time": 1774460680000}, {"instrument": "IWM", "mid_signal": 21028, "gamma_signal": 32788, "vega_signal": 2068, "option_type": "C", "stock_price": 252.31, "utc_time": 1774460685000}, {"instrument": "IWM", "mid_signal": 228165, "gamma_signal": -121336, "vega_signal": -8968, "option_type": "P", "stock_price": 252.31, "utc_time": 1774460685000}, {"instrument": "IWM", "mid_signal": -242635, "gamma_signal": -246443, "vega_signal": -15507, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460690000}, {"instrument": "IWM", "mid_signal": -67523, "gamma_signal": 9369, "vega_signal": 491, "option_type": "P", "stock_price": 252.29, "utc_time": 1774460690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460695000}, {"instrument": "IWM", "mid_signal": 32783, "gamma_signal": -32659, "vega_signal": -2862, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460695000}, {"instrument": "IWM", "mid_signal": 16006, "gamma_signal": 12482, "vega_signal": 767, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460700000}, {"instrument": "IWM", "mid_signal": -27101, "gamma_signal": 22062, "vega_signal": 1572, "option_type": "P", "stock_price": 252.31, "utc_time": 1774460700000}, {"instrument": "IWM", "mid_signal": 122404, "gamma_signal": 77263, "vega_signal": 5565, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460705000}, {"instrument": "IWM", "mid_signal": -28806, "gamma_signal": 22612, "vega_signal": 1580, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460705000}, {"instrument": "IWM", "mid_signal": -28759, "gamma_signal": -21386, "vega_signal": -1308, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460710000}, {"instrument": "IWM", "mid_signal": 106360, "gamma_signal": -64846, "vega_signal": -4274, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460710000}, {"instrument": "IWM", "mid_signal": -45192, "gamma_signal": -32381, "vega_signal": -2023, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460715000}, {"instrument": "IWM", "mid_signal": -208058, "gamma_signal": 71153, "vega_signal": 4480, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460715000}, {"instrument": "IWM", "mid_signal": -9509, "gamma_signal": -5334, "vega_signal": -315, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460720000}, {"instrument": "IWM", "mid_signal": 86805, "gamma_signal": -43305, "vega_signal": -2458, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460725000}, {"instrument": "IWM", "mid_signal": -2834125, "gamma_signal": 2307172, "vega_signal": 164389, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460730000}, {"instrument": "IWM", "mid_signal": -2859037, "gamma_signal": 2175671, "vega_signal": 154763, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460730000}, {"instrument": "IWM", "mid_signal": -150771, "gamma_signal": -117457, "vega_signal": -7526, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460735000}, {"instrument": "IWM", "mid_signal": -111337, "gamma_signal": 100084, "vega_signal": 8144, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460735000}, {"instrument": "IWM", "mid_signal": -116915, "gamma_signal": -153050, "vega_signal": -9695, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460740000}, {"instrument": "IWM", "mid_signal": -178924, "gamma_signal": 119835, "vega_signal": 8157, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460740000}, {"instrument": "IWM", "mid_signal": -2863, "gamma_signal": -3186, "vega_signal": -206, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460745000}, {"instrument": "IWM", "mid_signal": -14892, "gamma_signal": 109058, "vega_signal": 7347, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460745000}, {"instrument": "IWM", "mid_signal": 1968, "gamma_signal": 28811, "vega_signal": 1795, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460750000}, {"instrument": "IWM", "mid_signal": -18930, "gamma_signal": -11807, "vega_signal": -1397, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460750000}, {"instrument": "IWM", "mid_signal": 410979, "gamma_signal": 440377, "vega_signal": 28474, "option_type": "C", "stock_price": 252.18, "utc_time": 1774460755000}, {"instrument": "IWM", "mid_signal": 239387, "gamma_signal": -132403, "vega_signal": -8860, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460755000}, {"instrument": "IWM", "mid_signal": -943047, "gamma_signal": -197761, "vega_signal": -12059, "option_type": "C", "stock_price": 252.18, "utc_time": 1774460760000}, {"instrument": "IWM", "mid_signal": -34813, "gamma_signal": 19408, "vega_signal": 1276, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460760000}, {"instrument": "IWM", "mid_signal": 11581, "gamma_signal": 9300, "vega_signal": 562, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460765000}, {"instrument": "IWM", "mid_signal": 6869, "gamma_signal": -7732, "vega_signal": -583, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460765000}, {"instrument": "IWM", "mid_signal": 35985, "gamma_signal": 9391, "vega_signal": 632, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460770000}, {"instrument": "IWM", "mid_signal": 23206, "gamma_signal": -12937, "vega_signal": -851, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460770000}, {"instrument": "IWM", "mid_signal": -175289, "gamma_signal": -41453, "vega_signal": -2808, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460775000}, {"instrument": "IWM", "mid_signal": -501550, "gamma_signal": 161281, "vega_signal": 10043, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460775000}, {"instrument": "IWM", "mid_signal": 6978, "gamma_signal": 5921, "vega_signal": 359, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460780000}, {"instrument": "IWM", "mid_signal": 130285, "gamma_signal": -10613, "vega_signal": -341, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460785000}, {"instrument": "IWM", "mid_signal": 43172, "gamma_signal": -23857, "vega_signal": -1574, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460785000}, {"instrument": "IWM", "mid_signal": 804, "gamma_signal": 466, "vega_signal": 18, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460790000}, {"instrument": "IWM", "mid_signal": -77379, "gamma_signal": 61154, "vega_signal": 4517, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460790000}, {"instrument": "IWM", "mid_signal": 284745, "gamma_signal": 315049, "vega_signal": 20356, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460795000}, {"instrument": "IWM", "mid_signal": -220974, "gamma_signal": 26041, "vega_signal": 1535, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460800000}, {"instrument": "IWM", "mid_signal": 6159, "gamma_signal": -4735, "vega_signal": -336, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460800000}, {"instrument": "IWM", "mid_signal": 24425, "gamma_signal": 19362, "vega_signal": 1199, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460805000}, {"instrument": "IWM", "mid_signal": 44998, "gamma_signal": -23366, "vega_signal": -1455, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460805000}, {"instrument": "IWM", "mid_signal": -33945, "gamma_signal": -48814, "vega_signal": -2987, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460810000}, {"instrument": "IWM", "mid_signal": 140042, "gamma_signal": -85458, "vega_signal": -5701, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460810000}, {"instrument": "IWM", "mid_signal": 1489, "gamma_signal": -2530, "vega_signal": -117, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460815000}, {"instrument": "IWM", "mid_signal": 22525, "gamma_signal": -26883, "vega_signal": -2378, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460815000}, {"instrument": "IWM", "mid_signal": -42148, "gamma_signal": -10745, "vega_signal": -721, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460820000}, {"instrument": "IWM", "mid_signal": 32539, "gamma_signal": -20472, "vega_signal": -1664, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460820000}, {"instrument": "IWM", "mid_signal": 792905, "gamma_signal": 666220, "vega_signal": 40531, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460825000}, {"instrument": "IWM", "mid_signal": -26643, "gamma_signal": -173148, "vega_signal": -15361, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460825000}, {"instrument": "IWM", "mid_signal": -31205, "gamma_signal": -3389, "vega_signal": -299, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460830000}, {"instrument": "IWM", "mid_signal": 30046, "gamma_signal": -7231, "vega_signal": -396, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460830000}, {"instrument": "IWM", "mid_signal": -16891, "gamma_signal": -21330, "vega_signal": -1703, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460835000}, {"instrument": "IWM", "mid_signal": -8340, "gamma_signal": 4543, "vega_signal": 302, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460835000}, {"instrument": "IWM", "mid_signal": -16017, "gamma_signal": -13727, "vega_signal": -827, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460840000}, {"instrument": "IWM", "mid_signal": 83137, "gamma_signal": -52009, "vega_signal": -3495, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460840000}, {"instrument": "IWM", "mid_signal": 141291, "gamma_signal": 116017, "vega_signal": 7064, "option_type": "C", "stock_price": 252.12, "utc_time": 1774460845000}, {"instrument": "IWM", "mid_signal": -265841, "gamma_signal": 216796, "vega_signal": 15385, "option_type": "P", "stock_price": 252.12, "utc_time": 1774460845000}, {"instrument": "IWM", "mid_signal": 189433, "gamma_signal": 184948, "vega_signal": 11366, "option_type": "C", "stock_price": 252.06, "utc_time": 1774460850000}, {"instrument": "IWM", "mid_signal": -191620, "gamma_signal": 102601, "vega_signal": 6929, "option_type": "P", "stock_price": 252.06, "utc_time": 1774460850000}, {"instrument": "IWM", "mid_signal": -617035, "gamma_signal": -559014, "vega_signal": -33862, "option_type": "C", "stock_price": 252.03, "utc_time": 1774460855000}, {"instrument": "IWM", "mid_signal": 134351, "gamma_signal": 14858, "vega_signal": 1591, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460855000}, {"instrument": "IWM", "mid_signal": -23358, "gamma_signal": -24824, "vega_signal": -1599, "option_type": "C", "stock_price": 252.01, "utc_time": 1774460860000}, {"instrument": "IWM", "mid_signal": 112853, "gamma_signal": 53304, "vega_signal": 4429, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460860000}, {"instrument": "IWM", "mid_signal": 78430, "gamma_signal": 66272, "vega_signal": 3925, "option_type": "C", "stock_price": 252.05, "utc_time": 1774460865000}, {"instrument": "IWM", "mid_signal": 306794, "gamma_signal": -122151, "vega_signal": -7944, "option_type": "P", "stock_price": 252.05, "utc_time": 1774460865000}, {"instrument": "IWM", "mid_signal": -81597, "gamma_signal": -124442, "vega_signal": -7783, "option_type": "C", "stock_price": 252.05, "utc_time": 1774460870000}, {"instrument": "IWM", "mid_signal": -31985, "gamma_signal": 39265, "vega_signal": 3000, "option_type": "P", "stock_price": 252.05, "utc_time": 1774460870000}, {"instrument": "IWM", "mid_signal": 9217, "gamma_signal": 7423, "vega_signal": 319, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460875000}, {"instrument": "IWM", "mid_signal": -106884, "gamma_signal": 60884, "vega_signal": 4020, "option_type": "P", "stock_price": 252.05, "utc_time": 1774460875000}, {"instrument": "IWM", "mid_signal": -96508, "gamma_signal": -48259, "vega_signal": -3059, "option_type": "C", "stock_price": 252.08, "utc_time": 1774460880000}, {"instrument": "IWM", "mid_signal": -137087, "gamma_signal": 143780, "vega_signal": 11091, "option_type": "P", "stock_price": 252.08, "utc_time": 1774460880000}, {"instrument": "IWM", "mid_signal": 178728, "gamma_signal": 67541, "vega_signal": 4461, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460885000}, {"instrument": "IWM", "mid_signal": -183447, "gamma_signal": 66381, "vega_signal": 4437, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460890000}, {"instrument": "IWM", "mid_signal": 74233, "gamma_signal": -39443, "vega_signal": -2545, "option_type": "P", "stock_price": 252, "utc_time": 1774460890000}, {"instrument": "IWM", "mid_signal": 101027, "gamma_signal": 51912, "vega_signal": 3229, "option_type": "C", "stock_price": 251.97, "utc_time": 1774460895000}, {"instrument": "IWM", "mid_signal": -34309, "gamma_signal": 6956, "vega_signal": 292, "option_type": "P", "stock_price": 251.97, "utc_time": 1774460895000}, {"instrument": "IWM", "mid_signal": -6176, "gamma_signal": -5668, "vega_signal": -334, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460900000}, {"instrument": "IWM", "mid_signal": -61546, "gamma_signal": 17927, "vega_signal": 939, "option_type": "P", "stock_price": 251.95, "utc_time": 1774460900000}, {"instrument": "IWM", "mid_signal": -29896, "gamma_signal": -15064, "vega_signal": -926, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460905000}, {"instrument": "IWM", "mid_signal": 92230, "gamma_signal": -46451, "vega_signal": -2700, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460905000}, {"instrument": "IWM", "mid_signal": -97921, "gamma_signal": -88262, "vega_signal": -5491, "option_type": "C", "stock_price": 251.91, "utc_time": 1774460910000}, {"instrument": "IWM", "mid_signal": -48086, "gamma_signal": 23046, "vega_signal": 1546, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460910000}, {"instrument": "IWM", "mid_signal": 90970, "gamma_signal": 166631, "vega_signal": 9310, "option_type": "C", "stock_price": 251.87, "utc_time": 1774460915000}, {"instrument": "IWM", "mid_signal": -187325, "gamma_signal": 94644, "vega_signal": 8887, "option_type": "P", "stock_price": 251.85, "utc_time": 1774460915000}, {"instrument": "IWM", "mid_signal": -19407, "gamma_signal": -19836, "vega_signal": -1201, "option_type": "C", "stock_price": 251.85, "utc_time": 1774460920000}, {"instrument": "IWM", "mid_signal": -866712, "gamma_signal": 432872, "vega_signal": 27939, "option_type": "P", "stock_price": 251.85, "utc_time": 1774460920000}, {"instrument": "IWM", "mid_signal": 289, "gamma_signal": 6834, "vega_signal": 490, "option_type": "C", "stock_price": 251.89, "utc_time": 1774460925000}, {"instrument": "IWM", "mid_signal": -100639, "gamma_signal": 76422, "vega_signal": 5393, "option_type": "P", "stock_price": 251.89, "utc_time": 1774460925000}, {"instrument": "IWM", "mid_signal": 42317, "gamma_signal": 48465, "vega_signal": 2937, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460930000}, {"instrument": "IWM", "mid_signal": 638802, "gamma_signal": -440037, "vega_signal": -30416, "option_type": "P", "stock_price": 251.97, "utc_time": 1774460930000}, {"instrument": "IWM", "mid_signal": 120187, "gamma_signal": 71698, "vega_signal": 4530, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460935000}, {"instrument": "IWM", "mid_signal": 35605, "gamma_signal": -7012, "vega_signal": -388, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460935000}, {"instrument": "IWM", "mid_signal": -23516, "gamma_signal": -13375, "vega_signal": -842, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460940000}, {"instrument": "IWM", "mid_signal": 252005, "gamma_signal": -30821, "vega_signal": -1891, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460940000}, {"instrument": "IWM", "mid_signal": 5502, "gamma_signal": 5144, "vega_signal": 312, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460945000}, {"instrument": "IWM", "mid_signal": -13233, "gamma_signal": 7856, "vega_signal": 536, "option_type": "P", "stock_price": 252, "utc_time": 1774460945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774460950000}, {"instrument": "IWM", "mid_signal": 20319, "gamma_signal": 1865, "vega_signal": 134, "option_type": "P", "stock_price": 252, "utc_time": 1774460950000}, {"instrument": "IWM", "mid_signal": 82311, "gamma_signal": 46813, "vega_signal": 2947, "option_type": "C", "stock_price": 252, "utc_time": 1774460955000}, {"instrument": "IWM", "mid_signal": -201619, "gamma_signal": 100308, "vega_signal": 6315, "option_type": "P", "stock_price": 252, "utc_time": 1774460955000}, {"instrument": "IWM", "mid_signal": -11759, "gamma_signal": -6688, "vega_signal": -421, "option_type": "C", "stock_price": 252, "utc_time": 1774460960000}, {"instrument": "IWM", "mid_signal": -38035, "gamma_signal": 21886, "vega_signal": 1450, "option_type": "P", "stock_price": 252, "utc_time": 1774460960000}, {"instrument": "IWM", "mid_signal": 35276, "gamma_signal": 20063, "vega_signal": 1263, "option_type": "C", "stock_price": 252, "utc_time": 1774460965000}, {"instrument": "IWM", "mid_signal": 244153, "gamma_signal": -35598, "vega_signal": -2412, "option_type": "P", "stock_price": 252, "utc_time": 1774460965000}, {"instrument": "IWM", "mid_signal": 2027, "gamma_signal": 2492, "vega_signal": 158, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460970000}, {"instrument": "IWM", "mid_signal": 30531, "gamma_signal": -16601, "vega_signal": -1083, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460975000}, {"instrument": "IWM", "mid_signal": -3648, "gamma_signal": 3227, "vega_signal": 241, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774460980000}, {"instrument": "IWM", "mid_signal": 43817, "gamma_signal": -12629, "vega_signal": -854, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460980000}, {"instrument": "IWM", "mid_signal": -4742, "gamma_signal": -5742, "vega_signal": -354, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460985000}, {"instrument": "IWM", "mid_signal": -13123, "gamma_signal": 9931, "vega_signal": 686, "option_type": "P", "stock_price": 251.95, "utc_time": 1774460985000}, {"instrument": "IWM", "mid_signal": -2371, "gamma_signal": -2871, "vega_signal": -177, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460990000}, {"instrument": "IWM", "mid_signal": -270273, "gamma_signal": 89522, "vega_signal": 5634, "option_type": "P", "stock_price": 251.95, "utc_time": 1774460990000}, {"instrument": "IWM", "mid_signal": -31905, "gamma_signal": -28357, "vega_signal": -1689, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460995000}, {"instrument": "IWM", "mid_signal": 13123, "gamma_signal": -9931, "vega_signal": -686, "option_type": "P", "stock_price": 251.95, "utc_time": 1774460995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774461000000}, {"instrument": "IWM", "mid_signal": -12234, "gamma_signal": 6682, "vega_signal": 421, "option_type": "P", "stock_price": 251.94, "utc_time": 1774461000000}, {"instrument": "IWM", "mid_signal": 1412989, "gamma_signal": 734309, "vega_signal": 45884, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461005000}, {"instrument": "IWM", "mid_signal": -80327, "gamma_signal": -6657, "vega_signal": -467, "option_type": "P", "stock_price": 251.91, "utc_time": 1774461005000}, {"instrument": "IWM", "mid_signal": -377408, "gamma_signal": -311522, "vega_signal": -18657, "option_type": "C", "stock_price": 251.84, "utc_time": 1774461010000}, {"instrument": "IWM", "mid_signal": -182217, "gamma_signal": 120366, "vega_signal": 8203, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461010000}, {"instrument": "IWM", "mid_signal": -113460, "gamma_signal": -39412, "vega_signal": -2609, "option_type": "C", "stock_price": 251.91, "utc_time": 1774461015000}, {"instrument": "IWM", "mid_signal": -201302, "gamma_signal": 9754, "vega_signal": 705, "option_type": "P", "stock_price": 251.91, "utc_time": 1774461015000}, {"instrument": "IWM", "mid_signal": -8580, "gamma_signal": -8380, "vega_signal": -558, "option_type": "C", "stock_price": 251.91, "utc_time": 1774461020000}, {"instrument": "IWM", "mid_signal": 110718, "gamma_signal": -22460, "vega_signal": -1413, "option_type": "P", "stock_price": 251.91, "utc_time": 1774461020000}, {"instrument": "IWM", "mid_signal": -6380, "gamma_signal": -5670, "vega_signal": -338, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461025000}, {"instrument": "IWM", "mid_signal": -130140, "gamma_signal": 53703, "vega_signal": 3391, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461025000}, {"instrument": "IWM", "mid_signal": 114667, "gamma_signal": 48535, "vega_signal": 3101, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461030000}, {"instrument": "IWM", "mid_signal": 102789, "gamma_signal": -69071, "vega_signal": -4847, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461035000}, {"instrument": "IWM", "mid_signal": -5978, "gamma_signal": 4397, "vega_signal": 315, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461035000}, {"instrument": "IWM", "mid_signal": -11042, "gamma_signal": -7402, "vega_signal": -464, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461040000}, {"instrument": "IWM", "mid_signal": 39509, "gamma_signal": -5494, "vega_signal": -15, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461040000}, {"instrument": "IWM", "mid_signal": 93255, "gamma_signal": 105660, "vega_signal": 6547, "option_type": "C", "stock_price": 251.89, "utc_time": 1774461045000}, {"instrument": "IWM", "mid_signal": 68998, "gamma_signal": -34605, "vega_signal": -2133, "option_type": "P", "stock_price": 251.89, "utc_time": 1774461045000}, {"instrument": "IWM", "mid_signal": 187241, "gamma_signal": 184851, "vega_signal": 11114, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461050000}, {"instrument": "IWM", "mid_signal": -14884, "gamma_signal": 10667, "vega_signal": 726, "option_type": "P", "stock_price": 251.93, "utc_time": 1774461050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461055000}, {"instrument": "IWM", "mid_signal": 110885, "gamma_signal": -53812, "vega_signal": -3597, "option_type": "P", "stock_price": 251.93, "utc_time": 1774461055000}, {"instrument": "IWM", "mid_signal": 48890, "gamma_signal": 46492, "vega_signal": 2770, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461060000}, {"instrument": "IWM", "mid_signal": 69631, "gamma_signal": -18102, "vega_signal": -846, "option_type": "P", "stock_price": 251.93, "utc_time": 1774461060000}, {"instrument": "IWM", "mid_signal": -119370, "gamma_signal": -70763, "vega_signal": -4336, "option_type": "C", "stock_price": 251.9, "utc_time": 1774461065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774461065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774461070000}, {"instrument": "IWM", "mid_signal": 86600, "gamma_signal": -41457, "vega_signal": -2562, "option_type": "P", "stock_price": 251.87, "utc_time": 1774461070000}, {"instrument": "IWM", "mid_signal": -353263, "gamma_signal": -357146, "vega_signal": -22349, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774461075000}, {"instrument": "IWM", "mid_signal": 55172, "gamma_signal": 48135, "vega_signal": 2879, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461080000}, {"instrument": "IWM", "mid_signal": 22188, "gamma_signal": -19379, "vega_signal": -1531, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461080000}, {"instrument": "IWM", "mid_signal": 29581, "gamma_signal": 39448, "vega_signal": 2519, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461085000}, {"instrument": "IWM", "mid_signal": 7439, "gamma_signal": -5332, "vega_signal": -363, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461085000}, {"instrument": "IWM", "mid_signal": 27507, "gamma_signal": 18628, "vega_signal": 1149, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461090000}, {"instrument": "IWM", "mid_signal": 185499, "gamma_signal": -184435, "vega_signal": -17126, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461090000}, {"instrument": "IWM", "mid_signal": 290050, "gamma_signal": 166938, "vega_signal": 10089, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461095000}, {"instrument": "IWM", "mid_signal": -39246, "gamma_signal": 10237, "vega_signal": 624, "option_type": "P", "stock_price": 251.93, "utc_time": 1774461095000}, {"instrument": "IWM", "mid_signal": -48798, "gamma_signal": -46333, "vega_signal": -2762, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461100000}, {"instrument": "IWM", "mid_signal": -15858, "gamma_signal": 2974, "vega_signal": 191, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461100000}, {"instrument": "IWM", "mid_signal": -34001, "gamma_signal": 8612, "vega_signal": 337, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461105000}, {"instrument": "IWM", "mid_signal": 99606, "gamma_signal": -78104, "vega_signal": -5319, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461110000}, {"instrument": "IWM", "mid_signal": 10225, "gamma_signal": -13458, "vega_signal": -977, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461110000}, {"instrument": "IWM", "mid_signal": -54093, "gamma_signal": -51263, "vega_signal": -3059, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461115000}, {"instrument": "IWM", "mid_signal": 6061, "gamma_signal": -1352, "vega_signal": -54, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461115000}, {"instrument": "IWM", "mid_signal": 302211, "gamma_signal": 132445, "vega_signal": 8329, "option_type": "C", "stock_price": 252.05, "utc_time": 1774461120000}, {"instrument": "IWM", "mid_signal": 382078, "gamma_signal": -279542, "vega_signal": -18951, "option_type": "P", "stock_price": 252.05, "utc_time": 1774461120000}, {"instrument": "IWM", "mid_signal": 5411, "gamma_signal": 5128, "vega_signal": 306, "option_type": "C", "stock_price": 251.95, "utc_time": 1774461125000}, {"instrument": "IWM", "mid_signal": 30276, "gamma_signal": -19292, "vega_signal": -1287, "option_type": "P", "stock_price": 251.92, "utc_time": 1774461125000}, {"instrument": "IWM", "mid_signal": 202799, "gamma_signal": 248879, "vega_signal": 15659, "option_type": "C", "stock_price": 251.95, "utc_time": 1774461130000}, {"instrument": "IWM", "mid_signal": -44301, "gamma_signal": 22370, "vega_signal": 1370, "option_type": "P", "stock_price": 251.95, "utc_time": 1774461130000}, {"instrument": "IWM", "mid_signal": -5410, "gamma_signal": -5127, "vega_signal": -306, "option_type": "C", "stock_price": 251.9, "utc_time": 1774461135000}, {"instrument": "IWM", "mid_signal": -5370, "gamma_signal": 4471, "vega_signal": 262, "option_type": "P", "stock_price": 251.9, "utc_time": 1774461135000}, {"instrument": "IWM", "mid_signal": -134605, "gamma_signal": -76438, "vega_signal": -4687, "option_type": "C", "stock_price": 251.82, "utc_time": 1774461140000}, {"instrument": "IWM", "mid_signal": -65641, "gamma_signal": 44445, "vega_signal": 2949, "option_type": "P", "stock_price": 251.82, "utc_time": 1774461140000}, {"instrument": "IWM", "mid_signal": -10817, "gamma_signal": -10251, "vega_signal": -612, "option_type": "C", "stock_price": 251.82, "utc_time": 1774461145000}, {"instrument": "IWM", "mid_signal": 33253, "gamma_signal": -26569, "vega_signal": -1845, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461145000}, {"instrument": "IWM", "mid_signal": 949682, "gamma_signal": 279465, "vega_signal": 19108, "option_type": "C", "stock_price": 251.8, "utc_time": 1774461150000}, {"instrument": "IWM", "mid_signal": -1581150, "gamma_signal": 802406, "vega_signal": 50510, "option_type": "P", "stock_price": 251.8, "utc_time": 1774461150000}, {"instrument": "IWM", "mid_signal": 166702, "gamma_signal": 39625, "vega_signal": 2823, "option_type": "C", "stock_price": 251.74, "utc_time": 1774461155000}, {"instrument": "IWM", "mid_signal": -166402, "gamma_signal": 88212, "vega_signal": 6450, "option_type": "P", "stock_price": 251.74, "utc_time": 1774461155000}, {"instrument": "IWM", "mid_signal": 224175, "gamma_signal": 131343, "vega_signal": 8022, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461160000}, {"instrument": "IWM", "mid_signal": 306764, "gamma_signal": -93392, "vega_signal": -4146, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461160000}, {"instrument": "IWM", "mid_signal": 12884, "gamma_signal": 9012, "vega_signal": 562, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461165000}, {"instrument": "IWM", "mid_signal": -39980, "gamma_signal": 27979, "vega_signal": 1932, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461165000}, {"instrument": "IWM", "mid_signal": -322405, "gamma_signal": -215264, "vega_signal": -13133, "option_type": "C", "stock_price": 251.76, "utc_time": 1774461170000}, {"instrument": "IWM", "mid_signal": 39111, "gamma_signal": -11344, "vega_signal": -561, "option_type": "P", "stock_price": 251.76, "utc_time": 1774461170000}, {"instrument": "IWM", "mid_signal": 546730, "gamma_signal": 334349, "vega_signal": 20519, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461175000}, {"instrument": "IWM", "mid_signal": -1057113, "gamma_signal": 229110, "vega_signal": 13896, "option_type": "P", "stock_price": 251.72, "utc_time": 1774461175000}, {"instrument": "IWM", "mid_signal": -25296, "gamma_signal": -30197, "vega_signal": -1964, "option_type": "C", "stock_price": 251.71, "utc_time": 1774461180000}, {"instrument": "IWM", "mid_signal": 27529, "gamma_signal": -12485, "vega_signal": -733, "option_type": "P", "stock_price": 251.71, "utc_time": 1774461180000}, {"instrument": "IWM", "mid_signal": -118353, "gamma_signal": -95903, "vega_signal": -5785, "option_type": "C", "stock_price": 251.71, "utc_time": 1774461185000}, {"instrument": "IWM", "mid_signal": -188912, "gamma_signal": 77534, "vega_signal": 4339, "option_type": "P", "stock_price": 251.71, "utc_time": 1774461185000}, {"instrument": "IWM", "mid_signal": -113045, "gamma_signal": -74560, "vega_signal": -4553, "option_type": "C", "stock_price": 251.57, "utc_time": 1774461190000}, {"instrument": "IWM", "mid_signal": 6044925, "gamma_signal": -1289470, "vega_signal": -74678, "option_type": "P", "stock_price": 251.57, "utc_time": 1774461190000}, {"instrument": "IWM", "mid_signal": 174879, "gamma_signal": 106946, "vega_signal": 6563, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461195000}, {"instrument": "IWM", "mid_signal": 15130, "gamma_signal": -10020, "vega_signal": -686, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461195000}, {"instrument": "IWM", "mid_signal": -17092, "gamma_signal": -29098, "vega_signal": -1723, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461200000}, {"instrument": "IWM", "mid_signal": -707134, "gamma_signal": 401244, "vega_signal": 28565, "option_type": "P", "stock_price": 251.49, "utc_time": 1774461200000}, {"instrument": "IWM", "mid_signal": -553880, "gamma_signal": -535867, "vega_signal": -31832, "option_type": "C", "stock_price": 251.45, "utc_time": 1774461205000}, {"instrument": "IWM", "mid_signal": -3288, "gamma_signal": 10402, "vega_signal": 839, "option_type": "P", "stock_price": 251.45, "utc_time": 1774461205000}, {"instrument": "IWM", "mid_signal": 1185668, "gamma_signal": 726453, "vega_signal": 44402, "option_type": "C", "stock_price": 251.42, "utc_time": 1774461210000}, {"instrument": "IWM", "mid_signal": -205918, "gamma_signal": 228854, "vega_signal": 15712, "option_type": "P", "stock_price": 251.42, "utc_time": 1774461210000}, {"instrument": "IWM", "mid_signal": -86247, "gamma_signal": -58394, "vega_signal": -3834, "option_type": "C", "stock_price": 251.44, "utc_time": 1774461215000}, {"instrument": "IWM", "mid_signal": 162185, "gamma_signal": -144157, "vega_signal": -10363, "option_type": "P", "stock_price": 251.49, "utc_time": 1774461215000}, {"instrument": "IWM", "mid_signal": -4313, "gamma_signal": -25784, "vega_signal": -1622, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461220000}, {"instrument": "IWM", "mid_signal": -7170, "gamma_signal": -36951, "vega_signal": -2378, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461220000}, {"instrument": "IWM", "mid_signal": -47324, "gamma_signal": -31038, "vega_signal": -1969, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461225000}, {"instrument": "IWM", "mid_signal": -104925, "gamma_signal": 73926, "vega_signal": 4876, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461225000}, {"instrument": "IWM", "mid_signal": -88438, "gamma_signal": 49755, "vega_signal": 3928, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461230000}, {"instrument": "IWM", "mid_signal": -1231007, "gamma_signal": 777117, "vega_signal": 52372, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461230000}, {"instrument": "IWM", "mid_signal": 397862, "gamma_signal": 260939, "vega_signal": 16598, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461235000}, {"instrument": "IWM", "mid_signal": 147115, "gamma_signal": -37687, "vega_signal": -3120, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461235000}, {"instrument": "IWM", "mid_signal": -176191, "gamma_signal": -124464, "vega_signal": -8039, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461240000}, {"instrument": "IWM", "mid_signal": 91502, "gamma_signal": -52855, "vega_signal": -3673, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461240000}, {"instrument": "IWM", "mid_signal": 130345, "gamma_signal": 156727, "vega_signal": 9793, "option_type": "C", "stock_price": 251.67, "utc_time": 1774461245000}, {"instrument": "IWM", "mid_signal": 78619, "gamma_signal": -31300, "vega_signal": -1968, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461245000}, {"instrument": "IWM", "mid_signal": 140182, "gamma_signal": 81410, "vega_signal": 5135, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461250000}, {"instrument": "IWM", "mid_signal": -47948, "gamma_signal": -13210, "vega_signal": -674, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461250000}, {"instrument": "IWM", "mid_signal": -113638, "gamma_signal": -74532, "vega_signal": -4728, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461255000}, {"instrument": "IWM", "mid_signal": 119490, "gamma_signal": -77835, "vega_signal": -5378, "option_type": "P", "stock_price": 251.72, "utc_time": 1774461255000}, {"instrument": "IWM", "mid_signal": 9472, "gamma_signal": 6213, "vega_signal": 394, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461260000}, {"instrument": "IWM", "mid_signal": -27968, "gamma_signal": 8258, "vega_signal": 552, "option_type": "P", "stock_price": 251.72, "utc_time": 1774461260000}, {"instrument": "IWM", "mid_signal": -827056, "gamma_signal": -309965, "vega_signal": -20725, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461265000}, {"instrument": "IWM", "mid_signal": -64769, "gamma_signal": 9743, "vega_signal": 682, "option_type": "P", "stock_price": 251.72, "utc_time": 1774461265000}, {"instrument": "IWM", "mid_signal": 425191, "gamma_signal": 100229, "vega_signal": 7074, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461270000}, {"instrument": "IWM", "mid_signal": -30554, "gamma_signal": 18002, "vega_signal": 1256, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461270000}, {"instrument": "IWM", "mid_signal": -66279, "gamma_signal": -43471, "vega_signal": -2758, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461275000}, {"instrument": "IWM", "mid_signal": -1890242, "gamma_signal": 1152764, "vega_signal": 77907, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461275000}, {"instrument": "IWM", "mid_signal": 1608, "gamma_signal": 2011, "vega_signal": 129, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461280000}, {"instrument": "IWM", "mid_signal": -53491, "gamma_signal": 35041, "vega_signal": 2001, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461280000}, {"instrument": "IWM", "mid_signal": -12976, "gamma_signal": -13080, "vega_signal": -791, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461285000}, {"instrument": "IWM", "mid_signal": -196605, "gamma_signal": 152862, "vega_signal": 10751, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461285000}, {"instrument": "IWM", "mid_signal": -42287, "gamma_signal": -7558, "vega_signal": -502, "option_type": "C", "stock_price": 251.48, "utc_time": 1774461290000}, {"instrument": "IWM", "mid_signal": -53437, "gamma_signal": 29049, "vega_signal": 1903, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461290000}, {"instrument": "IWM", "mid_signal": -66752, "gamma_signal": -75094, "vega_signal": -4697, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461295000}, {"instrument": "IWM", "mid_signal": -124438, "gamma_signal": 12356, "vega_signal": 818, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461295000}, {"instrument": "IWM", "mid_signal": 38432, "gamma_signal": 37569, "vega_signal": 2248, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461300000}, {"instrument": "IWM", "mid_signal": 109474, "gamma_signal": -33031, "vega_signal": -1802, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461300000}, {"instrument": "IWM", "mid_signal": 11687, "gamma_signal": 15287, "vega_signal": 920, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461305000}, {"instrument": "IWM", "mid_signal": 100245, "gamma_signal": -46968, "vega_signal": -2834, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461305000}, {"instrument": "IWM", "mid_signal": 61899, "gamma_signal": 36099, "vega_signal": 2457, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461310000}, {"instrument": "IWM", "mid_signal": 35532, "gamma_signal": -23245, "vega_signal": -1537, "option_type": "P", "stock_price": 251.5, "utc_time": 1774461310000}, {"instrument": "IWM", "mid_signal": -8037, "gamma_signal": -10053, "vega_signal": -647, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461315000}, {"instrument": "IWM", "mid_signal": -111769, "gamma_signal": 26049, "vega_signal": 1770, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461315000}, {"instrument": "IWM", "mid_signal": -223569, "gamma_signal": -231991, "vega_signal": -14700, "option_type": "C", "stock_price": 251.48, "utc_time": 1774461320000}, {"instrument": "IWM", "mid_signal": 41280, "gamma_signal": -42282, "vega_signal": -2732, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461320000}, {"instrument": "IWM", "mid_signal": 109545, "gamma_signal": 110342, "vega_signal": 7771, "option_type": "C", "stock_price": 251.46, "utc_time": 1774461325000}, {"instrument": "IWM", "mid_signal": 13135, "gamma_signal": -9020, "vega_signal": -418, "option_type": "P", "stock_price": 251.46, "utc_time": 1774461325000}, {"instrument": "IWM", "mid_signal": -176819, "gamma_signal": -190725, "vega_signal": -11781, "option_type": "C", "stock_price": 251.45, "utc_time": 1774461330000}, {"instrument": "IWM", "mid_signal": -125740, "gamma_signal": 50098, "vega_signal": 3023, "option_type": "P", "stock_price": 251.45, "utc_time": 1774461330000}, {"instrument": "IWM", "mid_signal": 6859, "gamma_signal": 9248, "vega_signal": 531, "option_type": "C", "stock_price": 251.41, "utc_time": 1774461335000}, {"instrument": "IWM", "mid_signal": 70394, "gamma_signal": -57180, "vega_signal": -3785, "option_type": "P", "stock_price": 251.41, "utc_time": 1774461335000}, {"instrument": "IWM", "mid_signal": 163866, "gamma_signal": 78781, "vega_signal": 4409, "option_type": "C", "stock_price": 251.43, "utc_time": 1774461340000}, {"instrument": "IWM", "mid_signal": 232835, "gamma_signal": -132568, "vega_signal": -8562, "option_type": "P", "stock_price": 251.43, "utc_time": 1774461340000}, {"instrument": "IWM", "mid_signal": -50399, "gamma_signal": -60109, "vega_signal": -4085, "option_type": "C", "stock_price": 251.48, "utc_time": 1774461345000}, {"instrument": "IWM", "mid_signal": 19774, "gamma_signal": -12119, "vega_signal": -776, "option_type": "P", "stock_price": 251.48, "utc_time": 1774461345000}, {"instrument": "IWM", "mid_signal": 169245, "gamma_signal": 130203, "vega_signal": 7816, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461350000}, {"instrument": "IWM", "mid_signal": -77127, "gamma_signal": -3969, "vega_signal": -705, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461350000}, {"instrument": "IWM", "mid_signal": -64239, "gamma_signal": -44588, "vega_signal": -2596, "option_type": "C", "stock_price": 251.57, "utc_time": 1774461355000}, {"instrument": "IWM", "mid_signal": 36987, "gamma_signal": -25186, "vega_signal": -1721, "option_type": "P", "stock_price": 251.57, "utc_time": 1774461355000}, {"instrument": "IWM", "mid_signal": -12188, "gamma_signal": -10158, "vega_signal": -608, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461360000}, {"instrument": "IWM", "mid_signal": -3711, "gamma_signal": 19955, "vega_signal": 1322, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461360000}, {"instrument": "IWM", "mid_signal": 24413, "gamma_signal": 20343, "vega_signal": 1219, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461365000}, {"instrument": "IWM", "mid_signal": -21568, "gamma_signal": 10506, "vega_signal": 669, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461365000}, {"instrument": "IWM", "mid_signal": 3546, "gamma_signal": 3829, "vega_signal": 230, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461370000}, {"instrument": "IWM", "mid_signal": -69893, "gamma_signal": 45236, "vega_signal": 2968, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461370000}, {"instrument": "IWM", "mid_signal": -108298, "gamma_signal": -92866, "vega_signal": -5566, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461375000}, {"instrument": "IWM", "mid_signal": 73654, "gamma_signal": -60649, "vega_signal": -4242, "option_type": "P", "stock_price": 251.5, "utc_time": 1774461375000}, {"instrument": "IWM", "mid_signal": 8659, "gamma_signal": 6342, "vega_signal": 379, "option_type": "C", "stock_price": 251.5, "utc_time": 1774461380000}, {"instrument": "IWM", "mid_signal": 21380, "gamma_signal": -8320, "vega_signal": -486, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461380000}, {"instrument": "IWM", "mid_signal": 95298, "gamma_signal": 69795, "vega_signal": 4171, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461385000}, {"instrument": "IWM", "mid_signal": -84537, "gamma_signal": 50617, "vega_signal": 3203, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461385000}, {"instrument": "IWM", "mid_signal": -93645, "gamma_signal": -81778, "vega_signal": -5044, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461390000}, {"instrument": "IWM", "mid_signal": 30471, "gamma_signal": -24998, "vega_signal": -1740, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461390000}, {"instrument": "IWM", "mid_signal": 1037, "gamma_signal": 1637, "vega_signal": 141, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461395000}, {"instrument": "IWM", "mid_signal": -124688, "gamma_signal": 77910, "vega_signal": 5052, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461395000}, {"instrument": "IWM", "mid_signal": -229370, "gamma_signal": -168872, "vega_signal": -10120, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461400000}, {"instrument": "IWM", "mid_signal": 291747, "gamma_signal": -161338, "vega_signal": -10411, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461405000}, {"instrument": "IWM", "mid_signal": 67126, "gamma_signal": -73284, "vega_signal": -5524, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461405000}, {"instrument": "IWM", "mid_signal": 244043, "gamma_signal": 150692, "vega_signal": 9010, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461410000}, {"instrument": "IWM", "mid_signal": -209576, "gamma_signal": 25591, "vega_signal": 1088, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461410000}, {"instrument": "IWM", "mid_signal": -55341, "gamma_signal": -32573, "vega_signal": -1955, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461415000}, {"instrument": "IWM", "mid_signal": -108592, "gamma_signal": 18560, "vega_signal": 1150, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461415000}, {"instrument": "IWM", "mid_signal": 20447, "gamma_signal": 10391, "vega_signal": 635, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461420000}, {"instrument": "IWM", "mid_signal": -17813, "gamma_signal": 11982, "vega_signal": 764, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461420000}, {"instrument": "IWM", "mid_signal": 126991, "gamma_signal": 195046, "vega_signal": 11723, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461425000}, {"instrument": "IWM", "mid_signal": 66555, "gamma_signal": -50073, "vega_signal": -3532, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461425000}, {"instrument": "IWM", "mid_signal": -97554, "gamma_signal": -66233, "vega_signal": -3934, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461430000}, {"instrument": "IWM", "mid_signal": 47291, "gamma_signal": -136059, "vega_signal": -9032, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461430000}, {"instrument": "IWM", "mid_signal": 37522, "gamma_signal": 28492, "vega_signal": 1688, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461435000}, {"instrument": "IWM", "mid_signal": 24802, "gamma_signal": -29306, "vega_signal": -2161, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461435000}, {"instrument": "IWM", "mid_signal": 37330, "gamma_signal": 17328, "vega_signal": 1053, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461440000}, {"instrument": "IWM", "mid_signal": 8926, "gamma_signal": -7612, "vega_signal": -534, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461440000}, {"instrument": "IWM", "mid_signal": -10507, "gamma_signal": 118002, "vega_signal": 6729, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461445000}, {"instrument": "IWM", "mid_signal": -68599, "gamma_signal": 13141, "vega_signal": 923, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461445000}, {"instrument": "IWM", "mid_signal": 448286, "gamma_signal": 487149, "vega_signal": 28391, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461450000}, {"instrument": "IWM", "mid_signal": 97963, "gamma_signal": -80095, "vega_signal": -5188, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461450000}, {"instrument": "IWM", "mid_signal": -39039, "gamma_signal": -26505, "vega_signal": -1574, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461455000}, {"instrument": "IWM", "mid_signal": 75727, "gamma_signal": -50133, "vega_signal": -3172, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461455000}, {"instrument": "IWM", "mid_signal": 260548, "gamma_signal": 100617, "vega_signal": 6272, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461460000}, {"instrument": "IWM", "mid_signal": 8930, "gamma_signal": -7616, "vega_signal": -534, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461460000}, {"instrument": "IWM", "mid_signal": 14865, "gamma_signal": 14728, "vega_signal": 852, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461465000}, {"instrument": "IWM", "mid_signal": 15584, "gamma_signal": -11230, "vega_signal": -722, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461465000}, {"instrument": "IWM", "mid_signal": 340999, "gamma_signal": 223690, "vega_signal": 12685, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461470000}, {"instrument": "IWM", "mid_signal": 73754, "gamma_signal": -37678, "vega_signal": -2557, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461475000}, {"instrument": "IWM", "mid_signal": 13080, "gamma_signal": -9112, "vega_signal": -601, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461475000}, {"instrument": "IWM", "mid_signal": 33109, "gamma_signal": 21387, "vega_signal": 1212, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461480000}, {"instrument": "IWM", "mid_signal": 14746, "gamma_signal": -29391, "vega_signal": -2025, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461480000}, {"instrument": "IWM", "mid_signal": -946423, "gamma_signal": -937679, "vega_signal": -54263, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461485000}, {"instrument": "IWM", "mid_signal": -45936, "gamma_signal": 23615, "vega_signal": 1452, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461485000}, {"instrument": "IWM", "mid_signal": 150361, "gamma_signal": 149509, "vega_signal": 8657, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461490000}, {"instrument": "IWM", "mid_signal": -7792, "gamma_signal": 5615, "vega_signal": 361, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461490000}, {"instrument": "IWM", "mid_signal": 17721, "gamma_signal": 5933, "vega_signal": 354, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461495000}, {"instrument": "IWM", "mid_signal": -16366, "gamma_signal": 4603, "vega_signal": 124, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461495000}, {"instrument": "IWM", "mid_signal": 55179, "gamma_signal": 35644, "vega_signal": 2019, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461500000}, {"instrument": "IWM", "mid_signal": 11339, "gamma_signal": -10186, "vega_signal": -717, "option_type": "P", "stock_price": 251.82, "utc_time": 1774461500000}, {"instrument": "IWM", "mid_signal": 3013656, "gamma_signal": 1390259, "vega_signal": 80647, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461505000}, {"instrument": "IWM", "mid_signal": 3780, "gamma_signal": -3395, "vega_signal": -239, "option_type": "P", "stock_price": 251.82, "utc_time": 1774461505000}, {"instrument": "IWM", "mid_signal": 821700, "gamma_signal": 688137, "vega_signal": 39750, "option_type": "C", "stock_price": 252.16, "utc_time": 1774461510000}, {"instrument": "IWM", "mid_signal": -2835096, "gamma_signal": 2054741, "vega_signal": 132261, "option_type": "P", "stock_price": 252.16, "utc_time": 1774461510000}, {"instrument": "IWM", "mid_signal": 707774, "gamma_signal": 308035, "vega_signal": 17482, "option_type": "C", "stock_price": 252.04, "utc_time": 1774461515000}, {"instrument": "IWM", "mid_signal": -119433, "gamma_signal": 134462, "vega_signal": 9661, "option_type": "P", "stock_price": 252.04, "utc_time": 1774461515000}, {"instrument": "IWM", "mid_signal": -72257, "gamma_signal": 32826, "vega_signal": 1932, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461520000}, {"instrument": "IWM", "mid_signal": 142967, "gamma_signal": -139382, "vega_signal": -10224, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461520000}, {"instrument": "IWM", "mid_signal": 2092867, "gamma_signal": 2632399, "vega_signal": 156065, "option_type": "C", "stock_price": 251.855, "utc_time": 1774461525000}, {"instrument": "IWM", "mid_signal": 71146, "gamma_signal": -55905, "vega_signal": -3592, "option_type": "P", "stock_price": 251.855, "utc_time": 1774461525000}, {"instrument": "IWM", "mid_signal": 5770, "gamma_signal": 14471, "vega_signal": 836, "option_type": "C", "stock_price": 251.855, "utc_time": 1774461530000}, {"instrument": "IWM", "mid_signal": -27149, "gamma_signal": 21148, "vega_signal": 1350, "option_type": "P", "stock_price": 251.855, "utc_time": 1774461530000}, {"instrument": "IWM", "mid_signal": 44685, "gamma_signal": 54043, "vega_signal": 3112, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461535000}, {"instrument": "IWM", "mid_signal": -4663, "gamma_signal": 4547, "vega_signal": 331, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461535000}, {"instrument": "IWM", "mid_signal": 14396, "gamma_signal": -28817, "vega_signal": -1575, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461540000}, {"instrument": "IWM", "mid_signal": 55968, "gamma_signal": -35792, "vega_signal": -2152, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461545000}, {"instrument": "IWM", "mid_signal": -93607, "gamma_signal": 73552, "vega_signal": 4742, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461545000}, {"instrument": "IWM", "mid_signal": -48810, "gamma_signal": -31545, "vega_signal": -1849, "option_type": "C", "stock_price": 251.69, "utc_time": 1774461550000}, {"instrument": "IWM", "mid_signal": 98827, "gamma_signal": -41721, "vega_signal": -2127, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461550000}, {"instrument": "IWM", "mid_signal": -171900, "gamma_signal": -77714, "vega_signal": -4263, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461555000}, {"instrument": "IWM", "mid_signal": -14783, "gamma_signal": 6639, "vega_signal": -53, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461555000}, {"instrument": "IWM", "mid_signal": -58985, "gamma_signal": -54113, "vega_signal": -3134, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461560000}, {"instrument": "IWM", "mid_signal": 498577, "gamma_signal": 4335, "vega_signal": 318, "option_type": "P", "stock_price": 251.625, "utc_time": 1774461560000}, {"instrument": "IWM", "mid_signal": -73999, "gamma_signal": -41429, "vega_signal": -2443, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461565000}, {"instrument": "IWM", "mid_signal": -165129, "gamma_signal": 129754, "vega_signal": 8184, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461565000}, {"instrument": "IWM", "mid_signal": -8591, "gamma_signal": -29633, "vega_signal": -1659, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461570000}, {"instrument": "IWM", "mid_signal": -84394, "gamma_signal": 72162, "vega_signal": 5001, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461570000}, {"instrument": "IWM", "mid_signal": 51514, "gamma_signal": 70474, "vega_signal": 4031, "option_type": "C", "stock_price": 251.56, "utc_time": 1774461575000}, {"instrument": "IWM", "mid_signal": -169521, "gamma_signal": 175255, "vega_signal": 13012, "option_type": "P", "stock_price": 251.56, "utc_time": 1774461575000}, {"instrument": "IWM", "mid_signal": 7429, "gamma_signal": 4052, "vega_signal": 230, "option_type": "C", "stock_price": 251.56, "utc_time": 1774461580000}, {"instrument": "IWM", "mid_signal": 58223, "gamma_signal": -37094, "vega_signal": -2308, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461580000}, {"instrument": "IWM", "mid_signal": 17071, "gamma_signal": 21958, "vega_signal": 1397, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461585000}, {"instrument": "IWM", "mid_signal": 2084163, "gamma_signal": -1385104, "vega_signal": -87202, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461585000}, {"instrument": "IWM", "mid_signal": 9509, "gamma_signal": 6676, "vega_signal": 386, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461590000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461590000}, {"instrument": "IWM", "mid_signal": 50316, "gamma_signal": 13, "vega_signal": 2, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461595000}, {"instrument": "IWM", "mid_signal": 144836, "gamma_signal": -102571, "vega_signal": -6716, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461595000}, {"instrument": "IWM", "mid_signal": 5082, "gamma_signal": 10866, "vega_signal": 654, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461600000}, {"instrument": "IWM", "mid_signal": 45404, "gamma_signal": -30195, "vega_signal": -1901, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461605000}, {"instrument": "IWM", "mid_signal": 13552, "gamma_signal": -9918, "vega_signal": -645, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461605000}, {"instrument": "IWM", "mid_signal": -359110, "gamma_signal": -365664, "vega_signal": -21035, "option_type": "C", "stock_price": 251.57, "utc_time": 1774461610000}, {"instrument": "IWM", "mid_signal": 271527, "gamma_signal": -106078, "vega_signal": -6090, "option_type": "P", "stock_price": 251.57, "utc_time": 1774461610000}, {"instrument": "IWM", "mid_signal": -28520, "gamma_signal": -20022, "vega_signal": -1158, "option_type": "C", "stock_price": 251.555, "utc_time": 1774461615000}, {"instrument": "IWM", "mid_signal": 99947, "gamma_signal": 43118, "vega_signal": 3370, "option_type": "P", "stock_price": 251.56, "utc_time": 1774461615000}, {"instrument": "IWM", "mid_signal": 68754, "gamma_signal": 52701, "vega_signal": 3042, "option_type": "C", "stock_price": 251.525, "utc_time": 1774461620000}, {"instrument": "IWM", "mid_signal": 291509, "gamma_signal": -193199, "vega_signal": -12239, "option_type": "P", "stock_price": 251.525, "utc_time": 1774461620000}, {"instrument": "IWM", "mid_signal": 37367, "gamma_signal": 43967, "vega_signal": 2521, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461625000}, {"instrument": "IWM", "mid_signal": -138236, "gamma_signal": 109726, "vega_signal": 7411, "option_type": "P", "stock_price": 251.49, "utc_time": 1774461625000}, {"instrument": "IWM", "mid_signal": 40553, "gamma_signal": 17092, "vega_signal": 993, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461630000}, {"instrument": "IWM", "mid_signal": 69107, "gamma_signal": -54855, "vega_signal": -3705, "option_type": "P", "stock_price": 251.49, "utc_time": 1774461630000}, {"instrument": "IWM", "mid_signal": -5260, "gamma_signal": -6038, "vega_signal": -353, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461635000}, {"instrument": "IWM", "mid_signal": -82707, "gamma_signal": 35251, "vega_signal": 2047, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461635000}, {"instrument": "IWM", "mid_signal": -1725, "gamma_signal": -2041, "vega_signal": -172, "option_type": "C", "stock_price": 251.54, "utc_time": 1774461640000}, {"instrument": "IWM", "mid_signal": 4180, "gamma_signal": -5497, "vega_signal": -412, "option_type": "P", "stock_price": 251.54, "utc_time": 1774461640000}, {"instrument": "IWM", "mid_signal": -7974, "gamma_signal": -4829, "vega_signal": -272, "option_type": "C", "stock_price": 251.54, "utc_time": 1774461645000}, {"instrument": "IWM", "mid_signal": 16597, "gamma_signal": -17329, "vega_signal": -1193, "option_type": "P", "stock_price": 251.54, "utc_time": 1774461645000}, {"instrument": "IWM", "mid_signal": 47205, "gamma_signal": 17682, "vega_signal": 1080, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461650000}, {"instrument": "IWM", "mid_signal": -174102, "gamma_signal": 128246, "vega_signal": 8466, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461650000}, {"instrument": "IWM", "mid_signal": 13103, "gamma_signal": 22846, "vega_signal": 1271, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461655000}, {"instrument": "IWM", "mid_signal": -1035, "gamma_signal": 1175, "vega_signal": 115, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461655000}, {"instrument": "IWM", "mid_signal": -39889, "gamma_signal": -17190, "vega_signal": -1033, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461660000}, {"instrument": "IWM", "mid_signal": 188733, "gamma_signal": -59300, "vega_signal": -3898, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461660000}, {"instrument": "IWM", "mid_signal": -13405, "gamma_signal": -17883, "vega_signal": -1097, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461665000}, {"instrument": "IWM", "mid_signal": -42627, "gamma_signal": -40595, "vega_signal": -2296, "option_type": "C", "stock_price": 251.67, "utc_time": 1774461670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461670000}, {"instrument": "IWM", "mid_signal": 38741, "gamma_signal": 40062, "vega_signal": 2410, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461675000}, {"instrument": "IWM", "mid_signal": 293897, "gamma_signal": -191900, "vega_signal": -11900, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461675000}, {"instrument": "IWM", "mid_signal": -20428, "gamma_signal": 6317, "vega_signal": 380, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461680000}, {"instrument": "IWM", "mid_signal": 20302, "gamma_signal": -16406, "vega_signal": -1123, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461680000}, {"instrument": "IWM", "mid_signal": -9320, "gamma_signal": -6621, "vega_signal": -382, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461685000}, {"instrument": "IWM", "mid_signal": -43151, "gamma_signal": 8239, "vega_signal": 457, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461685000}, {"instrument": "IWM", "mid_signal": -31623, "gamma_signal": -3527, "vega_signal": -223, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461690000}, {"instrument": "IWM", "mid_signal": -9367, "gamma_signal": 7864, "vega_signal": 542, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461690000}, {"instrument": "IWM", "mid_signal": 223671, "gamma_signal": 158896, "vega_signal": 9173, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461695000}, {"instrument": "IWM", "mid_signal": 151575, "gamma_signal": 28883, "vega_signal": 1730, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461700000}, {"instrument": "IWM", "mid_signal": -235839, "gamma_signal": 146297, "vega_signal": 8697, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461700000}, {"instrument": "IWM", "mid_signal": 31187, "gamma_signal": 21096, "vega_signal": 1179, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461705000}, {"instrument": "IWM", "mid_signal": -119517, "gamma_signal": -42065, "vega_signal": -2530, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461710000}, {"instrument": "IWM", "mid_signal": -65516, "gamma_signal": 44908, "vega_signal": 2645, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461710000}, {"instrument": "IWM", "mid_signal": -1399, "gamma_signal": -1874, "vega_signal": -129, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461715000}, {"instrument": "IWM", "mid_signal": -70004, "gamma_signal": 31350, "vega_signal": 1676, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461715000}, {"instrument": "IWM", "mid_signal": -20790, "gamma_signal": -14063, "vega_signal": -786, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461720000}, {"instrument": "IWM", "mid_signal": -52104, "gamma_signal": 45149, "vega_signal": 2842, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461720000}, {"instrument": "IWM", "mid_signal": -22968, "gamma_signal": -60643, "vega_signal": -3771, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461725000}, {"instrument": "IWM", "mid_signal": -49952, "gamma_signal": -63633, "vega_signal": -3890, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461730000}, {"instrument": "IWM", "mid_signal": -8163, "gamma_signal": 5920, "vega_signal": 363, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461735000}, {"instrument": "IWM", "mid_signal": 4130, "gamma_signal": -2343, "vega_signal": -117, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461735000}, {"instrument": "IWM", "mid_signal": 8727, "gamma_signal": 4908, "vega_signal": 263, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461740000}, {"instrument": "IWM", "mid_signal": -89811, "gamma_signal": -55213, "vega_signal": -3110, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461745000}, {"instrument": "IWM", "mid_signal": 104678, "gamma_signal": 87420, "vega_signal": 4807, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461750000}, {"instrument": "IWM", "mid_signal": 10073, "gamma_signal": -7820, "vega_signal": -507, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461750000}, {"instrument": "IWM", "mid_signal": 47994, "gamma_signal": 2239, "vega_signal": 181, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461755000}, {"instrument": "IWM", "mid_signal": -69798, "gamma_signal": 31575, "vega_signal": 1718, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461755000}, {"instrument": "IWM", "mid_signal": -20797, "gamma_signal": -14068, "vega_signal": -786, "option_type": "C", "stock_price": 251.71, "utc_time": 1774461760000}, {"instrument": "IWM", "mid_signal": -8205, "gamma_signal": 5882, "vega_signal": 362, "option_type": "P", "stock_price": 251.71, "utc_time": 1774461760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461765000}, {"instrument": "IWM", "mid_signal": 28247, "gamma_signal": -25053, "vega_signal": -1714, "option_type": "P", "stock_price": 251.69, "utc_time": 1774461765000}, {"instrument": "IWM", "mid_signal": -16998, "gamma_signal": -5921, "vega_signal": -362, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461770000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461770000}, {"instrument": "IWM", "mid_signal": 86424, "gamma_signal": 47936, "vega_signal": 2440, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461775000}, {"instrument": "IWM", "mid_signal": -8203, "gamma_signal": 5880, "vega_signal": 362, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461775000}, {"instrument": "IWM", "mid_signal": 71280, "gamma_signal": 60009, "vega_signal": 3340, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461780000}, {"instrument": "IWM", "mid_signal": -82026, "gamma_signal": 58803, "vega_signal": 3621, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461780000}, {"instrument": "IWM", "mid_signal": -1283, "gamma_signal": -1685, "vega_signal": -134, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461785000}, {"instrument": "IWM", "mid_signal": 52874, "gamma_signal": -49977, "vega_signal": -3623, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461785000}, {"instrument": "IWM", "mid_signal": -8604, "gamma_signal": -9325, "vega_signal": -510, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461790000}, {"instrument": "IWM", "mid_signal": 654, "gamma_signal": -622, "vega_signal": -61, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461790000}, {"instrument": "IWM", "mid_signal": 12906, "gamma_signal": 13988, "vega_signal": 766, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461795000}, {"instrument": "IWM", "mid_signal": -98950, "gamma_signal": 28048, "vega_signal": 1105, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461795000}, {"instrument": "IWM", "mid_signal": 76531, "gamma_signal": -4354, "vega_signal": 94, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774461800000}, {"instrument": "IWM", "mid_signal": -203981, "gamma_signal": -71059, "vega_signal": -4338, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461805000}, {"instrument": "IWM", "mid_signal": -82029, "gamma_signal": 58806, "vega_signal": 3622, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461810000}, {"instrument": "IWM", "mid_signal": -19015, "gamma_signal": 20083, "vega_signal": 2160, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461810000}, {"instrument": "IWM", "mid_signal": -23610, "gamma_signal": -4780, "vega_signal": -332, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461815000}, {"instrument": "IWM", "mid_signal": 242052, "gamma_signal": -172839, "vega_signal": -10620, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461815000}, {"instrument": "IWM", "mid_signal": -165481, "gamma_signal": -118430, "vega_signal": -6514, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461820000}, {"instrument": "IWM", "mid_signal": -8854, "gamma_signal": 6176, "vega_signal": 371, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461820000}, {"instrument": "IWM", "mid_signal": -21332, "gamma_signal": -19771, "vega_signal": -1100, "option_type": "C", "stock_price": 251.5, "utc_time": 1774461825000}, {"instrument": "IWM", "mid_signal": -494034, "gamma_signal": -5876, "vega_signal": -353, "option_type": "P", "stock_price": 251.48, "utc_time": 1774461825000}, {"instrument": "IWM", "mid_signal": -85738, "gamma_signal": -62383, "vega_signal": -3424, "option_type": "C", "stock_price": 251.475, "utc_time": 1774461830000}, {"instrument": "IWM", "mid_signal": -72209, "gamma_signal": 57539, "vega_signal": 3829, "option_type": "P", "stock_price": 251.475, "utc_time": 1774461830000}, {"instrument": "IWM", "mid_signal": -24372, "gamma_signal": -31861, "vega_signal": -1889, "option_type": "C", "stock_price": 251.475, "utc_time": 1774461835000}, {"instrument": "IWM", "mid_signal": 238260, "gamma_signal": -108871, "vega_signal": -6103, "option_type": "P", "stock_price": 251.475, "utc_time": 1774461835000}, {"instrument": "IWM", "mid_signal": 25921, "gamma_signal": 13245, "vega_signal": 750, "option_type": "C", "stock_price": 251.475, "utc_time": 1774461840000}, {"instrument": "IWM", "mid_signal": 26430, "gamma_signal": -16658, "vega_signal": -1048, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461840000}, {"instrument": "IWM", "mid_signal": 366032, "gamma_signal": 398093, "vega_signal": 22306, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461845000}, {"instrument": "IWM", "mid_signal": -30437, "gamma_signal": 10432, "vega_signal": 596, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461845000}, {"instrument": "IWM", "mid_signal": 19061, "gamma_signal": 13869, "vega_signal": 761, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461850000}, {"instrument": "IWM", "mid_signal": 33316, "gamma_signal": -19253, "vega_signal": -1123, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461850000}, {"instrument": "IWM", "mid_signal": -9287, "gamma_signal": -876, "vega_signal": 142, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461855000}, {"instrument": "IWM", "mid_signal": -17763, "gamma_signal": 8982, "vega_signal": 537, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461855000}, {"instrument": "IWM", "mid_signal": -19061, "gamma_signal": -13869, "vega_signal": -761, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461860000}, {"instrument": "IWM", "mid_signal": -78171, "gamma_signal": -64745, "vega_signal": -3603, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774461865000}, {"instrument": "IWM", "mid_signal": -38125, "gamma_signal": -27740, "vega_signal": -1522, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461870000}, {"instrument": "IWM", "mid_signal": -70819, "gamma_signal": 49396, "vega_signal": 2970, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461875000}, {"instrument": "IWM", "mid_signal": -21587, "gamma_signal": 4259, "vega_signal": 225, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461875000}, {"instrument": "IWM", "mid_signal": -9896, "gamma_signal": -6968, "vega_signal": -383, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461880000}, {"instrument": "IWM", "mid_signal": 39781, "gamma_signal": -6504, "vega_signal": -193, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461880000}, {"instrument": "IWM", "mid_signal": -126483, "gamma_signal": -16585, "vega_signal": -1076, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461890000}, {"instrument": "IWM", "mid_signal": -42493, "gamma_signal": 31749, "vega_signal": 1954, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461895000}, {"instrument": "IWM", "mid_signal": 6678, "gamma_signal": -836, "vega_signal": -18, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461900000}, {"instrument": "IWM", "mid_signal": -30496, "gamma_signal": -33971, "vega_signal": -1959, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461905000}, {"instrument": "IWM", "mid_signal": 20459, "gamma_signal": -18738, "vega_signal": -1350, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461905000}, {"instrument": "IWM", "mid_signal": -98983, "gamma_signal": -69697, "vega_signal": -3835, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461910000}, {"instrument": "IWM", "mid_signal": 8563, "gamma_signal": -6073, "vega_signal": -365, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461910000}, {"instrument": "IWM", "mid_signal": -3965, "gamma_signal": -4437, "vega_signal": -240, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461915000}, {"instrument": "IWM", "mid_signal": -4125, "gamma_signal": 3732, "vega_signal": 246, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461915000}, {"instrument": "IWM", "mid_signal": 39652, "gamma_signal": 44366, "vega_signal": 2402, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461920000}, {"instrument": "IWM", "mid_signal": 23806, "gamma_signal": -12982, "vega_signal": -749, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461920000}, {"instrument": "IWM", "mid_signal": -8544, "gamma_signal": -6009, "vega_signal": -547, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461925000}, {"instrument": "IWM", "mid_signal": 8564, "gamma_signal": -6073, "vega_signal": -365, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461925000}, {"instrument": "IWM", "mid_signal": 114089, "gamma_signal": 19015, "vega_signal": 1323, "option_type": "C", "stock_price": 251.67, "utc_time": 1774461930000}, {"instrument": "IWM", "mid_signal": 4125, "gamma_signal": -3733, "vega_signal": -246, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461930000}, {"instrument": "IWM", "mid_signal": -359847, "gamma_signal": -160431, "vega_signal": -9482, "option_type": "C", "stock_price": 251.69, "utc_time": 1774461935000}, {"instrument": "IWM", "mid_signal": -27935, "gamma_signal": 16717, "vega_signal": 996, "option_type": "P", "stock_price": 251.69, "utc_time": 1774461935000}, {"instrument": "IWM", "mid_signal": -10386, "gamma_signal": -7192, "vega_signal": -387, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461940000}, {"instrument": "IWM", "mid_signal": 3818, "gamma_signal": -3793, "vega_signal": -284, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461940000}, {"instrument": "IWM", "mid_signal": 128993, "gamma_signal": 77189, "vega_signal": 4299, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461945000}, {"instrument": "IWM", "mid_signal": 58980, "gamma_signal": -49463, "vega_signal": -3189, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461945000}, {"instrument": "IWM", "mid_signal": 320778, "gamma_signal": 168650, "vega_signal": 9967, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461950000}, {"instrument": "IWM", "mid_signal": 281784, "gamma_signal": -140515, "vega_signal": -7677, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461950000}, {"instrument": "IWM", "mid_signal": -16461, "gamma_signal": -9704, "vega_signal": -521, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461955000}, {"instrument": "IWM", "mid_signal": -995, "gamma_signal": -16255, "vega_signal": -1176, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461955000}, {"instrument": "IWM", "mid_signal": 808468, "gamma_signal": 338759, "vega_signal": 19271, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461960000}, {"instrument": "IWM", "mid_signal": 7978, "gamma_signal": -6100, "vega_signal": -354, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461965000}, {"instrument": "IWM", "mid_signal": 54342, "gamma_signal": -49964, "vega_signal": -3304, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461965000}, {"instrument": "IWM", "mid_signal": 133901, "gamma_signal": 79394, "vega_signal": 4326, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461970000}, {"instrument": "IWM", "mid_signal": -190289, "gamma_signal": 110439, "vega_signal": 6070, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461970000}, {"instrument": "IWM", "mid_signal": 4311, "gamma_signal": 4681, "vega_signal": 253, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461975000}, {"instrument": "IWM", "mid_signal": 360440, "gamma_signal": -268664, "vega_signal": -15769, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461975000}, {"instrument": "IWM", "mid_signal": 69106, "gamma_signal": 42037, "vega_signal": 2289, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461980000}, {"instrument": "IWM", "mid_signal": 25873, "gamma_signal": 28091, "vega_signal": 1517, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461985000}, {"instrument": "IWM", "mid_signal": 8806, "gamma_signal": -8176, "vega_signal": -560, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461985000}, {"instrument": "IWM", "mid_signal": -330431, "gamma_signal": -378740, "vega_signal": -20448, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461990000}, {"instrument": "IWM", "mid_signal": -150317, "gamma_signal": -50015, "vega_signal": -2938, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461995000}, {"instrument": "IWM", "mid_signal": 492336, "gamma_signal": -255549, "vega_signal": -14239, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461995000}, {"instrument": "IWM", "mid_signal": 53288, "gamma_signal": 37803, "vega_signal": 2058, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462000000}, {"instrument": "IWM", "mid_signal": 18167, "gamma_signal": -10378, "vega_signal": -602, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462000000}, {"instrument": "IWM", "mid_signal": -923483, "gamma_signal": -263779, "vega_signal": -15460, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462005000}, {"instrument": "IWM", "mid_signal": -48429, "gamma_signal": 20898, "vega_signal": 1037, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462005000}, {"instrument": "IWM", "mid_signal": 41220, "gamma_signal": 16829, "vega_signal": 941, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462010000}, {"instrument": "IWM", "mid_signal": 16123, "gamma_signal": 4803, "vega_signal": 551, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462010000}, {"instrument": "IWM", "mid_signal": 1118368, "gamma_signal": 722561, "vega_signal": 38224, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462015000}, {"instrument": "IWM", "mid_signal": 13693, "gamma_signal": -7257, "vega_signal": -393, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462015000}, {"instrument": "IWM", "mid_signal": -288383, "gamma_signal": -103719, "vega_signal": -5845, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462020000}, {"instrument": "IWM", "mid_signal": 33840, "gamma_signal": -35421, "vega_signal": -2477, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462020000}, {"instrument": "IWM", "mid_signal": -46344, "gamma_signal": -53817, "vega_signal": -3032, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462025000}, {"instrument": "IWM", "mid_signal": -6784, "gamma_signal": 6492, "vega_signal": 430, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462030000}, {"instrument": "IWM", "mid_signal": 64450, "gamma_signal": -61676, "vega_signal": -4082, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774462035000}, {"instrument": "IWM", "mid_signal": -14508, "gamma_signal": 11292, "vega_signal": 676, "option_type": "P", "stock_price": 251.84, "utc_time": 1774462035000}, {"instrument": "IWM", "mid_signal": -34879, "gamma_signal": -46387, "vega_signal": -2639, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462040000}, {"instrument": "IWM", "mid_signal": 27383, "gamma_signal": -14514, "vega_signal": -786, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462040000}, {"instrument": "IWM", "mid_signal": 22750, "gamma_signal": 26619, "vega_signal": 1538, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462045000}, {"instrument": "IWM", "mid_signal": 83100, "gamma_signal": -44488, "vega_signal": -2439, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462045000}, {"instrument": "IWM", "mid_signal": 580563, "gamma_signal": 186150, "vega_signal": 10666, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462050000}, {"instrument": "IWM", "mid_signal": -10645, "gamma_signal": 8891, "vega_signal": 553, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462055000}, {"instrument": "IWM", "mid_signal": -16961, "gamma_signal": 16231, "vega_signal": 1074, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462055000}, {"instrument": "IWM", "mid_signal": 620891, "gamma_signal": 408319, "vega_signal": 21621, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462060000}, {"instrument": "IWM", "mid_signal": -101348, "gamma_signal": 58640, "vega_signal": 3177, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462060000}, {"instrument": "IWM", "mid_signal": -33274, "gamma_signal": -17182, "vega_signal": -881, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462065000}, {"instrument": "IWM", "mid_signal": 9359, "gamma_signal": -24203, "vega_signal": -2245, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462065000}, {"instrument": "IWM", "mid_signal": -118868, "gamma_signal": -104747, "vega_signal": -5774, "option_type": "C", "stock_price": 251.69, "utc_time": 1774462070000}, {"instrument": "IWM", "mid_signal": -13691, "gamma_signal": 7256, "vega_signal": 393, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462070000}, {"instrument": "IWM", "mid_signal": 11457, "gamma_signal": 7423, "vega_signal": 393, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462075000}, {"instrument": "IWM", "mid_signal": 21535, "gamma_signal": -8308, "vega_signal": -414, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462075000}, {"instrument": "IWM", "mid_signal": -9312, "gamma_signal": -10268, "vega_signal": -564, "option_type": "C", "stock_price": 251.73, "utc_time": 1774462080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774462085000}, {"instrument": "IWM", "mid_signal": -8651, "gamma_signal": 6574, "vega_signal": 405, "option_type": "P", "stock_price": 251.73, "utc_time": 1774462085000}, {"instrument": "IWM", "mid_signal": -47599, "gamma_signal": -51536, "vega_signal": -2753, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462090000}, {"instrument": "IWM", "mid_signal": 76719, "gamma_signal": -57678, "vega_signal": -3411, "option_type": "P", "stock_price": 251.72, "utc_time": 1774462090000}, {"instrument": "IWM", "mid_signal": -47261, "gamma_signal": -43866, "vega_signal": -2397, "option_type": "C", "stock_price": 251.665, "utc_time": 1774462095000}, {"instrument": "IWM", "mid_signal": 26680, "gamma_signal": -11714, "vega_signal": -612, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462095000}, {"instrument": "IWM", "mid_signal": -51885, "gamma_signal": -35473, "vega_signal": -1917, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462100000}, {"instrument": "IWM", "mid_signal": -83016, "gamma_signal": -56757, "vega_signal": -3068, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462105000}, {"instrument": "IWM", "mid_signal": 204902, "gamma_signal": 72109, "vega_signal": 4236, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462110000}, {"instrument": "IWM", "mid_signal": -8092, "gamma_signal": 6010, "vega_signal": 353, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462110000}, {"instrument": "IWM", "mid_signal": 17213, "gamma_signal": 18650, "vega_signal": 1001, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462115000}, {"instrument": "IWM", "mid_signal": 3576, "gamma_signal": -3769, "vega_signal": -289, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462115000}, {"instrument": "IWM", "mid_signal": 4303, "gamma_signal": 4662, "vega_signal": 250, "option_type": "C", "stock_price": 251.66, "utc_time": 1774462120000}, {"instrument": "IWM", "mid_signal": -20603, "gamma_signal": 7333, "vega_signal": 334, "option_type": "P", "stock_price": 251.66, "utc_time": 1774462120000}, {"instrument": "IWM", "mid_signal": -29844, "gamma_signal": -7355, "vega_signal": -456, "option_type": "C", "stock_price": 251.65, "utc_time": 1774462125000}, {"instrument": "IWM", "mid_signal": -132950, "gamma_signal": 65565, "vega_signal": 3563, "option_type": "P", "stock_price": 251.65, "utc_time": 1774462125000}, {"instrument": "IWM", "mid_signal": -5965, "gamma_signal": -6782, "vega_signal": -377, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462130000}, {"instrument": "IWM", "mid_signal": 17221, "gamma_signal": -16136, "vega_signal": -1065, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462130000}, {"instrument": "IWM", "mid_signal": -10057, "gamma_signal": -12935, "vega_signal": -761, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462135000}, {"instrument": "IWM", "mid_signal": 10563, "gamma_signal": 7224, "vega_signal": 384, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462140000}, {"instrument": "IWM", "mid_signal": -47457, "gamma_signal": 35743, "vega_signal": 2090, "option_type": "P", "stock_price": 251.69, "utc_time": 1774462140000}, {"instrument": "IWM", "mid_signal": 8380, "gamma_signal": 10778, "vega_signal": 634, "option_type": "C", "stock_price": 251.69, "utc_time": 1774462145000}, {"instrument": "IWM", "mid_signal": -395461, "gamma_signal": 297843, "vega_signal": 17412, "option_type": "P", "stock_price": 251.69, "utc_time": 1774462145000}, {"instrument": "IWM", "mid_signal": 69920, "gamma_signal": 65020, "vega_signal": 3452, "option_type": "C", "stock_price": 251.7, "utc_time": 1774462150000}, {"instrument": "IWM", "mid_signal": 79092, "gamma_signal": -59569, "vega_signal": -3482, "option_type": "P", "stock_price": 251.69, "utc_time": 1774462150000}, {"instrument": "IWM", "mid_signal": -54997, "gamma_signal": -32564, "vega_signal": -1667, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462155000}, {"instrument": "IWM", "mid_signal": 8849, "gamma_signal": -6930, "vega_signal": -428, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462165000}, {"instrument": "IWM", "mid_signal": -1697, "gamma_signal": 1791, "vega_signal": 128, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462170000}, {"instrument": "IWM", "mid_signal": 1697, "gamma_signal": -1791, "vega_signal": -128, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462170000}, {"instrument": "IWM", "mid_signal": 11735, "gamma_signal": 15093, "vega_signal": 888, "option_type": "C", "stock_price": 251.75, "utc_time": 1774462175000}, {"instrument": "IWM", "mid_signal": -787426, "gamma_signal": 592318, "vega_signal": 34607, "option_type": "P", "stock_price": 251.75, "utc_time": 1774462175000}, {"instrument": "IWM", "mid_signal": -21130, "gamma_signal": -14451, "vega_signal": -767, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462180000}, {"instrument": "IWM", "mid_signal": 4225, "gamma_signal": -2449, "vega_signal": -123, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462180000}, {"instrument": "IWM", "mid_signal": -80739, "gamma_signal": -49398, "vega_signal": -2649, "option_type": "C", "stock_price": 251.77, "utc_time": 1774462185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462185000}, {"instrument": "IWM", "mid_signal": 19023, "gamma_signal": 8201, "vega_signal": 474, "option_type": "C", "stock_price": 251.77, "utc_time": 1774462190000}, {"instrument": "IWM", "mid_signal": -18431, "gamma_signal": 17548, "vega_signal": 1126, "option_type": "P", "stock_price": 251.77, "utc_time": 1774462190000}, {"instrument": "IWM", "mid_signal": -4328, "gamma_signal": -6124, "vega_signal": -337, "option_type": "C", "stock_price": 251.77, "utc_time": 1774462195000}, {"instrument": "IWM", "mid_signal": 7728, "gamma_signal": -5905, "vega_signal": -343, "option_type": "P", "stock_price": 251.77, "utc_time": 1774462195000}, {"instrument": "IWM", "mid_signal": -37513, "gamma_signal": -53075, "vega_signal": -2921, "option_type": "C", "stock_price": 251.77, "utc_time": 1774462200000}, {"instrument": "IWM", "mid_signal": -18021, "gamma_signal": 18646, "vega_signal": 1340, "option_type": "P", "stock_price": 251.75, "utc_time": 1774462200000}, {"instrument": "IWM", "mid_signal": 115083, "gamma_signal": 72638, "vega_signal": 3920, "option_type": "C", "stock_price": 251.75, "utc_time": 1774462205000}, {"instrument": "IWM", "mid_signal": -7727, "gamma_signal": 5905, "vega_signal": 343, "option_type": "P", "stock_price": 251.75, "utc_time": 1774462205000}, {"instrument": "IWM", "mid_signal": 10808, "gamma_signal": 7162, "vega_signal": 384, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462210000}, {"instrument": "IWM", "mid_signal": -7727, "gamma_signal": 5905, "vega_signal": 343, "option_type": "P", "stock_price": 251.75, "utc_time": 1774462210000}, {"instrument": "IWM", "mid_signal": -4496, "gamma_signal": -4869, "vega_signal": -255, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462215000}, {"instrument": "IWM", "mid_signal": -28774, "gamma_signal": 14450, "vega_signal": 768, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462215000}, {"instrument": "IWM", "mid_signal": -114125, "gamma_signal": -93869, "vega_signal": -5118, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462220000}, {"instrument": "IWM", "mid_signal": -14387, "gamma_signal": 7225, "vega_signal": 384, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462220000}, {"instrument": "IWM", "mid_signal": -24107, "gamma_signal": -1037, "vega_signal": -89, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462225000}, {"instrument": "IWM", "mid_signal": -26976, "gamma_signal": -29212, "vega_signal": -1532, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462230000}, {"instrument": "IWM", "mid_signal": 55848, "gamma_signal": -42181, "vega_signal": -2530, "option_type": "P", "stock_price": 251.81, "utc_time": 1774462230000}, {"instrument": "IWM", "mid_signal": 33172, "gamma_signal": 12249, "vega_signal": 674, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774462235000}, {"instrument": "IWM", "mid_signal": 47611, "gamma_signal": 67362, "vega_signal": 3708, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462240000}, {"instrument": "IWM", "mid_signal": 47686, "gamma_signal": -46723, "vega_signal": -3722, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462240000}, {"instrument": "IWM", "mid_signal": 1443, "gamma_signal": 2041, "vega_signal": 112, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462245000}, {"instrument": "IWM", "mid_signal": -279986, "gamma_signal": 138585, "vega_signal": 7333, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462245000}, {"instrument": "IWM", "mid_signal": 21117, "gamma_signal": 9841, "vega_signal": 696, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462250000}, {"instrument": "IWM", "mid_signal": 23667, "gamma_signal": -2084, "vega_signal": -116, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462250000}, {"instrument": "IWM", "mid_signal": 31349, "gamma_signal": 35214, "vega_signal": 1776, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462255000}, {"instrument": "IWM", "mid_signal": 3401, "gamma_signal": -3495, "vega_signal": -254, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462255000}, {"instrument": "IWM", "mid_signal": 22090, "gamma_signal": 14853, "vega_signal": 768, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462260000}, {"instrument": "IWM", "mid_signal": 1484689, "gamma_signal": -1177706, "vega_signal": -67206, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462260000}, {"instrument": "IWM", "mid_signal": 33144, "gamma_signal": 12413, "vega_signal": 456, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462265000}, {"instrument": "IWM", "mid_signal": 10873, "gamma_signal": -9241, "vega_signal": -550, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462265000}, {"instrument": "IWM", "mid_signal": -6547, "gamma_signal": -2384, "vega_signal": -130, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462270000}, {"instrument": "IWM", "mid_signal": 538040, "gamma_signal": -416002, "vega_signal": -23577, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462270000}, {"instrument": "IWM", "mid_signal": -566447, "gamma_signal": -211899, "vega_signal": -11668, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462275000}, {"instrument": "IWM", "mid_signal": -111117, "gamma_signal": 44089, "vega_signal": 2543, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462275000}, {"instrument": "IWM", "mid_signal": -704726, "gamma_signal": -368503, "vega_signal": -19567, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462280000}, {"instrument": "IWM", "mid_signal": 63187, "gamma_signal": -30759, "vega_signal": -1586, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462280000}, {"instrument": "IWM", "mid_signal": 66321, "gamma_signal": 44592, "vega_signal": 2306, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462285000}, {"instrument": "IWM", "mid_signal": 79441, "gamma_signal": -41146, "vega_signal": -2346, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462285000}, {"instrument": "IWM", "mid_signal": -516316, "gamma_signal": -345900, "vega_signal": -17936, "option_type": "C", "stock_price": 251.95, "utc_time": 1774462290000}, {"instrument": "IWM", "mid_signal": 741779, "gamma_signal": -403177, "vega_signal": -21893, "option_type": "P", "stock_price": 251.95, "utc_time": 1774462290000}, {"instrument": "IWM", "mid_signal": -110509, "gamma_signal": -74302, "vega_signal": -3842, "option_type": "C", "stock_price": 251.93, "utc_time": 1774462295000}, {"instrument": "IWM", "mid_signal": 859990, "gamma_signal": -685875, "vega_signal": -39274, "option_type": "P", "stock_price": 251.93, "utc_time": 1774462295000}, {"instrument": "IWM", "mid_signal": 32519, "gamma_signal": 27015, "vega_signal": 1389, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462300000}, {"instrument": "IWM", "mid_signal": 38234, "gamma_signal": -89216, "vega_signal": -5344, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462300000}, {"instrument": "IWM", "mid_signal": -46226, "gamma_signal": -12922, "vega_signal": -732, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462305000}, {"instrument": "IWM", "mid_signal": -97, "gamma_signal": -284, "vega_signal": -82, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462305000}, {"instrument": "IWM", "mid_signal": 11052, "gamma_signal": 7431, "vega_signal": 384, "option_type": "C", "stock_price": 251.945, "utc_time": 1774462310000}, {"instrument": "IWM", "mid_signal": 3403, "gamma_signal": -3497, "vega_signal": -255, "option_type": "P", "stock_price": 251.945, "utc_time": 1774462310000}, {"instrument": "IWM", "mid_signal": -5097, "gamma_signal": -5533, "vega_signal": -274, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462315000}, {"instrument": "IWM", "mid_signal": -66266, "gamma_signal": 55968, "vega_signal": 3169, "option_type": "P", "stock_price": 251.89, "utc_time": 1774462315000}, {"instrument": "IWM", "mid_signal": -5097, "gamma_signal": -5533, "vega_signal": -274, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462320000}, {"instrument": "IWM", "mid_signal": 334178, "gamma_signal": -282919, "vega_signal": -16066, "option_type": "P", "stock_price": 251.86, "utc_time": 1774462320000}, {"instrument": "IWM", "mid_signal": 1273003, "gamma_signal": 1071452, "vega_signal": 58116, "option_type": "C", "stock_price": 251.86, "utc_time": 1774462325000}, {"instrument": "IWM", "mid_signal": 13126, "gamma_signal": -7460, "vega_signal": -387, "option_type": "P", "stock_price": 251.86, "utc_time": 1774462325000}, {"instrument": "IWM", "mid_signal": 50907, "gamma_signal": 51556, "vega_signal": 2749, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462330000}, {"instrument": "IWM", "mid_signal": -247738, "gamma_signal": 146552, "vega_signal": 7964, "option_type": "P", "stock_price": 251.86, "utc_time": 1774462330000}, {"instrument": "IWM", "mid_signal": 105395, "gamma_signal": 143546, "vega_signal": 7771, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462335000}, {"instrument": "IWM", "mid_signal": 36886, "gamma_signal": -7924, "vega_signal": -366, "option_type": "P", "stock_price": 251.89, "utc_time": 1774462335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462340000}, {"instrument": "IWM", "mid_signal": 38759, "gamma_signal": -3722, "vega_signal": 74, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462340000}, {"instrument": "IWM", "mid_signal": -63015, "gamma_signal": -62846, "vega_signal": -3124, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462345000}, {"instrument": "IWM", "mid_signal": 104996, "gamma_signal": -59670, "vega_signal": -3094, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462345000}, {"instrument": "IWM", "mid_signal": -24106, "gamma_signal": -15057, "vega_signal": -774, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462350000}, {"instrument": "IWM", "mid_signal": -33341, "gamma_signal": 44304, "vega_signal": 2717, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462355000}, {"instrument": "IWM", "mid_signal": -65623, "gamma_signal": 37293, "vega_signal": 1934, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462360000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": 1539, "vega_signal": 110, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462360000}, {"instrument": "IWM", "mid_signal": 60265, "gamma_signal": 37643, "vega_signal": 1934, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462365000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": 1539, "vega_signal": 110, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462375000}, {"instrument": "IWM", "mid_signal": 13250, "gamma_signal": -11191, "vega_signal": -634, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462380000}, {"instrument": "IWM", "mid_signal": -65633, "gamma_signal": 37299, "vega_signal": 1934, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462380000}, {"instrument": "IWM", "mid_signal": -509518, "gamma_signal": -553064, "vega_signal": -27368, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462385000}, {"instrument": "IWM", "mid_signal": 52739, "gamma_signal": -37292, "vega_signal": -2040, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462385000}, {"instrument": "IWM", "mid_signal": -12051, "gamma_signal": -7527, "vega_signal": -387, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462390000}, {"instrument": "IWM", "mid_signal": -2848, "gamma_signal": 3077, "vega_signal": 221, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462390000}, {"instrument": "IWM", "mid_signal": 4285, "gamma_signal": 5029, "vega_signal": 244, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462395000}, {"instrument": "IWM", "mid_signal": -7346, "gamma_signal": 5996, "vega_signal": 331, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462400000}, {"instrument": "IWM", "mid_signal": 97000, "gamma_signal": -42977, "vega_signal": -2017, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462405000}, {"instrument": "IWM", "mid_signal": 32902, "gamma_signal": 22804, "vega_signal": 1140, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462410000}, {"instrument": "IWM", "mid_signal": -9864, "gamma_signal": 10026, "vega_signal": 614, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462410000}, {"instrument": "IWM", "mid_signal": -175478, "gamma_signal": -121622, "vega_signal": -6079, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462415000}, {"instrument": "IWM", "mid_signal": -14180, "gamma_signal": 7461, "vega_signal": 380, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462415000}, {"instrument": "IWM", "mid_signal": -15916, "gamma_signal": -22839, "vega_signal": -1222, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462420000}, {"instrument": "IWM", "mid_signal": 3288, "gamma_signal": -3342, "vega_signal": -205, "option_type": "P", "stock_price": 251.81, "utc_time": 1774462420000}, {"instrument": "IWM", "mid_signal": 4287, "gamma_signal": 5030, "vega_signal": 244, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462425000}, {"instrument": "IWM", "mid_signal": 29390, "gamma_signal": -23988, "vega_signal": -1325, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462425000}, {"instrument": "IWM", "mid_signal": -17983, "gamma_signal": -6126, "vega_signal": -328, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462430000}, {"instrument": "IWM", "mid_signal": -19525, "gamma_signal": 5069, "vega_signal": 84, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462430000}, {"instrument": "IWM", "mid_signal": -32910, "gamma_signal": -22810, "vega_signal": -1140, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462435000}, {"instrument": "IWM", "mid_signal": -30833, "gamma_signal": -19933, "vega_signal": -957, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462440000}, {"instrument": "IWM", "mid_signal": 28361, "gamma_signal": -14922, "vega_signal": -760, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462445000}, {"instrument": "IWM", "mid_signal": -79601, "gamma_signal": 44094, "vega_signal": 2419, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462445000}, {"instrument": "IWM", "mid_signal": 10969, "gamma_signal": 7603, "vega_signal": 380, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462450000}, {"instrument": "IWM", "mid_signal": 199319, "gamma_signal": -118750, "vega_signal": -6248, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462450000}, {"instrument": "IWM", "mid_signal": -1477, "gamma_signal": -2155, "vega_signal": -112, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462455000}, {"instrument": "IWM", "mid_signal": -6963, "gamma_signal": 5878, "vega_signal": 322, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462455000}, {"instrument": "IWM", "mid_signal": 2284727, "gamma_signal": 1535099, "vega_signal": 76195, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462460000}, {"instrument": "IWM", "mid_signal": 187311, "gamma_signal": -129168, "vega_signal": -8131, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462465000}, {"instrument": "IWM", "mid_signal": -4378, "gamma_signal": 4801, "vega_signal": 334, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462465000}, {"instrument": "IWM", "mid_signal": 1044, "gamma_signal": 1368, "vega_signal": -90, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462475000}, {"instrument": "IWM", "mid_signal": -29686, "gamma_signal": -17770, "vega_signal": -889, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462480000}, {"instrument": "IWM", "mid_signal": -11231, "gamma_signal": 7964, "vega_signal": 362, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462480000}, {"instrument": "IWM", "mid_signal": -189633, "gamma_signal": -125237, "vega_signal": -6223, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462485000}, {"instrument": "IWM", "mid_signal": 46845, "gamma_signal": -47718, "vega_signal": -2836, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462485000}, {"instrument": "IWM", "mid_signal": 28726, "gamma_signal": 21086, "vega_signal": 1106, "option_type": "C", "stock_price": 251.91, "utc_time": 1774462490000}, {"instrument": "IWM", "mid_signal": -16849, "gamma_signal": 14960, "vega_signal": 866, "option_type": "P", "stock_price": 251.91, "utc_time": 1774462490000}, {"instrument": "IWM", "mid_signal": -18385, "gamma_signal": -6000, "vega_signal": -318, "option_type": "C", "stock_price": 251.91, "utc_time": 1774462495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774462495000}, {"instrument": "IWM", "mid_signal": 11426, "gamma_signal": 7677, "vega_signal": 381, "option_type": "C", "stock_price": 251.91, "utc_time": 1774462500000}, {"instrument": "IWM", "mid_signal": 2919, "gamma_signal": -3201, "vega_signal": -223, "option_type": "P", "stock_price": 251.91, "utc_time": 1774462500000}, {"instrument": "IWM", "mid_signal": -544622, "gamma_signal": -181683, "vega_signal": -9607, "option_type": "C", "stock_price": 251.93, "utc_time": 1774462505000}, {"instrument": "IWM", "mid_signal": -6965, "gamma_signal": 5880, "vega_signal": 322, "option_type": "P", "stock_price": 251.93, "utc_time": 1774462505000}, {"instrument": "IWM", "mid_signal": -55354, "gamma_signal": -62765, "vega_signal": -3238, "option_type": "C", "stock_price": 251.88, "utc_time": 1774462510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774462510000}, {"instrument": "IWM", "mid_signal": 23385, "gamma_signal": 15424, "vega_signal": 761, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462515000}, {"instrument": "IWM", "mid_signal": -12064, "gamma_signal": 12510, "vega_signal": 765, "option_type": "P", "stock_price": 251.88, "utc_time": 1774462515000}, {"instrument": "IWM", "mid_signal": 7545, "gamma_signal": 7405, "vega_signal": 136, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462520000}, {"instrument": "IWM", "mid_signal": 99759, "gamma_signal": -64154, "vega_signal": -3365, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462520000}, {"instrument": "IWM", "mid_signal": 292398, "gamma_signal": 192853, "vega_signal": 9517, "option_type": "C", "stock_price": 251.96, "utc_time": 1774462525000}, {"instrument": "IWM", "mid_signal": 202574, "gamma_signal": -154161, "vega_signal": -8217, "option_type": "P", "stock_price": 251.96, "utc_time": 1774462525000}, {"instrument": "IWM", "mid_signal": 4829, "gamma_signal": 5374, "vega_signal": 261, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462530000}, {"instrument": "IWM", "mid_signal": -3739, "gamma_signal": 2669, "vega_signal": 124, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462530000}, {"instrument": "IWM", "mid_signal": 4834, "gamma_signal": 5377, "vega_signal": 262, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462535000}, {"instrument": "IWM", "mid_signal": -6756, "gamma_signal": 5798, "vega_signal": 316, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462535000}, {"instrument": "IWM", "mid_signal": 478545, "gamma_signal": 528201, "vega_signal": 25705, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462540000}, {"instrument": "IWM", "mid_signal": -21843, "gamma_signal": 21442, "vega_signal": 1273, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462540000}, {"instrument": "IWM", "mid_signal": 26198, "gamma_signal": 23847, "vega_signal": 1165, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462545000}, {"instrument": "IWM", "mid_signal": 20269, "gamma_signal": -17394, "vega_signal": -947, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462545000}, {"instrument": "IWM", "mid_signal": 23394, "gamma_signal": 15429, "vega_signal": 761, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462550000}, {"instrument": "IWM", "mid_signal": -23173, "gamma_signal": -26933, "vega_signal": -1610, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462550000}, {"instrument": "IWM", "mid_signal": -437346, "gamma_signal": -43597, "vega_signal": -2661, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462555000}, {"instrument": "IWM", "mid_signal": 72413, "gamma_signal": -75090, "vega_signal": -4593, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462555000}, {"instrument": "IWM", "mid_signal": 18989, "gamma_signal": 22743, "vega_signal": 1124, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462560000}, {"instrument": "IWM", "mid_signal": -2719291, "gamma_signal": 1541332, "vega_signal": 76771, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462560000}, {"instrument": "IWM", "mid_signal": 24168, "gamma_signal": 26887, "vega_signal": 1308, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462565000}, {"instrument": "IWM", "mid_signal": 144, "gamma_signal": 31941, "vega_signal": 1872, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462565000}, {"instrument": "IWM", "mid_signal": 11696, "gamma_signal": 7714, "vega_signal": 381, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462570000}, {"instrument": "IWM", "mid_signal": 667824, "gamma_signal": -376290, "vega_signal": -18720, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462570000}, {"instrument": "IWM", "mid_signal": 610304, "gamma_signal": 388205, "vega_signal": 18947, "option_type": "C", "stock_price": 252.01, "utc_time": 1774462575000}, {"instrument": "IWM", "mid_signal": -94901, "gamma_signal": 71136, "vega_signal": 3502, "option_type": "P", "stock_price": 252.01, "utc_time": 1774462575000}, {"instrument": "IWM", "mid_signal": 15654, "gamma_signal": 17648, "vega_signal": 819, "option_type": "C", "stock_price": 252, "utc_time": 1774462580000}, {"instrument": "IWM", "mid_signal": 30910, "gamma_signal": -24181, "vega_signal": -1275, "option_type": "P", "stock_price": 252, "utc_time": 1774462580000}, {"instrument": "IWM", "mid_signal": 41740, "gamma_signal": 47056, "vega_signal": 2183, "option_type": "C", "stock_price": 252, "utc_time": 1774462585000}, {"instrument": "IWM", "mid_signal": 83253, "gamma_signal": -54057, "vega_signal": -2936, "option_type": "P", "stock_price": 252, "utc_time": 1774462585000}, {"instrument": "IWM", "mid_signal": 558376, "gamma_signal": 334019, "vega_signal": 16061, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462590000}, {"instrument": "IWM", "mid_signal": 2224132, "gamma_signal": -1451486, "vega_signal": -73409, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462595000}, {"instrument": "IWM", "mid_signal": -20217, "gamma_signal": 15711, "vega_signal": 724, "option_type": "P", "stock_price": 252.03, "utc_time": 1774462595000}, {"instrument": "IWM", "mid_signal": 538935, "gamma_signal": 493426, "vega_signal": 23231, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462600000}, {"instrument": "IWM", "mid_signal": 120042, "gamma_signal": -71268, "vega_signal": -3511, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462600000}, {"instrument": "IWM", "mid_signal": -22638, "gamma_signal": 14564, "vega_signal": 618, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462605000}, {"instrument": "IWM", "mid_signal": 69994, "gamma_signal": 72662, "vega_signal": 3383, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462610000}, {"instrument": "IWM", "mid_signal": -80708, "gamma_signal": 60810, "vega_signal": 3264, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462610000}, {"instrument": "IWM", "mid_signal": -14778, "gamma_signal": -26873, "vega_signal": -1244, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462615000}, {"instrument": "IWM", "mid_signal": 89057, "gamma_signal": 113127, "vega_signal": 5916, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462620000}, {"instrument": "IWM", "mid_signal": 120456, "gamma_signal": -67940, "vega_signal": -3295, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462620000}, {"instrument": "IWM", "mid_signal": 17806, "gamma_signal": 13826, "vega_signal": 654, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462625000}, {"instrument": "IWM", "mid_signal": 109222, "gamma_signal": -115353, "vega_signal": -7103, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462625000}, {"instrument": "IWM", "mid_signal": -421818, "gamma_signal": -115152, "vega_signal": -6005, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462630000}, {"instrument": "IWM", "mid_signal": 11215, "gamma_signal": -6187, "vega_signal": -274, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462630000}, {"instrument": "IWM", "mid_signal": 12163, "gamma_signal": 19690, "vega_signal": 923, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462635000}, {"instrument": "IWM", "mid_signal": -18304, "gamma_signal": 16511, "vega_signal": 895, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462635000}, {"instrument": "IWM", "mid_signal": -123380, "gamma_signal": -68171, "vega_signal": -3335, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462640000}, {"instrument": "IWM", "mid_signal": 83153, "gamma_signal": -54245, "vega_signal": -2649, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462640000}, {"instrument": "IWM", "mid_signal": -103122, "gamma_signal": -21190, "vega_signal": -1166, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462645000}, {"instrument": "IWM", "mid_signal": -171351, "gamma_signal": -73597, "vega_signal": -3206, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462650000}, {"instrument": "IWM", "mid_signal": 71022, "gamma_signal": -73889, "vega_signal": -5434, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462650000}, {"instrument": "IWM", "mid_signal": 5901, "gamma_signal": 6192, "vega_signal": 292, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462655000}, {"instrument": "IWM", "mid_signal": -98033, "gamma_signal": 101149, "vega_signal": 6437, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462655000}, {"instrument": "IWM", "mid_signal": -190347, "gamma_signal": -193554, "vega_signal": -9128, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462660000}, {"instrument": "IWM", "mid_signal": 5707, "gamma_signal": -19763, "vega_signal": -2024, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462660000}, {"instrument": "IWM", "mid_signal": 25130, "gamma_signal": 20170, "vega_signal": 962, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462665000}, {"instrument": "IWM", "mid_signal": -93301, "gamma_signal": -54495, "vega_signal": -2649, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462670000}, {"instrument": "IWM", "mid_signal": -53124, "gamma_signal": 36219, "vega_signal": 1797, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462670000}, {"instrument": "IWM", "mid_signal": 643196, "gamma_signal": 316386, "vega_signal": 15506, "option_type": "C", "stock_price": 252.17, "utc_time": 1774462675000}, {"instrument": "IWM", "mid_signal": 507295, "gamma_signal": -415559, "vega_signal": -23671, "option_type": "P", "stock_price": 252.17, "utc_time": 1774462675000}, {"instrument": "IWM", "mid_signal": 66454, "gamma_signal": 63534, "vega_signal": 3004, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462680000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": -3234, "vega_signal": -327, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462680000}, {"instrument": "IWM", "mid_signal": -430, "gamma_signal": 12862, "vega_signal": 622, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462685000}, {"instrument": "IWM", "mid_signal": -5822, "gamma_signal": -15401, "vega_signal": -1009, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462685000}, {"instrument": "IWM", "mid_signal": 9981, "gamma_signal": 3054, "vega_signal": 118, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462690000}, {"instrument": "IWM", "mid_signal": 31281, "gamma_signal": -27318, "vega_signal": -1716, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462690000}, {"instrument": "IWM", "mid_signal": 47633, "gamma_signal": 43918, "vega_signal": 2090, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462695000}, {"instrument": "IWM", "mid_signal": 72240, "gamma_signal": -43555, "vega_signal": -2020, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462695000}, {"instrument": "IWM", "mid_signal": 11067, "gamma_signal": 15738, "vega_signal": 789, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462700000}, {"instrument": "IWM", "mid_signal": -24872, "gamma_signal": 27369, "vega_signal": 1646, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462700000}, {"instrument": "IWM", "mid_signal": 11170, "gamma_signal": 5090, "vega_signal": 246, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462705000}, {"instrument": "IWM", "mid_signal": 75257, "gamma_signal": -35043, "vega_signal": -1711, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462705000}, {"instrument": "IWM", "mid_signal": -74319, "gamma_signal": -78282, "vega_signal": -3709, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462710000}, {"instrument": "IWM", "mid_signal": -17605, "gamma_signal": 17406, "vega_signal": 1042, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462710000}, {"instrument": "IWM", "mid_signal": 3125, "gamma_signal": -10310, "vega_signal": -634, "option_type": "C", "stock_price": 252.01, "utc_time": 1774462715000}, {"instrument": "IWM", "mid_signal": 290042, "gamma_signal": -182338, "vega_signal": -8893, "option_type": "P", "stock_price": 252.01, "utc_time": 1774462715000}, {"instrument": "IWM", "mid_signal": -5716, "gamma_signal": -6021, "vega_signal": -285, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462720000}, {"instrument": "IWM", "mid_signal": -74428, "gamma_signal": 67161, "vega_signal": 3435, "option_type": "P", "stock_price": 252, "utc_time": 1774462720000}, {"instrument": "IWM", "mid_signal": -3186, "gamma_signal": -4195, "vega_signal": -294, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462725000}, {"instrument": "IWM", "mid_signal": 12702, "gamma_signal": -4758, "vega_signal": -178, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462730000}, {"instrument": "IWM", "mid_signal": 36573, "gamma_signal": -23139, "vega_signal": -1132, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462730000}, {"instrument": "IWM", "mid_signal": 57169, "gamma_signal": 60217, "vega_signal": 2853, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462735000}, {"instrument": "IWM", "mid_signal": 6267, "gamma_signal": -976, "vega_signal": 87, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462740000}, {"instrument": "IWM", "mid_signal": -5840, "gamma_signal": 5335, "vega_signal": 289, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462745000}, {"instrument": "IWM", "mid_signal": -11679, "gamma_signal": 10668, "vega_signal": 577, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462745000}, {"instrument": "IWM", "mid_signal": 13013, "gamma_signal": 7712, "vega_signal": 377, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462750000}, {"instrument": "IWM", "mid_signal": -30218, "gamma_signal": 20757, "vega_signal": 1044, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462750000}, {"instrument": "IWM", "mid_signal": 16378, "gamma_signal": 17654, "vega_signal": 830, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462755000}, {"instrument": "IWM", "mid_signal": 12498, "gamma_signal": -7713, "vega_signal": -376, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462760000}, {"instrument": "IWM", "mid_signal": -290952, "gamma_signal": 213044, "vega_signal": 10064, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462760000}, {"instrument": "IWM", "mid_signal": -5358, "gamma_signal": 11945, "vega_signal": 532, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462765000}, {"instrument": "IWM", "mid_signal": -15130, "gamma_signal": -6161, "vega_signal": -424, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462765000}, {"instrument": "IWM", "mid_signal": 10915, "gamma_signal": 11766, "vega_signal": 553, "option_type": "C", "stock_price": 251.95, "utc_time": 1774462770000}, {"instrument": "IWM", "mid_signal": -255775, "gamma_signal": 167662, "vega_signal": 8310, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462770000}, {"instrument": "IWM", "mid_signal": 10914, "gamma_signal": 11764, "vega_signal": 553, "option_type": "C", "stock_price": 251.92, "utc_time": 1774462775000}, {"instrument": "IWM", "mid_signal": 127444, "gamma_signal": -79898, "vega_signal": -3924, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462775000}, {"instrument": "IWM", "mid_signal": -91843, "gamma_signal": -128284, "vega_signal": -6527, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462780000}, {"instrument": "IWM", "mid_signal": 38102, "gamma_signal": 23353, "vega_signal": 1128, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462785000}, {"instrument": "IWM", "mid_signal": -31016, "gamma_signal": 49499, "vega_signal": 2634, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462785000}, {"instrument": "IWM", "mid_signal": -118759, "gamma_signal": -144997, "vega_signal": -7104, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462790000}, {"instrument": "IWM", "mid_signal": 11295, "gamma_signal": -6337, "vega_signal": -282, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462790000}, {"instrument": "IWM", "mid_signal": 12703, "gamma_signal": 7786, "vega_signal": 376, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462795000}, {"instrument": "IWM", "mid_signal": 5030, "gamma_signal": -5599, "vega_signal": -330, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462795000}, {"instrument": "IWM", "mid_signal": 163031, "gamma_signal": -92054, "vega_signal": -4428, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462800000}, {"instrument": "IWM", "mid_signal": -52804, "gamma_signal": 52785, "vega_signal": 2814, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462800000}, {"instrument": "IWM", "mid_signal": 16378, "gamma_signal": 17654, "vega_signal": 830, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462805000}, {"instrument": "IWM", "mid_signal": -20306, "gamma_signal": 3350, "vega_signal": 54, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462805000}, {"instrument": "IWM", "mid_signal": 10919, "gamma_signal": 11770, "vega_signal": 553, "option_type": "C", "stock_price": 252.03, "utc_time": 1774462810000}, {"instrument": "IWM", "mid_signal": 19823, "gamma_signal": -5915, "vega_signal": -274, "option_type": "P", "stock_price": 252.03, "utc_time": 1774462810000}, {"instrument": "IWM", "mid_signal": 12786, "gamma_signal": 7942, "vega_signal": 374, "option_type": "C", "stock_price": 252.03, "utc_time": 1774462815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774462815000}, {"instrument": "IWM", "mid_signal": 12784, "gamma_signal": 7941, "vega_signal": 374, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462820000}, {"instrument": "IWM", "mid_signal": -20107, "gamma_signal": 74347, "vega_signal": 6280, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462820000}, {"instrument": "IWM", "mid_signal": 5483, "gamma_signal": 5934, "vega_signal": 276, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462825000}, {"instrument": "IWM", "mid_signal": -62714, "gamma_signal": 69600, "vega_signal": 4104, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462825000}, {"instrument": "IWM", "mid_signal": 43866, "gamma_signal": 47471, "vega_signal": 2209, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462830000}, {"instrument": "IWM", "mid_signal": -5912, "gamma_signal": 5457, "vega_signal": 288, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462830000}, {"instrument": "IWM", "mid_signal": 42027, "gamma_signal": 33691, "vega_signal": 1577, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462835000}, {"instrument": "IWM", "mid_signal": 12421, "gamma_signal": -7789, "vega_signal": -374, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462840000}, {"instrument": "IWM", "mid_signal": 568727, "gamma_signal": -162931, "vega_signal": -7757, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462840000}, {"instrument": "IWM", "mid_signal": -12789, "gamma_signal": -7944, "vega_signal": -374, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462845000}, {"instrument": "IWM", "mid_signal": 37643, "gamma_signal": -41777, "vega_signal": -2463, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462845000}, {"instrument": "IWM", "mid_signal": 77981, "gamma_signal": 57053, "vega_signal": 2689, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462850000}, {"instrument": "IWM", "mid_signal": 230444, "gamma_signal": -236383, "vega_signal": -15514, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462850000}, {"instrument": "IWM", "mid_signal": 41282, "gamma_signal": 32609, "vega_signal": 1514, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462855000}, {"instrument": "IWM", "mid_signal": -189992, "gamma_signal": 175491, "vega_signal": 9286, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462855000}, {"instrument": "IWM", "mid_signal": -12790, "gamma_signal": -7945, "vega_signal": -375, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462860000}, {"instrument": "IWM", "mid_signal": -30482, "gamma_signal": 34125, "vega_signal": 1744, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462860000}, {"instrument": "IWM", "mid_signal": -203911, "gamma_signal": -126040, "vega_signal": -5929, "option_type": "C", "stock_price": 252.14, "utc_time": 1774462865000}, {"instrument": "IWM", "mid_signal": 747230, "gamma_signal": -513267, "vega_signal": -25433, "option_type": "P", "stock_price": 252.14, "utc_time": 1774462865000}, {"instrument": "IWM", "mid_signal": -82234, "gamma_signal": -53610, "vega_signal": -2524, "option_type": "C", "stock_price": 252.14, "utc_time": 1774462870000}, {"instrument": "IWM", "mid_signal": -1190, "gamma_signal": -6259, "vega_signal": -404, "option_type": "P", "stock_price": 252.14, "utc_time": 1774462870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774462875000}, {"instrument": "IWM", "mid_signal": -55275, "gamma_signal": 39373, "vega_signal": 1874, "option_type": "P", "stock_price": 252.14, "utc_time": 1774462875000}, {"instrument": "IWM", "mid_signal": 19383, "gamma_signal": 14285, "vega_signal": 658, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462880000}, {"instrument": "IWM", "mid_signal": 67302, "gamma_signal": -39447, "vega_signal": -1639, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462880000}, {"instrument": "IWM", "mid_signal": -81030, "gamma_signal": -47638, "vega_signal": -2229, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462885000}, {"instrument": "IWM", "mid_signal": -77510, "gamma_signal": 60749, "vega_signal": 3187, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462890000}, {"instrument": "IWM", "mid_signal": 135940, "gamma_signal": -130012, "vega_signal": -6843, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462890000}, {"instrument": "IWM", "mid_signal": -5878, "gamma_signal": -6345, "vega_signal": -286, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462895000}, {"instrument": "IWM", "mid_signal": -832, "gamma_signal": -2499, "vega_signal": -176, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462900000}, {"instrument": "IWM", "mid_signal": -3801, "gamma_signal": -5477, "vega_signal": -266, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462905000}, {"instrument": "IWM", "mid_signal": -15481, "gamma_signal": 18101, "vega_signal": 997, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462905000}, {"instrument": "IWM", "mid_signal": 13505, "gamma_signal": 7940, "vega_signal": 372, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462910000}, {"instrument": "IWM", "mid_signal": 18420, "gamma_signal": -21329, "vega_signal": -1376, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462910000}, {"instrument": "IWM", "mid_signal": -42894, "gamma_signal": -39662, "vega_signal": -1802, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462915000}, {"instrument": "IWM", "mid_signal": 4729, "gamma_signal": -4453, "vega_signal": -213, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462915000}, {"instrument": "IWM", "mid_signal": 58786, "gamma_signal": 63453, "vega_signal": 2861, "option_type": "C", "stock_price": 252.1, "utc_time": 1774462920000}, {"instrument": "IWM", "mid_signal": -5438, "gamma_signal": 5201, "vega_signal": 274, "option_type": "P", "stock_price": 252.1, "utc_time": 1774462920000}, {"instrument": "IWM", "mid_signal": 12117, "gamma_signal": 13105, "vega_signal": 606, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462925000}, {"instrument": "IWM", "mid_signal": -5437, "gamma_signal": 5200, "vega_signal": 274, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462925000}, {"instrument": "IWM", "mid_signal": 5852, "gamma_signal": 15703, "vega_signal": 732, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462930000}, {"instrument": "IWM", "mid_signal": 81946, "gamma_signal": -55309, "vega_signal": -2601, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462930000}, {"instrument": "IWM", "mid_signal": 108270, "gamma_signal": 65689, "vega_signal": 2942, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462935000}, {"instrument": "IWM", "mid_signal": -20846, "gamma_signal": -30092, "vega_signal": -1452, "option_type": "C", "stock_price": 252.1, "utc_time": 1774462940000}, {"instrument": "IWM", "mid_signal": 117122, "gamma_signal": -78635, "vega_signal": -3699, "option_type": "P", "stock_price": 252.1, "utc_time": 1774462940000}, {"instrument": "IWM", "mid_signal": 28415, "gamma_signal": 32221, "vega_signal": 1398, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462945000}, {"instrument": "IWM", "mid_signal": 64840, "gamma_signal": -41984, "vega_signal": -1947, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462945000}, {"instrument": "IWM", "mid_signal": 98579, "gamma_signal": 35407, "vega_signal": 1731, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462950000}, {"instrument": "IWM", "mid_signal": -110316, "gamma_signal": -59668, "vega_signal": -2770, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462955000}, {"instrument": "IWM", "mid_signal": -328738, "gamma_signal": 93990, "vega_signal": 3512, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462960000}, {"instrument": "IWM", "mid_signal": 97482, "gamma_signal": -104609, "vega_signal": -7029, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462960000}, {"instrument": "IWM", "mid_signal": 12742, "gamma_signal": 6918, "vega_signal": 305, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462965000}, {"instrument": "IWM", "mid_signal": 36622, "gamma_signal": -39667, "vega_signal": -2394, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462965000}, {"instrument": "IWM", "mid_signal": -5683, "gamma_signal": -6444, "vega_signal": -280, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462970000}, {"instrument": "IWM", "mid_signal": 56551, "gamma_signal": -52294, "vega_signal": -2803, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462975000}, {"instrument": "IWM", "mid_signal": -54079, "gamma_signal": -32246, "vega_signal": -1480, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462980000}, {"instrument": "IWM", "mid_signal": 145668, "gamma_signal": -109082, "vega_signal": -6091, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462980000}, {"instrument": "IWM", "mid_signal": 1557, "gamma_signal": 2288, "vega_signal": 130, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462985000}, {"instrument": "IWM", "mid_signal": -15606, "gamma_signal": 14856, "vega_signal": 758, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462985000}, {"instrument": "IWM", "mid_signal": 1895, "gamma_signal": 2736, "vega_signal": 132, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462990000}, {"instrument": "IWM", "mid_signal": 1330, "gamma_signal": -2820, "vega_signal": -253, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462990000}, {"instrument": "IWM", "mid_signal": -13520, "gamma_signal": -8061, "vega_signal": -370, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462995000}, {"instrument": "IWM", "mid_signal": 93701, "gamma_signal": -62911, "vega_signal": -2960, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462995000}, {"instrument": "IWM", "mid_signal": 17948, "gamma_signal": 2489, "vega_signal": 138, "option_type": "C", "stock_price": 252.11, "utc_time": 1774463000000}, {"instrument": "IWM", "mid_signal": 124243, "gamma_signal": -122164, "vega_signal": -6444, "option_type": "P", "stock_price": 252.11, "utc_time": 1774463000000}, {"instrument": "IWM", "mid_signal": -11366, "gamma_signal": -12888, "vega_signal": -559, "option_type": "C", "stock_price": 252.11, "utc_time": 1774463005000}, {"instrument": "IWM", "mid_signal": 7364, "gamma_signal": -21266, "vega_signal": -1787, "option_type": "P", "stock_price": 252.11, "utc_time": 1774463005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774463010000}, {"instrument": "IWM", "mid_signal": -2425, "gamma_signal": 2626, "vega_signal": 158, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463010000}, {"instrument": "IWM", "mid_signal": -68075, "gamma_signal": -40917, "vega_signal": -1838, "option_type": "C", "stock_price": 252.1, "utc_time": 1774463015000}, {"instrument": "IWM", "mid_signal": -77417, "gamma_signal": 46105, "vega_signal": 2122, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463015000}, {"instrument": "IWM", "mid_signal": -17131, "gamma_signal": -19509, "vega_signal": -836, "option_type": "C", "stock_price": 252.1, "utc_time": 1774463020000}, {"instrument": "IWM", "mid_signal": -467992, "gamma_signal": 345376, "vega_signal": 16393, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463020000}, {"instrument": "IWM", "mid_signal": -7909, "gamma_signal": 79, "vega_signal": 27, "option_type": "C", "stock_price": 252.1, "utc_time": 1774463025000}, {"instrument": "IWM", "mid_signal": 527560, "gamma_signal": -520760, "vega_signal": -26632, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463025000}, {"instrument": "IWM", "mid_signal": 338021, "gamma_signal": 209310, "vega_signal": 9374, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463030000}, {"instrument": "IWM", "mid_signal": -52584, "gamma_signal": 34221, "vega_signal": 1331, "option_type": "P", "stock_price": 251.98, "utc_time": 1774463030000}, {"instrument": "IWM", "mid_signal": 63114, "gamma_signal": 35547, "vega_signal": 1623, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463035000}, {"instrument": "IWM", "mid_signal": 187706, "gamma_signal": -6856, "vega_signal": -295, "option_type": "P", "stock_price": 251.98, "utc_time": 1774463035000}, {"instrument": "IWM", "mid_signal": 54507, "gamma_signal": 9247, "vega_signal": 506, "option_type": "C", "stock_price": 251.94, "utc_time": 1774463040000}, {"instrument": "IWM", "mid_signal": 4346, "gamma_signal": -62, "vega_signal": 106, "option_type": "P", "stock_price": 251.94, "utc_time": 1774463040000}, {"instrument": "IWM", "mid_signal": -544207, "gamma_signal": -327100, "vega_signal": -14691, "option_type": "C", "stock_price": 251.92, "utc_time": 1774463045000}, {"instrument": "IWM", "mid_signal": 34624, "gamma_signal": -3314, "vega_signal": -117, "option_type": "P", "stock_price": 251.92, "utc_time": 1774463045000}, {"instrument": "IWM", "mid_signal": -19009, "gamma_signal": -27524, "vega_signal": -1316, "option_type": "C", "stock_price": 251.94, "utc_time": 1774463050000}, {"instrument": "IWM", "mid_signal": 8023, "gamma_signal": -11891, "vega_signal": -730, "option_type": "P", "stock_price": 251.93, "utc_time": 1774463050000}, {"instrument": "IWM", "mid_signal": -30725, "gamma_signal": -27673, "vega_signal": -1203, "option_type": "C", "stock_price": 251.92, "utc_time": 1774463055000}, {"instrument": "IWM", "mid_signal": 58077, "gamma_signal": -39677, "vega_signal": -1837, "option_type": "P", "stock_price": 251.92, "utc_time": 1774463055000}, {"instrument": "IWM", "mid_signal": -15799, "gamma_signal": -3359, "vega_signal": -177, "option_type": "C", "stock_price": 251.93, "utc_time": 1774463060000}, {"instrument": "IWM", "mid_signal": 10544, "gamma_signal": -10408, "vega_signal": -532, "option_type": "P", "stock_price": 251.93, "utc_time": 1774463060000}, {"instrument": "IWM", "mid_signal": -58290, "gamma_signal": -75413, "vega_signal": -3600, "option_type": "C", "stock_price": 251.89, "utc_time": 1774463065000}, {"instrument": "IWM", "mid_signal": -2423, "gamma_signal": 2625, "vega_signal": 158, "option_type": "P", "stock_price": 251.93, "utc_time": 1774463065000}, {"instrument": "IWM", "mid_signal": 312174, "gamma_signal": 301372, "vega_signal": 13525, "option_type": "C", "stock_price": 251.89, "utc_time": 1774463070000}, {"instrument": "IWM", "mid_signal": 1025840, "gamma_signal": -606954, "vega_signal": -27374, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463070000}, {"instrument": "IWM", "mid_signal": 4718, "gamma_signal": 5548, "vega_signal": 248, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463075000}, {"instrument": "IWM", "mid_signal": 13300, "gamma_signal": -8063, "vega_signal": -366, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463075000}, {"instrument": "IWM", "mid_signal": 1046, "gamma_signal": 1658, "vega_signal": 68, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463080000}, {"instrument": "IWM", "mid_signal": 305021, "gamma_signal": -499634, "vega_signal": -25355, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463080000}, {"instrument": "IWM", "mid_signal": -1867, "gamma_signal": -2641, "vega_signal": -143, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463085000}, {"instrument": "IWM", "mid_signal": 179818, "gamma_signal": -182602, "vega_signal": -10288, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463085000}, {"instrument": "IWM", "mid_signal": 141499, "gamma_signal": 105257, "vega_signal": 4634, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463090000}, {"instrument": "IWM", "mid_signal": -94888, "gamma_signal": 88258, "vega_signal": 4398, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463090000}, {"instrument": "IWM", "mid_signal": -33192, "gamma_signal": -49368, "vega_signal": -2409, "option_type": "C", "stock_price": 252, "utc_time": 1774463095000}, {"instrument": "IWM", "mid_signal": 6327, "gamma_signal": -5885, "vega_signal": -293, "option_type": "P", "stock_price": 252, "utc_time": 1774463095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774463100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774463100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774463105000}, {"instrument": "IWM", "mid_signal": 2786, "gamma_signal": -3027, "vega_signal": -174, "option_type": "P", "stock_price": 252.01, "utc_time": 1774463105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774463110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774463110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463115000}, {"instrument": "IWM", "mid_signal": -5071, "gamma_signal": 4430, "vega_signal": 199, "option_type": "P", "stock_price": 251.98, "utc_time": 1774463115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463120000}, {"instrument": "IWM", "mid_signal": 126540, "gamma_signal": -92771, "vega_signal": -4650, "option_type": "P", "stock_price": 251.99, "utc_time": 1774463120000}, {"instrument": "IWM", "mid_signal": -118701, "gamma_signal": -83572, "vega_signal": -3663, "option_type": "C", "stock_price": 251.99, "utc_time": 1774463125000}, {"instrument": "IWM", "mid_signal": -6047, "gamma_signal": 6992, "vega_signal": 457, "option_type": "P", "stock_price": 251.99, "utc_time": 1774463125000}, {"instrument": "IWM", "mid_signal": -24250, "gamma_signal": -29213, "vega_signal": -1254, "option_type": "C", "stock_price": 252.03, "utc_time": 1774463130000}, {"instrument": "IWM", "mid_signal": 51276, "gamma_signal": -32410, "vega_signal": -1463, "option_type": "P", "stock_price": 252.03, "utc_time": 1774463130000}, {"instrument": "IWM", "mid_signal": -123748, "gamma_signal": -83566, "vega_signal": -3657, "option_type": "C", "stock_price": 252.03, "utc_time": 1774463135000}, {"instrument": "IWM", "mid_signal": 76919, "gamma_signal": -48619, "vega_signal": -2194, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463140000}, {"instrument": "IWM", "mid_signal": -12819, "gamma_signal": 8103, "vega_signal": 366, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463145000}, {"instrument": "IWM", "mid_signal": 9667, "gamma_signal": -9872, "vega_signal": -559, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463150000}, {"instrument": "IWM", "mid_signal": 10993, "gamma_signal": -11840, "vega_signal": -912, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463150000}, {"instrument": "IWM", "mid_signal": 1535, "gamma_signal": 2328, "vega_signal": 111, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463155000}, {"instrument": "IWM", "mid_signal": -5095, "gamma_signal": 5735, "vega_signal": 324, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463155000}, {"instrument": "IWM", "mid_signal": -2312759, "gamma_signal": -1560821, "vega_signal": -68461, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463160000}, {"instrument": "IWM", "mid_signal": -167091, "gamma_signal": 180255, "vega_signal": 9939, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463165000}, {"instrument": "IWM", "mid_signal": -6049, "gamma_signal": 5688, "vega_signal": 286, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463165000}, {"instrument": "IWM", "mid_signal": 12370, "gamma_signal": 8354, "vega_signal": 366, "option_type": "C", "stock_price": 251.94, "utc_time": 1774463170000}, {"instrument": "IWM", "mid_signal": -1307802, "gamma_signal": 1449026, "vega_signal": 81864, "option_type": "P", "stock_price": 251.94, "utc_time": 1774463170000}, {"instrument": "IWM", "mid_signal": -28980, "gamma_signal": -17420, "vega_signal": -783, "option_type": "C", "stock_price": 251.91, "utc_time": 1774463175000}, {"instrument": "IWM", "mid_signal": -24145, "gamma_signal": 22697, "vega_signal": 1139, "option_type": "P", "stock_price": 251.91, "utc_time": 1774463175000}, {"instrument": "IWM", "mid_signal": 46242, "gamma_signal": 33375, "vega_signal": 1434, "option_type": "C", "stock_price": 251.91, "utc_time": 1774463180000}, {"instrument": "IWM", "mid_signal": -57189, "gamma_signal": 52616, "vega_signal": 3088, "option_type": "P", "stock_price": 251.91, "utc_time": 1774463180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774463185000}, {"instrument": "IWM", "mid_signal": 31659, "gamma_signal": -21870, "vega_signal": -1016, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463190000}, {"instrument": "IWM", "mid_signal": 811, "gamma_signal": 8158, "vega_signal": 470, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463190000}, {"instrument": "IWM", "mid_signal": -29069, "gamma_signal": -29602, "vega_signal": -1302, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463195000}, {"instrument": "IWM", "mid_signal": -51679, "gamma_signal": 64564, "vega_signal": 3328, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463195000}, {"instrument": "IWM", "mid_signal": -143164, "gamma_signal": -115053, "vega_signal": -5083, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463200000}, {"instrument": "IWM", "mid_signal": -1395441, "gamma_signal": 858582, "vega_signal": 39672, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463200000}, {"instrument": "IWM", "mid_signal": -44151, "gamma_signal": -53219, "vega_signal": -2352, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463205000}, {"instrument": "IWM", "mid_signal": 344547, "gamma_signal": -109954, "vega_signal": -5025, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463205000}, {"instrument": "IWM", "mid_signal": -6987, "gamma_signal": -2986, "vega_signal": -126, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463210000}, {"instrument": "IWM", "mid_signal": -169343, "gamma_signal": 167541, "vega_signal": 8427, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463210000}, {"instrument": "IWM", "mid_signal": -470226, "gamma_signal": -690917, "vega_signal": -34115, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463215000}, {"instrument": "IWM", "mid_signal": 33301, "gamma_signal": -30143, "vega_signal": -1491, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463215000}, {"instrument": "IWM", "mid_signal": -345057, "gamma_signal": -253594, "vega_signal": -11045, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463220000}, {"instrument": "IWM", "mid_signal": -6660, "gamma_signal": 6029, "vega_signal": 298, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463220000}, {"instrument": "IWM", "mid_signal": 72510, "gamma_signal": 47235, "vega_signal": 1740, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463225000}, {"instrument": "IWM", "mid_signal": 13726, "gamma_signal": -7979, "vega_signal": -361, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463225000}, {"instrument": "IWM", "mid_signal": 46998, "gamma_signal": 64432, "vega_signal": 2799, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463230000}, {"instrument": "IWM", "mid_signal": 148153, "gamma_signal": -84641, "vega_signal": -3799, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463230000}, {"instrument": "IWM", "mid_signal": 132943, "gamma_signal": 278617, "vega_signal": 14221, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463235000}, {"instrument": "IWM", "mid_signal": 23667, "gamma_signal": -2191, "vega_signal": -109, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463235000}, {"instrument": "IWM", "mid_signal": 849843, "gamma_signal": 1195748, "vega_signal": 57638, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463240000}, {"instrument": "IWM", "mid_signal": 13325, "gamma_signal": -12061, "vega_signal": -597, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463245000}, {"instrument": "IWM", "mid_signal": -347714, "gamma_signal": 202021, "vega_signal": 9072, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463250000}, {"instrument": "IWM", "mid_signal": 22691, "gamma_signal": 3052, "vega_signal": 158, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463255000}, {"instrument": "IWM", "mid_signal": -76396, "gamma_signal": -41754, "vega_signal": -1808, "option_type": "C", "stock_price": 251.9, "utc_time": 1774463260000}, {"instrument": "IWM", "mid_signal": 41581, "gamma_signal": -24067, "vega_signal": -1077, "option_type": "P", "stock_price": 251.9, "utc_time": 1774463260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774463265000}, {"instrument": "IWM", "mid_signal": -62046, "gamma_signal": 38253, "vega_signal": 1732, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463265000}, {"instrument": "IWM", "mid_signal": -20087, "gamma_signal": -18618, "vega_signal": -825, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463270000}, {"instrument": "IWM", "mid_signal": -6618, "gamma_signal": 6171, "vega_signal": 296, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463270000}, {"instrument": "IWM", "mid_signal": -1177, "gamma_signal": -1922, "vega_signal": -89, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463275000}, {"instrument": "IWM", "mid_signal": -78193, "gamma_signal": 43787, "vega_signal": 2218, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463280000}, {"instrument": "IWM", "mid_signal": 331117, "gamma_signal": -308640, "vega_signal": -14777, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463280000}, {"instrument": "IWM", "mid_signal": 93251, "gamma_signal": 31158, "vega_signal": 1469, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463285000}, {"instrument": "IWM", "mid_signal": -6617, "gamma_signal": 6170, "vega_signal": 296, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463285000}, {"instrument": "IWM", "mid_signal": -99241, "gamma_signal": -75301, "vega_signal": -3337, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463290000}, {"instrument": "IWM", "mid_signal": 37472, "gamma_signal": -16428, "vega_signal": -766, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463290000}, {"instrument": "IWM", "mid_signal": 3207, "gamma_signal": 3334, "vega_signal": 144, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463295000}, {"instrument": "IWM", "mid_signal": 553807, "gamma_signal": -91136, "vega_signal": -3728, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463295000}, {"instrument": "IWM", "mid_signal": -310359, "gamma_signal": -175268, "vega_signal": -7809, "option_type": "C", "stock_price": 251.67, "utc_time": 1774463300000}, {"instrument": "IWM", "mid_signal": 313104, "gamma_signal": -93559, "vega_signal": -4184, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463300000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": -9439, "vega_signal": -438, "option_type": "C", "stock_price": 251.67, "utc_time": 1774463305000}, {"instrument": "IWM", "mid_signal": -142066, "gamma_signal": 175141, "vega_signal": 9885, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463305000}, {"instrument": "IWM", "mid_signal": -278483, "gamma_signal": -486324, "vega_signal": -23538, "option_type": "C", "stock_price": 251.69, "utc_time": 1774463310000}, {"instrument": "IWM", "mid_signal": -65881, "gamma_signal": 63458, "vega_signal": 3154, "option_type": "P", "stock_price": 251.69, "utc_time": 1774463310000}, {"instrument": "IWM", "mid_signal": 34333, "gamma_signal": 11441, "vega_signal": 511, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463315000}, {"instrument": "IWM", "mid_signal": 39742, "gamma_signal": -26383, "vega_signal": -1168, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463315000}, {"instrument": "IWM", "mid_signal": -14140, "gamma_signal": -18860, "vega_signal": -805, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463320000}, {"instrument": "IWM", "mid_signal": 83876, "gamma_signal": -109505, "vega_signal": -6252, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463320000}, {"instrument": "IWM", "mid_signal": -79490, "gamma_signal": -61236, "vega_signal": -2629, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463325000}, {"instrument": "IWM", "mid_signal": -10665, "gamma_signal": 9939, "vega_signal": 499, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463325000}, {"instrument": "IWM", "mid_signal": 9012, "gamma_signal": 10836, "vega_signal": -89, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463330000}, {"instrument": "IWM", "mid_signal": -61818, "gamma_signal": 25630, "vega_signal": 1007, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463330000}, {"instrument": "IWM", "mid_signal": -173287, "gamma_signal": -231131, "vega_signal": -9863, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463335000}, {"instrument": "IWM", "mid_signal": 1504421, "gamma_signal": -802949, "vega_signal": -35667, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463335000}, {"instrument": "IWM", "mid_signal": 67360, "gamma_signal": 89028, "vega_signal": 3771, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463340000}, {"instrument": "IWM", "mid_signal": 93638, "gamma_signal": -102476, "vega_signal": -5499, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463340000}, {"instrument": "IWM", "mid_signal": -55884, "gamma_signal": -88976, "vega_signal": -4294, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463345000}, {"instrument": "IWM", "mid_signal": -3164, "gamma_signal": 3469, "vega_signal": 186, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463350000}, {"instrument": "IWM", "mid_signal": -13833, "gamma_signal": 13411, "vega_signal": 686, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463355000}, {"instrument": "IWM", "mid_signal": 17595, "gamma_signal": -51404, "vega_signal": -2570, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463355000}, {"instrument": "IWM", "mid_signal": -81754, "gamma_signal": -64789, "vega_signal": -2799, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463360000}, {"instrument": "IWM", "mid_signal": 89361, "gamma_signal": -47398, "vega_signal": -2102, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463365000}, {"instrument": "IWM", "mid_signal": -149272, "gamma_signal": -196, "vega_signal": 30, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463365000}, {"instrument": "IWM", "mid_signal": -51880, "gamma_signal": -91086, "vega_signal": -4336, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463370000}, {"instrument": "IWM", "mid_signal": -15076, "gamma_signal": 13318, "vega_signal": 657, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463370000}, {"instrument": "IWM", "mid_signal": 16396, "gamma_signal": 20607, "vega_signal": 835, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463375000}, {"instrument": "IWM", "mid_signal": -42802, "gamma_signal": 9702, "vega_signal": 418, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463375000}, {"instrument": "IWM", "mid_signal": -37823, "gamma_signal": -58903, "vega_signal": -2766, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463380000}, {"instrument": "IWM", "mid_signal": 147229, "gamma_signal": -129662, "vega_signal": -6241, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463380000}, {"instrument": "IWM", "mid_signal": 53765, "gamma_signal": 19355, "vega_signal": 919, "option_type": "C", "stock_price": 251.67, "utc_time": 1774463385000}, {"instrument": "IWM", "mid_signal": 43835, "gamma_signal": -33552, "vega_signal": -1580, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463385000}, {"instrument": "IWM", "mid_signal": -35843, "gamma_signal": -12903, "vega_signal": -613, "option_type": "C", "stock_price": 251.67, "utc_time": 1774463390000}, {"instrument": "IWM", "mid_signal": -128359, "gamma_signal": 139460, "vega_signal": 7552, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463390000}, {"instrument": "IWM", "mid_signal": -11337, "gamma_signal": -18013, "vega_signal": -852, "option_type": "C", "stock_price": 251.66, "utc_time": 1774463395000}, {"instrument": "IWM", "mid_signal": 425836, "gamma_signal": -136104, "vega_signal": -6527, "option_type": "P", "stock_price": 251.65, "utc_time": 1774463395000}, {"instrument": "IWM", "mid_signal": 592588, "gamma_signal": 460444, "vega_signal": 20120, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463400000}, {"instrument": "IWM", "mid_signal": 67799, "gamma_signal": -57776, "vega_signal": -2695, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774463405000}, {"instrument": "IWM", "mid_signal": 74013, "gamma_signal": -63656, "vega_signal": -3012, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463405000}, {"instrument": "IWM", "mid_signal": -927, "gamma_signal": -1125, "vega_signal": -81, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463410000}, {"instrument": "IWM", "mid_signal": -83995, "gamma_signal": -64160, "vega_signal": -2805, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463415000}, {"instrument": "IWM", "mid_signal": 69691, "gamma_signal": 51286, "vega_signal": 2244, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463420000}, {"instrument": "IWM", "mid_signal": 962, "gamma_signal": -1013, "vega_signal": -84, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463420000}, {"instrument": "IWM", "mid_signal": 12734, "gamma_signal": 5418, "vega_signal": 226, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463425000}, {"instrument": "IWM", "mid_signal": 14658, "gamma_signal": -7940, "vega_signal": -351, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463425000}, {"instrument": "IWM", "mid_signal": -161220, "gamma_signal": -119595, "vega_signal": -5268, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463430000}, {"instrument": "IWM", "mid_signal": 30061, "gamma_signal": -28505, "vega_signal": -1440, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463430000}, {"instrument": "IWM", "mid_signal": 330172, "gamma_signal": 446616, "vega_signal": 17700, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463435000}, {"instrument": "IWM", "mid_signal": -6946, "gamma_signal": 6224, "vega_signal": 299, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463435000}, {"instrument": "IWM", "mid_signal": 253505, "gamma_signal": 89032, "vega_signal": 4118, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463440000}, {"instrument": "IWM", "mid_signal": -41727, "gamma_signal": -45880, "vega_signal": -3023, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463445000}, {"instrument": "IWM", "mid_signal": -7699, "gamma_signal": -10196, "vega_signal": -422, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463450000}, {"instrument": "IWM", "mid_signal": 63094, "gamma_signal": -47161, "vega_signal": -2199, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463450000}, {"instrument": "IWM", "mid_signal": 25489, "gamma_signal": 38652, "vega_signal": 1687, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463455000}, {"instrument": "IWM", "mid_signal": -1253, "gamma_signal": 1511, "vega_signal": 92, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463465000}, {"instrument": "IWM", "mid_signal": 6152, "gamma_signal": -6557, "vega_signal": -362, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463465000}, {"instrument": "IWM", "mid_signal": -90854, "gamma_signal": -70804, "vega_signal": -3087, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463470000}, {"instrument": "IWM", "mid_signal": -15378, "gamma_signal": 16392, "vega_signal": 906, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463470000}, {"instrument": "IWM", "mid_signal": -3849, "gamma_signal": -5098, "vega_signal": -211, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463475000}, {"instrument": "IWM", "mid_signal": -205661, "gamma_signal": 210941, "vega_signal": 11518, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463475000}, {"instrument": "IWM", "mid_signal": -18406, "gamma_signal": -6360, "vega_signal": -295, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463480000}, {"instrument": "IWM", "mid_signal": -12302, "gamma_signal": 13113, "vega_signal": 724, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463480000}, {"instrument": "IWM", "mid_signal": 25866, "gamma_signal": 4453, "vega_signal": 238, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463485000}, {"instrument": "IWM", "mid_signal": -3076, "gamma_signal": 3278, "vega_signal": 181, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463490000}, {"instrument": "IWM", "mid_signal": 117867, "gamma_signal": -8326, "vega_signal": -396, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463490000}, {"instrument": "IWM", "mid_signal": 20707, "gamma_signal": -512, "vega_signal": -28, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463495000}, {"instrument": "IWM", "mid_signal": -22599, "gamma_signal": 38027, "vega_signal": 2379, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463495000}, {"instrument": "IWM", "mid_signal": -52027, "gamma_signal": -41757, "vega_signal": -1732, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463500000}, {"instrument": "IWM", "mid_signal": 14209, "gamma_signal": 13205, "vega_signal": 555, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463505000}, {"instrument": "IWM", "mid_signal": -14390, "gamma_signal": 13006, "vega_signal": 605, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463505000}, {"instrument": "IWM", "mid_signal": 62425, "gamma_signal": 50103, "vega_signal": 2079, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463510000}, {"instrument": "IWM", "mid_signal": 121075, "gamma_signal": 5751, "vega_signal": 298, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463515000}, {"instrument": "IWM", "mid_signal": -213527, "gamma_signal": 48535, "vega_signal": 2090, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463515000}, {"instrument": "IWM", "mid_signal": 11411, "gamma_signal": 14561, "vega_signal": 625, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463520000}, {"instrument": "IWM", "mid_signal": -7507, "gamma_signal": 1597, "vega_signal": 45, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463525000}, {"instrument": "IWM", "mid_signal": -14394, "gamma_signal": 13010, "vega_signal": 605, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463530000}, {"instrument": "IWM", "mid_signal": 14394, "gamma_signal": -13010, "vega_signal": -605, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463530000}, {"instrument": "IWM", "mid_signal": 287038, "gamma_signal": 58854, "vega_signal": 3048, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463535000}, {"instrument": "IWM", "mid_signal": -1635, "gamma_signal": 1106, "vega_signal": -36, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463535000}, {"instrument": "IWM", "mid_signal": 17631, "gamma_signal": 18628, "vega_signal": 809, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463540000}, {"instrument": "IWM", "mid_signal": 129548, "gamma_signal": -117088, "vega_signal": -5445, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463540000}, {"instrument": "IWM", "mid_signal": -10408, "gamma_signal": -8353, "vega_signal": -347, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463545000}, {"instrument": "IWM", "mid_signal": 898, "gamma_signal": -564, "vega_signal": -167, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463550000}, {"instrument": "IWM", "mid_signal": 38761, "gamma_signal": -11978, "vega_signal": -605, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463550000}, {"instrument": "IWM", "mid_signal": -3618, "gamma_signal": -3924, "vega_signal": -323, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463555000}, {"instrument": "IWM", "mid_signal": 28759, "gamma_signal": -32081, "vega_signal": -1711, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463555000}, {"instrument": "IWM", "mid_signal": -4326, "gamma_signal": -6301, "vega_signal": -453, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463560000}, {"instrument": "IWM", "mid_signal": -2978, "gamma_signal": 1972, "vega_signal": 38, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463560000}, {"instrument": "IWM", "mid_signal": -51537, "gamma_signal": -50069, "vega_signal": -2114, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463565000}, {"instrument": "IWM", "mid_signal": 6839, "gamma_signal": -6193, "vega_signal": -294, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463565000}, {"instrument": "IWM", "mid_signal": 29426, "gamma_signal": 45093, "vega_signal": 1857, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463570000}, {"instrument": "IWM", "mid_signal": -11039, "gamma_signal": -8442, "vega_signal": -349, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463575000}, {"instrument": "IWM", "mid_signal": 1809, "gamma_signal": -1803, "vega_signal": -166, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463575000}, {"instrument": "IWM", "mid_signal": 3930, "gamma_signal": 5165, "vega_signal": 212, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463580000}, {"instrument": "IWM", "mid_signal": -50049, "gamma_signal": 42003, "vega_signal": 2116, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463580000}, {"instrument": "IWM", "mid_signal": 485091, "gamma_signal": 158766, "vega_signal": 7320, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463585000}, {"instrument": "IWM", "mid_signal": -47487, "gamma_signal": 47681, "vega_signal": 2294, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463585000}, {"instrument": "IWM", "mid_signal": 47169, "gamma_signal": 61982, "vega_signal": 2545, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463590000}, {"instrument": "IWM", "mid_signal": -88324, "gamma_signal": -67542, "vega_signal": -2793, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463600000}, {"instrument": "IWM", "mid_signal": -5722, "gamma_signal": 365, "vega_signal": -82, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463600000}, {"instrument": "IWM", "mid_signal": 23196, "gamma_signal": 37714, "vega_signal": 1711, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.805, "utc_time": 1774463615000}, {"instrument": "IWM", "mid_signal": 14067, "gamma_signal": -8060, "vega_signal": -350, "option_type": "P", "stock_price": 251.805, "utc_time": 1774463615000}, {"instrument": "IWM", "mid_signal": 667, "gamma_signal": 946, "vega_signal": 54, "option_type": "C", "stock_price": 251.805, "utc_time": 1774463620000}, {"instrument": "IWM", "mid_signal": 5751, "gamma_signal": -6416, "vega_signal": -342, "option_type": "P", "stock_price": 251.805, "utc_time": 1774463620000}, {"instrument": "IWM", "mid_signal": 23585, "gamma_signal": 30991, "vega_signal": 1272, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463625000}, {"instrument": "IWM", "mid_signal": 6840, "gamma_signal": -6194, "vega_signal": -294, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463630000}, {"instrument": "IWM", "mid_signal": 54665, "gamma_signal": -19678, "vega_signal": -865, "option_type": "P", "stock_price": 251.87, "utc_time": 1774463630000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": 8625, "vega_signal": 349, "option_type": "C", "stock_price": 251.88, "utc_time": 1774463635000}, {"instrument": "IWM", "mid_signal": -10148, "gamma_signal": 10472, "vega_signal": 552, "option_type": "P", "stock_price": 251.88, "utc_time": 1774463635000}, {"instrument": "IWM", "mid_signal": 8233, "gamma_signal": 11115, "vega_signal": 450, "option_type": "C", "stock_price": 251.87, "utc_time": 1774463640000}, {"instrument": "IWM", "mid_signal": 11020, "gamma_signal": -5222, "vega_signal": -190, "option_type": "P", "stock_price": 251.87, "utc_time": 1774463640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463645000}, {"instrument": "IWM", "mid_signal": -3711, "gamma_signal": 4391, "vega_signal": 268, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463645000}, {"instrument": "IWM", "mid_signal": -3975, "gamma_signal": -5417, "vega_signal": -212, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463655000}, {"instrument": "IWM", "mid_signal": 12873, "gamma_signal": -12159, "vega_signal": -566, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463655000}, {"instrument": "IWM", "mid_signal": -91918, "gamma_signal": -68986, "vega_signal": -2792, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463660000}, {"instrument": "IWM", "mid_signal": 115148, "gamma_signal": -107182, "vega_signal": -4958, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463660000}, {"instrument": "IWM", "mid_signal": 31496, "gamma_signal": 49818, "vega_signal": 2145, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463665000}, {"instrument": "IWM", "mid_signal": 32181, "gamma_signal": -30396, "vega_signal": -1415, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463665000}, {"instrument": "IWM", "mid_signal": 7949, "gamma_signal": 10833, "vega_signal": 424, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463670000}, {"instrument": "IWM", "mid_signal": 5353, "gamma_signal": -4734, "vega_signal": -174, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463675000}, {"instrument": "IWM", "mid_signal": 90706, "gamma_signal": 26809, "vega_signal": 1077, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463680000}, {"instrument": "IWM", "mid_signal": -23230, "gamma_signal": 2456, "vega_signal": 128, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463680000}, {"instrument": "IWM", "mid_signal": 3974, "gamma_signal": 5416, "vega_signal": 212, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463685000}, {"instrument": "IWM", "mid_signal": 19307, "gamma_signal": -18236, "vega_signal": -849, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463685000}, {"instrument": "IWM", "mid_signal": -3617, "gamma_signal": -3924, "vega_signal": -319, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463690000}, {"instrument": "IWM", "mid_signal": -53485, "gamma_signal": 61624, "vega_signal": 3085, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463695000}, {"instrument": "IWM", "mid_signal": -99051, "gamma_signal": 59411, "vega_signal": 2416, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463700000}, {"instrument": "IWM", "mid_signal": 7356, "gamma_signal": -7207, "vega_signal": -345, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463700000}, {"instrument": "IWM", "mid_signal": 3931, "gamma_signal": 5166, "vega_signal": 210, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463705000}, {"instrument": "IWM", "mid_signal": 3768, "gamma_signal": -4513, "vega_signal": -270, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463705000}, {"instrument": "IWM", "mid_signal": -362, "gamma_signal": -392, "vega_signal": -32, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463710000}, {"instrument": "IWM", "mid_signal": -3002, "gamma_signal": 2997, "vega_signal": 272, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463710000}, {"instrument": "IWM", "mid_signal": -38421, "gamma_signal": -32333, "vega_signal": -1329, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463715000}, {"instrument": "IWM", "mid_signal": -87823, "gamma_signal": -70121, "vega_signal": -2758, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463720000}, {"instrument": "IWM", "mid_signal": -152799, "gamma_signal": 142287, "vega_signal": 6335, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463720000}, {"instrument": "IWM", "mid_signal": 7047, "gamma_signal": 3600, "vega_signal": 135, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463725000}, {"instrument": "IWM", "mid_signal": 15405, "gamma_signal": -9991, "vega_signal": -435, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463725000}, {"instrument": "IWM", "mid_signal": -2323, "gamma_signal": -3775, "vega_signal": -169, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463730000}, {"instrument": "IWM", "mid_signal": -7546, "gamma_signal": 677, "vega_signal": -66, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463735000}, {"instrument": "IWM", "mid_signal": 66034, "gamma_signal": -63724, "vega_signal": -2853, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463740000}, {"instrument": "IWM", "mid_signal": 14152, "gamma_signal": -8489, "vega_signal": -345, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463740000}, {"instrument": "IWM", "mid_signal": -1162, "gamma_signal": -1887, "vega_signal": -85, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463750000}, {"instrument": "IWM", "mid_signal": -508113, "gamma_signal": -173398, "vega_signal": -7521, "option_type": "C", "stock_price": 251.87, "utc_time": 1774463755000}, {"instrument": "IWM", "mid_signal": 76190, "gamma_signal": -72503, "vega_signal": -3216, "option_type": "P", "stock_price": 251.87, "utc_time": 1774463755000}, {"instrument": "IWM", "mid_signal": -310511, "gamma_signal": -249569, "vega_signal": -9625, "option_type": "C", "stock_price": 251.89, "utc_time": 1774463760000}, {"instrument": "IWM", "mid_signal": 10137, "gamma_signal": -5368, "vega_signal": -220, "option_type": "P", "stock_price": 251.89, "utc_time": 1774463760000}, {"instrument": "IWM", "mid_signal": -3957, "gamma_signal": -5232, "vega_signal": -209, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463765000}, {"instrument": "IWM", "mid_signal": 70147, "gamma_signal": -42666, "vega_signal": -1720, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463775000}, {"instrument": "IWM", "mid_signal": -88702, "gamma_signal": -71293, "vega_signal": -2750, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463785000}, {"instrument": "IWM", "mid_signal": -131324, "gamma_signal": 137358, "vega_signal": 6524, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463785000}, {"instrument": "IWM", "mid_signal": -99975, "gamma_signal": -76814, "vega_signal": -3140, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463790000}, {"instrument": "IWM", "mid_signal": -14029, "gamma_signal": 8533, "vega_signal": 344, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463790000}, {"instrument": "IWM", "mid_signal": -316505, "gamma_signal": -447252, "vega_signal": -17974, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463795000}, {"instrument": "IWM", "mid_signal": 7985, "gamma_signal": -9370, "vega_signal": -478, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463795000}, {"instrument": "IWM", "mid_signal": -163316, "gamma_signal": -86777, "vega_signal": -3624, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463800000}, {"instrument": "IWM", "mid_signal": -19664, "gamma_signal": 18864, "vega_signal": 848, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463800000}, {"instrument": "IWM", "mid_signal": -421200, "gamma_signal": -338534, "vega_signal": -13056, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463805000}, {"instrument": "IWM", "mid_signal": 76168, "gamma_signal": 6558, "vega_signal": 165, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463810000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": 12255, "vega_signal": 508, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463810000}, {"instrument": "IWM", "mid_signal": -27037, "gamma_signal": -38234, "vega_signal": -1382, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463815000}, {"instrument": "IWM", "mid_signal": -10537, "gamma_signal": -8912, "vega_signal": -339, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463820000}, {"instrument": "IWM", "mid_signal": 69287, "gamma_signal": -64834, "vega_signal": -2893, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463825000}, {"instrument": "IWM", "mid_signal": 2659, "gamma_signal": -3229, "vega_signal": -158, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463830000}, {"instrument": "IWM", "mid_signal": -6929, "gamma_signal": 6483, "vega_signal": 289, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463830000}, {"instrument": "IWM", "mid_signal": -118178, "gamma_signal": -120527, "vega_signal": -4586, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463835000}, {"instrument": "IWM", "mid_signal": -41572, "gamma_signal": 38900, "vega_signal": 1736, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463840000}, {"instrument": "IWM", "mid_signal": 13921, "gamma_signal": 13831, "vega_signal": 526, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463845000}, {"instrument": "IWM", "mid_signal": 32295, "gamma_signal": -18676, "vega_signal": -707, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463845000}, {"instrument": "IWM", "mid_signal": -10533, "gamma_signal": -8909, "vega_signal": -338, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463850000}, {"instrument": "IWM", "mid_signal": 207810, "gamma_signal": -194456, "vega_signal": -8676, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463850000}, {"instrument": "IWM", "mid_signal": 31595, "gamma_signal": 26723, "vega_signal": 1015, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463855000}, {"instrument": "IWM", "mid_signal": -12242, "gamma_signal": 12937, "vega_signal": 606, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463855000}, {"instrument": "IWM", "mid_signal": -101534, "gamma_signal": -124536, "vega_signal": -8457, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463860000}, {"instrument": "IWM", "mid_signal": -14508, "gamma_signal": 8353, "vega_signal": 339, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463865000}, {"instrument": "IWM", "mid_signal": 2577, "gamma_signal": 21710, "vega_signal": 877, "option_type": "P", "stock_price": 251.71, "utc_time": 1774463865000}, {"instrument": "IWM", "mid_signal": 20691, "gamma_signal": 23669, "vega_signal": 901, "option_type": "C", "stock_price": 251.71, "utc_time": 1774463870000}, {"instrument": "IWM", "mid_signal": -34415, "gamma_signal": 23375, "vega_signal": 997, "option_type": "P", "stock_price": 251.71, "utc_time": 1774463870000}, {"instrument": "IWM", "mid_signal": -101456, "gamma_signal": -86183, "vega_signal": -3335, "option_type": "C", "stock_price": 251.69, "utc_time": 1774463875000}, {"instrument": "IWM", "mid_signal": 252723, "gamma_signal": -301992, "vega_signal": -14343, "option_type": "P", "stock_price": 251.69, "utc_time": 1774463875000}, {"instrument": "IWM", "mid_signal": 6834, "gamma_signal": 3904, "vega_signal": 150, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774463880000}, {"instrument": "IWM", "mid_signal": -4156, "gamma_signal": 17386, "vega_signal": 688, "option_type": "C", "stock_price": 251.71, "utc_time": 1774463885000}, {"instrument": "IWM", "mid_signal": 13007, "gamma_signal": -11952, "vega_signal": -495, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463885000}, {"instrument": "IWM", "mid_signal": -463, "gamma_signal": -560, "vega_signal": -39, "option_type": "C", "stock_price": 251.69, "utc_time": 1774463890000}, {"instrument": "IWM", "mid_signal": 14969, "gamma_signal": -8438, "vega_signal": -334, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463890000}, {"instrument": "IWM", "mid_signal": -2526649, "gamma_signal": -2146309, "vega_signal": -83063, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463895000}, {"instrument": "IWM", "mid_signal": 180544, "gamma_signal": -83028, "vega_signal": -3930, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463895000}, {"instrument": "IWM", "mid_signal": -67928, "gamma_signal": -50095, "vega_signal": -1933, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463900000}, {"instrument": "IWM", "mid_signal": 7124, "gamma_signal": -6750, "vega_signal": -292, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463905000}, {"instrument": "IWM", "mid_signal": 92629, "gamma_signal": -87767, "vega_signal": -3791, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463905000}, {"instrument": "IWM", "mid_signal": -101456, "gamma_signal": -86183, "vega_signal": -3335, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463910000}, {"instrument": "IWM", "mid_signal": -7123, "gamma_signal": 6749, "vega_signal": 292, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463910000}, {"instrument": "IWM", "mid_signal": -69550, "gamma_signal": -99011, "vega_signal": -3860, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463915000}, {"instrument": "IWM", "mid_signal": -56982, "gamma_signal": 53991, "vega_signal": 2332, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463915000}, {"instrument": "IWM", "mid_signal": 46, "gamma_signal": 180, "vega_signal": -76, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463920000}, {"instrument": "IWM", "mid_signal": 46906, "gamma_signal": -59960, "vega_signal": -2892, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463920000}, {"instrument": "IWM", "mid_signal": 50728, "gamma_signal": 43092, "vega_signal": 1668, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463925000}, {"instrument": "IWM", "mid_signal": -2701, "gamma_signal": 3335, "vega_signal": 159, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463925000}, {"instrument": "IWM", "mid_signal": -50625, "gamma_signal": -79593, "vega_signal": -3650, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463930000}, {"instrument": "IWM", "mid_signal": -19, "gamma_signal": 23, "vega_signal": 2, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463930000}, {"instrument": "IWM", "mid_signal": -93099, "gamma_signal": -78968, "vega_signal": -2959, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463935000}, {"instrument": "IWM", "mid_signal": 26897, "gamma_signal": -31076, "vega_signal": -1532, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463940000}, {"instrument": "IWM", "mid_signal": 718177, "gamma_signal": -665212, "vega_signal": -29077, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463945000}, {"instrument": "IWM", "mid_signal": -122212, "gamma_signal": 51661, "vega_signal": 1601, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463945000}, {"instrument": "IWM", "mid_signal": -2228, "gamma_signal": -3508, "vega_signal": -160, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463950000}, {"instrument": "IWM", "mid_signal": -1306, "gamma_signal": 1599, "vega_signal": 91, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463950000}, {"instrument": "IWM", "mid_signal": -1301, "gamma_signal": -1799, "vega_signal": -103, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463955000}, {"instrument": "IWM", "mid_signal": -43211, "gamma_signal": -56663, "vega_signal": -2056, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463960000}, {"instrument": "IWM", "mid_signal": 5917, "gamma_signal": 9104, "vega_signal": 338, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463965000}, {"instrument": "IWM", "mid_signal": -21453, "gamma_signal": 25067, "vega_signal": 1140, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463970000}, {"instrument": "IWM", "mid_signal": -14665, "gamma_signal": 13474, "vega_signal": 588, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463975000}, {"instrument": "IWM", "mid_signal": 29587, "gamma_signal": 45525, "vega_signal": 1690, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463980000}, {"instrument": "IWM", "mid_signal": 14492, "gamma_signal": -21968, "vega_signal": -1467, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463980000}, {"instrument": "IWM", "mid_signal": 99767, "gamma_signal": 89135, "vega_signal": 3306, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463985000}, {"instrument": "IWM", "mid_signal": 32550, "gamma_signal": 50083, "vega_signal": 1859, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463990000}, {"instrument": "IWM", "mid_signal": 350869, "gamma_signal": -337131, "vega_signal": -14346, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463990000}, {"instrument": "IWM", "mid_signal": -360, "gamma_signal": -389, "vega_signal": -31, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463995000}, {"instrument": "IWM", "mid_signal": 7456, "gamma_signal": -4406, "vega_signal": 44, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774464000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774464000000}, {"instrument": "IWM", "mid_signal": 10555, "gamma_signal": 9217, "vega_signal": 333, "option_type": "C", "stock_price": 251.79, "utc_time": 1774464005000}, {"instrument": "IWM", "mid_signal": -143248, "gamma_signal": 157547, "vega_signal": 8115, "option_type": "P", "stock_price": 251.79, "utc_time": 1774464005000}, {"instrument": "IWM", "mid_signal": -30777, "gamma_signal": 27134, "vega_signal": 841, "option_type": "C", "stock_price": 251.79, "utc_time": 1774464010000}, {"instrument": "IWM", "mid_signal": 14696, "gamma_signal": -14673, "vega_signal": -649, "option_type": "P", "stock_price": 251.79, "utc_time": 1774464010000}, {"instrument": "IWM", "mid_signal": -8620, "gamma_signal": -5978, "vega_signal": -267, "option_type": "C", "stock_price": 251.76, "utc_time": 1774464015000}, {"instrument": "IWM", "mid_signal": 6713, "gamma_signal": -6570, "vega_signal": -280, "option_type": "P", "stock_price": 251.76, "utc_time": 1774464015000}, {"instrument": "IWM", "mid_signal": -84434, "gamma_signal": -73726, "vega_signal": -2667, "option_type": "C", "stock_price": 251.76, "utc_time": 1774464020000}, {"instrument": "IWM", "mid_signal": -20139, "gamma_signal": 19711, "vega_signal": 841, "option_type": "P", "stock_price": 251.76, "utc_time": 1774464020000}, {"instrument": "IWM", "mid_signal": 126172, "gamma_signal": 110009, "vega_signal": 3961, "option_type": "C", "stock_price": 251.74, "utc_time": 1774464025000}, {"instrument": "IWM", "mid_signal": -676769, "gamma_signal": 666398, "vega_signal": 28573, "option_type": "P", "stock_price": 251.74, "utc_time": 1774464025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774464030000}, {"instrument": "IWM", "mid_signal": -2536, "gamma_signal": 3061, "vega_signal": 177, "option_type": "P", "stock_price": 251.74, "utc_time": 1774464030000}, {"instrument": "IWM", "mid_signal": -178291, "gamma_signal": -167898, "vega_signal": -6096, "option_type": "C", "stock_price": 251.67, "utc_time": 1774464035000}, {"instrument": "IWM", "mid_signal": -5409, "gamma_signal": 6448, "vega_signal": 315, "option_type": "P", "stock_price": 251.74, "utc_time": 1774464035000}, {"instrument": "IWM", "mid_signal": -4480, "gamma_signal": -6792, "vega_signal": -264, "option_type": "C", "stock_price": 251.71, "utc_time": 1774464040000}, {"instrument": "IWM", "mid_signal": -540899, "gamma_signal": 658337, "vega_signal": 39153, "option_type": "P", "stock_price": 251.71, "utc_time": 1774464040000}, {"instrument": "IWM", "mid_signal": -239837, "gamma_signal": -113664, "vega_signal": -4415, "option_type": "C", "stock_price": 251.7, "utc_time": 1774464045000}, {"instrument": "IWM", "mid_signal": -532199, "gamma_signal": 285983, "vega_signal": 11656, "option_type": "P", "stock_price": 251.64, "utc_time": 1774464045000}, {"instrument": "IWM", "mid_signal": 154186, "gamma_signal": 18553, "vega_signal": 897, "option_type": "C", "stock_price": 251.61, "utc_time": 1774464050000}, {"instrument": "IWM", "mid_signal": -366882, "gamma_signal": 329308, "vega_signal": 14087, "option_type": "P", "stock_price": 251.61, "utc_time": 1774464050000}, {"instrument": "IWM", "mid_signal": -7647, "gamma_signal": -11329, "vega_signal": -568, "option_type": "C", "stock_price": 251.61, "utc_time": 1774464055000}, {"instrument": "IWM", "mid_signal": 22310, "gamma_signal": -37130, "vega_signal": -1922, "option_type": "P", "stock_price": 251.61, "utc_time": 1774464055000}, {"instrument": "IWM", "mid_signal": -38632, "gamma_signal": -60617, "vega_signal": -2330, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464060000}, {"instrument": "IWM", "mid_signal": -698230, "gamma_signal": 365415, "vega_signal": 13607, "option_type": "P", "stock_price": 251.62, "utc_time": 1774464060000}, {"instrument": "IWM", "mid_signal": -41652, "gamma_signal": -58982, "vega_signal": -2181, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464065000}, {"instrument": "IWM", "mid_signal": -15001, "gamma_signal": 1541, "vega_signal": -23, "option_type": "P", "stock_price": 251.58, "utc_time": 1774464065000}, {"instrument": "IWM", "mid_signal": -2296, "gamma_signal": -9121, "vega_signal": -349, "option_type": "C", "stock_price": 251.58, "utc_time": 1774464070000}, {"instrument": "IWM", "mid_signal": -242660, "gamma_signal": 97999, "vega_signal": 3698, "option_type": "P", "stock_price": 251.58, "utc_time": 1774464070000}, {"instrument": "IWM", "mid_signal": -182248, "gamma_signal": -66733, "vega_signal": -3054, "option_type": "C", "stock_price": 251.59, "utc_time": 1774464075000}, {"instrument": "IWM", "mid_signal": 82712, "gamma_signal": -71196, "vega_signal": -2774, "option_type": "P", "stock_price": 251.59, "utc_time": 1774464075000}, {"instrument": "IWM", "mid_signal": -2263624, "gamma_signal": -389878, "vega_signal": -18684, "option_type": "C", "stock_price": 251.62, "utc_time": 1774464080000}, {"instrument": "IWM", "mid_signal": 22824, "gamma_signal": -26646, "vega_signal": -1323, "option_type": "P", "stock_price": 251.62, "utc_time": 1774464080000}, {"instrument": "IWM", "mid_signal": -194752, "gamma_signal": -100623, "vega_signal": -4364, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464085000}, {"instrument": "IWM", "mid_signal": 7814, "gamma_signal": -14108, "vega_signal": -638, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464085000}, {"instrument": "IWM", "mid_signal": -1838, "gamma_signal": 2408, "vega_signal": 165, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464090000}, {"instrument": "IWM", "mid_signal": 38639, "gamma_signal": 18525, "vega_signal": 750, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464095000}, {"instrument": "IWM", "mid_signal": -8149, "gamma_signal": 1576, "vega_signal": 33, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464100000}, {"instrument": "IWM", "mid_signal": -92884, "gamma_signal": 51669, "vega_signal": 1944, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464100000}, {"instrument": "IWM", "mid_signal": 254033, "gamma_signal": 35410, "vega_signal": 1744, "option_type": "C", "stock_price": 251.54, "utc_time": 1774464105000}, {"instrument": "IWM", "mid_signal": -1533652, "gamma_signal": 953584, "vega_signal": 36405, "option_type": "P", "stock_price": 251.54, "utc_time": 1774464105000}, {"instrument": "IWM", "mid_signal": -37158, "gamma_signal": -55634, "vega_signal": -2159, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464110000}, {"instrument": "IWM", "mid_signal": -45613, "gamma_signal": 31286, "vega_signal": 1229, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464110000}, {"instrument": "IWM", "mid_signal": -68684, "gamma_signal": -65687, "vega_signal": -3655, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464115000}, {"instrument": "IWM", "mid_signal": -1333279, "gamma_signal": 664784, "vega_signal": 24634, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464115000}, {"instrument": "IWM", "mid_signal": -35381, "gamma_signal": -37502, "vega_signal": -3123, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464120000}, {"instrument": "IWM", "mid_signal": -203712, "gamma_signal": 116697, "vega_signal": 4476, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464120000}, {"instrument": "IWM", "mid_signal": 84385, "gamma_signal": -7452, "vega_signal": -167, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464125000}, {"instrument": "IWM", "mid_signal": 24975, "gamma_signal": -26942, "vega_signal": -1207, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464125000}, {"instrument": "IWM", "mid_signal": 266241, "gamma_signal": 405725, "vega_signal": 15571, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464130000}, {"instrument": "IWM", "mid_signal": 35125, "gamma_signal": -15449, "vega_signal": -468, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464135000}, {"instrument": "IWM", "mid_signal": -50339, "gamma_signal": 35176, "vega_signal": 1257, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464135000}, {"instrument": "IWM", "mid_signal": -24581, "gamma_signal": -105230, "vega_signal": -4027, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464140000}, {"instrument": "IWM", "mid_signal": 603846, "gamma_signal": -536650, "vega_signal": -22121, "option_type": "P", "stock_price": 251.55, "utc_time": 1774464140000}, {"instrument": "IWM", "mid_signal": 12502, "gamma_signal": 13026, "vega_signal": 1070, "option_type": "C", "stock_price": 251.51, "utc_time": 1774464145000}, {"instrument": "IWM", "mid_signal": 83561, "gamma_signal": -67688, "vega_signal": -2755, "option_type": "P", "stock_price": 251.51, "utc_time": 1774464145000}, {"instrument": "IWM", "mid_signal": 41635, "gamma_signal": 40725, "vega_signal": 1487, "option_type": "C", "stock_price": 251.51, "utc_time": 1774464150000}, {"instrument": "IWM", "mid_signal": -27893, "gamma_signal": -6867, "vega_signal": -289, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464150000}, {"instrument": "IWM", "mid_signal": -295594, "gamma_signal": -227392, "vega_signal": -8584, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464155000}, {"instrument": "IWM", "mid_signal": -132579, "gamma_signal": 149583, "vega_signal": 6602, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464155000}, {"instrument": "IWM", "mid_signal": -10825, "gamma_signal": -32049, "vega_signal": -2985, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464160000}, {"instrument": "IWM", "mid_signal": -190471, "gamma_signal": 171051, "vega_signal": 7090, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464160000}, {"instrument": "IWM", "mid_signal": 598867, "gamma_signal": 258737, "vega_signal": 10441, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464165000}, {"instrument": "IWM", "mid_signal": 65663, "gamma_signal": 3353, "vega_signal": 172, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464165000}, {"instrument": "IWM", "mid_signal": 235216, "gamma_signal": 104173, "vega_signal": 4188, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464170000}, {"instrument": "IWM", "mid_signal": 16728, "gamma_signal": -21370, "vega_signal": -916, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464170000}, {"instrument": "IWM", "mid_signal": 5097, "gamma_signal": 8200, "vega_signal": 322, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464175000}, {"instrument": "IWM", "mid_signal": -51371, "gamma_signal": 56833, "vega_signal": 2456, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464175000}, {"instrument": "IWM", "mid_signal": -66953, "gamma_signal": -52722, "vega_signal": -1929, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464180000}, {"instrument": "IWM", "mid_signal": -2145523, "gamma_signal": 1418111, "vega_signal": 58092, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464180000}, {"instrument": "IWM", "mid_signal": 76605, "gamma_signal": 7281, "vega_signal": 424, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464185000}, {"instrument": "IWM", "mid_signal": 22108, "gamma_signal": 32469, "vega_signal": 1704, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464185000}, {"instrument": "IWM", "mid_signal": -33011, "gamma_signal": -50281, "vega_signal": -2345, "option_type": "C", "stock_price": 251.38, "utc_time": 1774464190000}, {"instrument": "IWM", "mid_signal": 253184, "gamma_signal": -206207, "vega_signal": -8085, "option_type": "P", "stock_price": 251.38, "utc_time": 1774464190000}, {"instrument": "IWM", "mid_signal": 682384, "gamma_signal": 267679, "vega_signal": 10452, "option_type": "C", "stock_price": 251.38, "utc_time": 1774464195000}, {"instrument": "IWM", "mid_signal": 79616, "gamma_signal": -30728, "vega_signal": -393, "option_type": "P", "stock_price": 251.38, "utc_time": 1774464195000}, {"instrument": "IWM", "mid_signal": 18962, "gamma_signal": 22582, "vega_signal": 810, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464200000}, {"instrument": "IWM", "mid_signal": 85982, "gamma_signal": -31883, "vega_signal": -1292, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464200000}, {"instrument": "IWM", "mid_signal": -30704, "gamma_signal": -49408, "vega_signal": -1884, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464205000}, {"instrument": "IWM", "mid_signal": -88484, "gamma_signal": 103258, "vega_signal": 4226, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464205000}, {"instrument": "IWM", "mid_signal": 6402, "gamma_signal": 10302, "vega_signal": 390, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464210000}, {"instrument": "IWM", "mid_signal": 86898, "gamma_signal": -73921, "vega_signal": -2946, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464210000}, {"instrument": "IWM", "mid_signal": 48657, "gamma_signal": 24135, "vega_signal": 935, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464215000}, {"instrument": "IWM", "mid_signal": 271910, "gamma_signal": -186438, "vega_signal": -7469, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464215000}, {"instrument": "IWM", "mid_signal": -32053, "gamma_signal": -45093, "vega_signal": -2586, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464220000}, {"instrument": "IWM", "mid_signal": 100298, "gamma_signal": -69934, "vega_signal": -2722, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464220000}, {"instrument": "IWM", "mid_signal": 7540, "gamma_signal": 8090, "vega_signal": 291, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464225000}, {"instrument": "IWM", "mid_signal": 110825, "gamma_signal": -104379, "vega_signal": -5295, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464225000}, {"instrument": "IWM", "mid_signal": 266578, "gamma_signal": 459639, "vega_signal": 16997, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464230000}, {"instrument": "IWM", "mid_signal": 81004, "gamma_signal": -74198, "vega_signal": -3232, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464230000}, {"instrument": "IWM", "mid_signal": 327529, "gamma_signal": 156104, "vega_signal": 6163, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464235000}, {"instrument": "IWM", "mid_signal": 118340, "gamma_signal": -92064, "vega_signal": -3918, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464235000}, {"instrument": "IWM", "mid_signal": -23382, "gamma_signal": -24571, "vega_signal": -882, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464240000}, {"instrument": "IWM", "mid_signal": 243427, "gamma_signal": -204890, "vega_signal": -8129, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464240000}, {"instrument": "IWM", "mid_signal": 21615, "gamma_signal": 35169, "vega_signal": 1307, "option_type": "C", "stock_price": 251.51, "utc_time": 1774464245000}, {"instrument": "IWM", "mid_signal": 63698, "gamma_signal": -52002, "vega_signal": -2260, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464245000}, {"instrument": "IWM", "mid_signal": 282361, "gamma_signal": 308666, "vega_signal": 11617, "option_type": "C", "stock_price": 251.51, "utc_time": 1774464250000}, {"instrument": "IWM", "mid_signal": 261855, "gamma_signal": -225608, "vega_signal": -9085, "option_type": "P", "stock_price": 251.51, "utc_time": 1774464250000}, {"instrument": "IWM", "mid_signal": -95260, "gamma_signal": -122394, "vega_signal": -6393, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464255000}, {"instrument": "IWM", "mid_signal": -8184, "gamma_signal": 2306, "vega_signal": -27, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464255000}, {"instrument": "IWM", "mid_signal": -67303, "gamma_signal": -109273, "vega_signal": -5263, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464260000}, {"instrument": "IWM", "mid_signal": 218392, "gamma_signal": -229729, "vega_signal": -10444, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464260000}, {"instrument": "IWM", "mid_signal": -15594, "gamma_signal": -16387, "vega_signal": -588, "option_type": "C", "stock_price": 251.54, "utc_time": 1774464265000}, {"instrument": "IWM", "mid_signal": 110496, "gamma_signal": -115251, "vega_signal": -5158, "option_type": "P", "stock_price": 251.54, "utc_time": 1774464265000}, {"instrument": "IWM", "mid_signal": -32763, "gamma_signal": -15615, "vega_signal": -616, "option_type": "C", "stock_price": 251.54, "utc_time": 1774464270000}, {"instrument": "IWM", "mid_signal": -192333, "gamma_signal": -325, "vega_signal": -711, "option_type": "P", "stock_price": 251.59, "utc_time": 1774464270000}, {"instrument": "IWM", "mid_signal": 360468, "gamma_signal": 171803, "vega_signal": 6782, "option_type": "C", "stock_price": 251.59, "utc_time": 1774464275000}, {"instrument": "IWM", "mid_signal": 846, "gamma_signal": -986, "vega_signal": -62, "option_type": "P", "stock_price": 251.59, "utc_time": 1774464275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774464280000}, {"instrument": "IWM", "mid_signal": -1504, "gamma_signal": -609, "vega_signal": -72, "option_type": "P", "stock_price": 251.55, "utc_time": 1774464280000}, {"instrument": "IWM", "mid_signal": -2162, "gamma_signal": -3518, "vega_signal": -131, "option_type": "C", "stock_price": 251.55, "utc_time": 1774464285000}, {"instrument": "IWM", "mid_signal": -60568, "gamma_signal": -47010, "vega_signal": -2151, "option_type": "P", "stock_price": 251.55, "utc_time": 1774464285000}, {"instrument": "IWM", "mid_signal": -35953, "gamma_signal": -55200, "vega_signal": -2068, "option_type": "C", "stock_price": 251.55, "utc_time": 1774464290000}, {"instrument": "IWM", "mid_signal": 1575515, "gamma_signal": -1911812, "vega_signal": -85451, "option_type": "P", "stock_price": 251.55, "utc_time": 1774464290000}, {"instrument": "IWM", "mid_signal": 15317, "gamma_signal": 113282, "vega_signal": 4848, "option_type": "C", "stock_price": 251.57, "utc_time": 1774464295000}, {"instrument": "IWM", "mid_signal": 40657, "gamma_signal": -37433, "vega_signal": -1489, "option_type": "P", "stock_price": 251.57, "utc_time": 1774464295000}, {"instrument": "IWM", "mid_signal": -8047, "gamma_signal": 16985, "vega_signal": 607, "option_type": "C", "stock_price": 251.51, "utc_time": 1774464300000}, {"instrument": "IWM", "mid_signal": -25157, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774464300000}, {"instrument": "IWM", "mid_signal": -171656, "gamma_signal": -76919, "vega_signal": -2954, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464305000}, {"instrument": "IWM", "mid_signal": -29182, "gamma_signal": 10256, "vega_signal": 564, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464310000}, {"instrument": "IWM", "mid_signal": -11278, "gamma_signal": 11306, "vega_signal": 468, "option_type": "P", "stock_price": 251.485, "utc_time": 1774464310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.485, "utc_time": 1774464315000}, {"instrument": "IWM", "mid_signal": 852039, "gamma_signal": -784001, "vega_signal": -31155, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464315000}, {"instrument": "IWM", "mid_signal": -51316, "gamma_signal": -50942, "vega_signal": -1822, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464320000}, {"instrument": "IWM", "mid_signal": 66178, "gamma_signal": -33609, "vega_signal": -1217, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464320000}, {"instrument": "IWM", "mid_signal": -2941, "gamma_signal": -3808, "vega_signal": -286, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464325000}, {"instrument": "IWM", "mid_signal": 28348, "gamma_signal": -34399, "vega_signal": -1538, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464325000}, {"instrument": "IWM", "mid_signal": -2567, "gamma_signal": -3941, "vega_signal": -148, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464330000}, {"instrument": "IWM", "mid_signal": -56291, "gamma_signal": 71879, "vega_signal": 3454, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464335000}, {"instrument": "IWM", "mid_signal": 100307, "gamma_signal": -145288, "vega_signal": -6750, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464335000}, {"instrument": "IWM", "mid_signal": -380136, "gamma_signal": -173130, "vega_signal": -6645, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464340000}, {"instrument": "IWM", "mid_signal": -13137, "gamma_signal": 11742, "vega_signal": 329, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464340000}, {"instrument": "IWM", "mid_signal": 44921, "gamma_signal": 45897, "vega_signal": 1632, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464345000}, {"instrument": "IWM", "mid_signal": -169049, "gamma_signal": 88011, "vega_signal": 3219, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464350000}, {"instrument": "IWM", "mid_signal": -34369, "gamma_signal": 40260, "vega_signal": 1804, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464350000}, {"instrument": "IWM", "mid_signal": -70990, "gamma_signal": 22578, "vega_signal": 641, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464355000}, {"instrument": "IWM", "mid_signal": 143590, "gamma_signal": -167584, "vega_signal": -7400, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464355000}, {"instrument": "IWM", "mid_signal": -49126, "gamma_signal": -70653, "vega_signal": -3876, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464360000}, {"instrument": "IWM", "mid_signal": 23864, "gamma_signal": -16177, "vega_signal": -657, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464360000}, {"instrument": "IWM", "mid_signal": 134763, "gamma_signal": 64947, "vega_signal": 2461, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464365000}, {"instrument": "IWM", "mid_signal": 18476, "gamma_signal": -17034, "vega_signal": -693, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464365000}, {"instrument": "IWM", "mid_signal": -104209, "gamma_signal": -166928, "vega_signal": -6034, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464370000}, {"instrument": "IWM", "mid_signal": 13554, "gamma_signal": -4100, "vega_signal": -116, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464370000}, {"instrument": "IWM", "mid_signal": 18413, "gamma_signal": 10690, "vega_signal": 422, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464375000}, {"instrument": "IWM", "mid_signal": -39504, "gamma_signal": 43872, "vega_signal": 1925, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464375000}, {"instrument": "IWM", "mid_signal": -223672, "gamma_signal": -358967, "vega_signal": -12977, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464380000}, {"instrument": "IWM", "mid_signal": 1709, "gamma_signal": 403, "vega_signal": 58, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464380000}, {"instrument": "IWM", "mid_signal": 193219, "gamma_signal": 351098, "vega_signal": 12616, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464385000}, {"instrument": "IWM", "mid_signal": -193399, "gamma_signal": 217536, "vega_signal": 9553, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464385000}, {"instrument": "IWM", "mid_signal": -22926, "gamma_signal": -32603, "vega_signal": -1815, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464390000}, {"instrument": "IWM", "mid_signal": -74528, "gamma_signal": 81733, "vega_signal": 3780, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464390000}, {"instrument": "IWM", "mid_signal": -965765, "gamma_signal": -1576827, "vega_signal": -70148, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464395000}, {"instrument": "IWM", "mid_signal": 114975, "gamma_signal": -103428, "vega_signal": -4110, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464395000}, {"instrument": "IWM", "mid_signal": 50292, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464400000}, {"instrument": "IWM", "mid_signal": 175077, "gamma_signal": -156991, "vega_signal": -6227, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464400000}, {"instrument": "IWM", "mid_signal": -168336, "gamma_signal": -180427, "vega_signal": -6274, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464405000}, {"instrument": "IWM", "mid_signal": -34329, "gamma_signal": 30594, "vega_signal": 1209, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464410000}, {"instrument": "IWM", "mid_signal": 144262, "gamma_signal": -74347, "vega_signal": -2659, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464410000}, {"instrument": "IWM", "mid_signal": -47830, "gamma_signal": -70546, "vega_signal": -2428, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464420000}, {"instrument": "IWM", "mid_signal": 178849, "gamma_signal": -163941, "vega_signal": -6490, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464420000}, {"instrument": "IWM", "mid_signal": 129412, "gamma_signal": 59114, "vega_signal": 2166, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464425000}, {"instrument": "IWM", "mid_signal": -34, "gamma_signal": -6871, "vega_signal": -303, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464425000}, {"instrument": "IWM", "mid_signal": -14214, "gamma_signal": -28085, "vega_signal": -1022, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464430000}, {"instrument": "IWM", "mid_signal": 2292, "gamma_signal": 3923, "vega_signal": 169, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464435000}, {"instrument": "IWM", "mid_signal": 49713, "gamma_signal": -36373, "vega_signal": -1435, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464435000}, {"instrument": "IWM", "mid_signal": -62923, "gamma_signal": -103228, "vega_signal": -3724, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464440000}, {"instrument": "IWM", "mid_signal": -67747, "gamma_signal": 60844, "vega_signal": 2393, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464440000}, {"instrument": "IWM", "mid_signal": 104840, "gamma_signal": 110670, "vega_signal": 3812, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464445000}, {"instrument": "IWM", "mid_signal": -8466, "gamma_signal": 7604, "vega_signal": 299, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464445000}, {"instrument": "IWM", "mid_signal": -38735, "gamma_signal": -66133, "vega_signal": -2859, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464450000}, {"instrument": "IWM", "mid_signal": 585026, "gamma_signal": -366720, "vega_signal": -13660, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464450000}, {"instrument": "IWM", "mid_signal": -60464, "gamma_signal": -101965, "vega_signal": -4131, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464455000}, {"instrument": "IWM", "mid_signal": 50804, "gamma_signal": -45627, "vega_signal": -1794, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464455000}, {"instrument": "IWM", "mid_signal": 10291, "gamma_signal": 12171, "vega_signal": 425, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464460000}, {"instrument": "IWM", "mid_signal": -11621, "gamma_signal": 11542, "vega_signal": 468, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464465000}, {"instrument": "IWM", "mid_signal": -16016, "gamma_signal": -2737, "vega_signal": -216, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464465000}, {"instrument": "IWM", "mid_signal": -34729, "gamma_signal": -29554, "vega_signal": -966, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464470000}, {"instrument": "IWM", "mid_signal": 76349, "gamma_signal": -55350, "vega_signal": -2070, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464470000}, {"instrument": "IWM", "mid_signal": -44324, "gamma_signal": -48249, "vega_signal": -1809, "option_type": "C", "stock_price": 251.52, "utc_time": 1774464475000}, {"instrument": "IWM", "mid_signal": -28896, "gamma_signal": 35670, "vega_signal": 1532, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464475000}, {"instrument": "IWM", "mid_signal": -31942, "gamma_signal": -34227, "vega_signal": -1162, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464480000}, {"instrument": "IWM", "mid_signal": 163721, "gamma_signal": -202106, "vega_signal": -8679, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464480000}, {"instrument": "IWM", "mid_signal": 214648, "gamma_signal": 98717, "vega_signal": 3341, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464485000}, {"instrument": "IWM", "mid_signal": 8450, "gamma_signal": -7718, "vega_signal": -297, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464485000}, {"instrument": "IWM", "mid_signal": -52241, "gamma_signal": -83577, "vega_signal": -3830, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464490000}, {"instrument": "IWM", "mid_signal": -6861, "gamma_signal": 5840, "vega_signal": 181, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464490000}, {"instrument": "IWM", "mid_signal": -45649, "gamma_signal": -72683, "vega_signal": -3442, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464495000}, {"instrument": "IWM", "mid_signal": -8449, "gamma_signal": 7718, "vega_signal": 297, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464505000}, {"instrument": "IWM", "mid_signal": -48864, "gamma_signal": 50314, "vega_signal": 2178, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464510000}, {"instrument": "IWM", "mid_signal": 9052, "gamma_signal": 5119, "vega_signal": 490, "option_type": "P", "stock_price": 251.43, "utc_time": 1774464510000}, {"instrument": "IWM", "mid_signal": 32950, "gamma_signal": 54455, "vega_signal": 1941, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464515000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464515000}, {"instrument": "IWM", "mid_signal": -126740, "gamma_signal": -116660, "vega_signal": -3867, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464520000}, {"instrument": "IWM", "mid_signal": -17746, "gamma_signal": 16640, "vega_signal": 644, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464520000}, {"instrument": "IWM", "mid_signal": 219676, "gamma_signal": 363049, "vega_signal": 12939, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464525000}, {"instrument": "IWM", "mid_signal": 104386, "gamma_signal": -54617, "vega_signal": -2071, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464525000}, {"instrument": "IWM", "mid_signal": 66186, "gamma_signal": 32471, "vega_signal": 1190, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464530000}, {"instrument": "IWM", "mid_signal": -1318, "gamma_signal": 1763, "vega_signal": 87, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464530000}, {"instrument": "IWM", "mid_signal": -42575, "gamma_signal": -27881, "vega_signal": -990, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464535000}, {"instrument": "IWM", "mid_signal": 6952, "gamma_signal": -8228, "vega_signal": -357, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464535000}, {"instrument": "IWM", "mid_signal": 72085, "gamma_signal": 28275, "vega_signal": 1041, "option_type": "C", "stock_price": 251.43, "utc_time": 1774464540000}, {"instrument": "IWM", "mid_signal": 20710, "gamma_signal": -12142, "vega_signal": -466, "option_type": "P", "stock_price": 251.43, "utc_time": 1774464540000}, {"instrument": "IWM", "mid_signal": 132367, "gamma_signal": 64939, "vega_signal": 2379, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464545000}, {"instrument": "IWM", "mid_signal": -48554, "gamma_signal": 20784, "vega_signal": 600, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464545000}, {"instrument": "IWM", "mid_signal": -69066, "gamma_signal": -75220, "vega_signal": -2554, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464550000}, {"instrument": "IWM", "mid_signal": 17237, "gamma_signal": -8030, "vega_signal": -288, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464560000}, {"instrument": "IWM", "mid_signal": -16547, "gamma_signal": -8118, "vega_signal": -297, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464565000}, {"instrument": "IWM", "mid_signal": 1049743, "gamma_signal": -1404824, "vega_signal": -69113, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464570000}, {"instrument": "IWM", "mid_signal": 34774, "gamma_signal": -23636, "vega_signal": -887, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464570000}, {"instrument": "IWM", "mid_signal": -52052, "gamma_signal": -39520, "vega_signal": -1384, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464575000}, {"instrument": "IWM", "mid_signal": -105282, "gamma_signal": 39431, "vega_signal": 1464, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464575000}, {"instrument": "IWM", "mid_signal": 38590, "gamma_signal": 42194, "vega_signal": 1438, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464580000}, {"instrument": "IWM", "mid_signal": 2769652, "gamma_signal": -3277970, "vega_signal": -142384, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464580000}, {"instrument": "IWM", "mid_signal": 56726, "gamma_signal": 96006, "vega_signal": 3283, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464585000}, {"instrument": "IWM", "mid_signal": 427985, "gamma_signal": -423653, "vega_signal": -16366, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464585000}, {"instrument": "IWM", "mid_signal": 157132, "gamma_signal": 61959, "vega_signal": 2221, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464590000}, {"instrument": "IWM", "mid_signal": -186287, "gamma_signal": 221513, "vega_signal": 9300, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464590000}, {"instrument": "IWM", "mid_signal": 64940, "gamma_signal": 33891, "vega_signal": 1197, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464595000}, {"instrument": "IWM", "mid_signal": -81590, "gamma_signal": 73182, "vega_signal": 2711, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464595000}, {"instrument": "IWM", "mid_signal": 398682, "gamma_signal": 203593, "vega_signal": 7211, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464600000}, {"instrument": "IWM", "mid_signal": 693944, "gamma_signal": -535234, "vega_signal": -19622, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464600000}, {"instrument": "IWM", "mid_signal": 65755, "gamma_signal": 119558, "vega_signal": 4169, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464605000}, {"instrument": "IWM", "mid_signal": 30869, "gamma_signal": -37131, "vega_signal": -1619, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464605000}, {"instrument": "IWM", "mid_signal": 126370, "gamma_signal": 65960, "vega_signal": 2344, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464610000}, {"instrument": "IWM", "mid_signal": 9068, "gamma_signal": -8134, "vega_signal": -301, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464610000}, {"instrument": "IWM", "mid_signal": 30629, "gamma_signal": 24940, "vega_signal": 847, "option_type": "C", "stock_price": 251.52, "utc_time": 1774464615000}, {"instrument": "IWM", "mid_signal": -7727, "gamma_signal": 6794, "vega_signal": 760, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464615000}, {"instrument": "IWM", "mid_signal": 7194, "gamma_signal": 8232, "vega_signal": 274, "option_type": "C", "stock_price": 251.52, "utc_time": 1774464620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464620000}, {"instrument": "IWM", "mid_signal": -88407, "gamma_signal": -50616, "vega_signal": -1771, "option_type": "C", "stock_price": 251.52, "utc_time": 1774464625000}, {"instrument": "IWM", "mid_signal": -14188, "gamma_signal": 16875, "vega_signal": 1012, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464625000}, {"instrument": "IWM", "mid_signal": -95544, "gamma_signal": -34098, "vega_signal": -1272, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464630000}, {"instrument": "IWM", "mid_signal": 44515, "gamma_signal": -50813, "vega_signal": -2101, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464630000}, {"instrument": "IWM", "mid_signal": 680, "gamma_signal": 1094, "vega_signal": 62, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464635000}, {"instrument": "IWM", "mid_signal": -340690, "gamma_signal": 226306, "vega_signal": 8196, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464635000}, {"instrument": "IWM", "mid_signal": -65155, "gamma_signal": -113737, "vega_signal": -5016, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464640000}, {"instrument": "IWM", "mid_signal": -12445, "gamma_signal": -45305, "vega_signal": -1677, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464640000}, {"instrument": "IWM", "mid_signal": -648687, "gamma_signal": -769996, "vega_signal": -25848, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464645000}, {"instrument": "IWM", "mid_signal": -25250, "gamma_signal": 21318, "vega_signal": 728, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464645000}, {"instrument": "IWM", "mid_signal": -85943, "gamma_signal": -49994, "vega_signal": -1777, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464650000}, {"instrument": "IWM", "mid_signal": 48132, "gamma_signal": -69693, "vega_signal": -2531, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464650000}, {"instrument": "IWM", "mid_signal": -52194, "gamma_signal": -32804, "vega_signal": -1101, "option_type": "C", "stock_price": 251.38, "utc_time": 1774464655000}, {"instrument": "IWM", "mid_signal": -49708, "gamma_signal": 57384, "vega_signal": 2341, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464655000}, {"instrument": "IWM", "mid_signal": 24619, "gamma_signal": -16256, "vega_signal": -546, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464660000}, {"instrument": "IWM", "mid_signal": 30003, "gamma_signal": -11599, "vega_signal": -423, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464660000}, {"instrument": "IWM", "mid_signal": -68659, "gamma_signal": -122102, "vega_signal": -4321, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464665000}, {"instrument": "IWM", "mid_signal": -219684, "gamma_signal": 135087, "vega_signal": 4942, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464665000}, {"instrument": "IWM", "mid_signal": 55675, "gamma_signal": 1694, "vega_signal": 91, "option_type": "C", "stock_price": 251.31, "utc_time": 1774464670000}, {"instrument": "IWM", "mid_signal": -63013, "gamma_signal": 108271, "vega_signal": 4674, "option_type": "P", "stock_price": 251.31, "utc_time": 1774464670000}, {"instrument": "IWM", "mid_signal": 950258, "gamma_signal": 492238, "vega_signal": 17743, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464675000}, {"instrument": "IWM", "mid_signal": -2548589, "gamma_signal": 2438560, "vega_signal": 98889, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464675000}, {"instrument": "IWM", "mid_signal": 395266, "gamma_signal": 209809, "vega_signal": 7554, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464680000}, {"instrument": "IWM", "mid_signal": 136650, "gamma_signal": -139858, "vega_signal": -5500, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464680000}, {"instrument": "IWM", "mid_signal": 1395, "gamma_signal": 2350, "vega_signal": 102, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464685000}, {"instrument": "IWM", "mid_signal": 4581218, "gamma_signal": -3954942, "vega_signal": -147379, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464685000}, {"instrument": "IWM", "mid_signal": 338443, "gamma_signal": 23020, "vega_signal": -916, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464690000}, {"instrument": "IWM", "mid_signal": 217434, "gamma_signal": -169614, "vega_signal": -6273, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464690000}, {"instrument": "IWM", "mid_signal": -116106, "gamma_signal": -170566, "vega_signal": -6854, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464695000}, {"instrument": "IWM", "mid_signal": -292218, "gamma_signal": 252270, "vega_signal": 9401, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464695000}, {"instrument": "IWM", "mid_signal": -312627, "gamma_signal": -161657, "vega_signal": -5825, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464700000}, {"instrument": "IWM", "mid_signal": -17168, "gamma_signal": 18270, "vega_signal": 760, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464705000}, {"instrument": "IWM", "mid_signal": -21517, "gamma_signal": 12068, "vega_signal": 453, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464705000}, {"instrument": "IWM", "mid_signal": 5314, "gamma_signal": 9080, "vega_signal": 364, "option_type": "C", "stock_price": 251.38, "utc_time": 1774464710000}, {"instrument": "IWM", "mid_signal": -9230, "gamma_signal": 8177, "vega_signal": 299, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464710000}, {"instrument": "IWM", "mid_signal": 14150, "gamma_signal": 5155, "vega_signal": 190, "option_type": "C", "stock_price": 251.37, "utc_time": 1774464715000}, {"instrument": "IWM", "mid_signal": 175693, "gamma_signal": -155691, "vega_signal": -5717, "option_type": "P", "stock_price": 251.37, "utc_time": 1774464715000}, {"instrument": "IWM", "mid_signal": 13096, "gamma_signal": -16054, "vega_signal": -546, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464720000}, {"instrument": "IWM", "mid_signal": 91249, "gamma_signal": -64942, "vega_signal": -2339, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464720000}, {"instrument": "IWM", "mid_signal": 274918, "gamma_signal": 125549, "vega_signal": 4603, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464725000}, {"instrument": "IWM", "mid_signal": 853, "gamma_signal": -646, "vega_signal": -4, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464725000}, {"instrument": "IWM", "mid_signal": 15965, "gamma_signal": 8303, "vega_signal": 299, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464730000}, {"instrument": "IWM", "mid_signal": 175379, "gamma_signal": -155361, "vega_signal": -5690, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464730000}, {"instrument": "IWM", "mid_signal": -14005, "gamma_signal": -23734, "vega_signal": -1017, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464735000}, {"instrument": "IWM", "mid_signal": -7253, "gamma_signal": -12589, "vega_signal": -437, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464740000}, {"instrument": "IWM", "mid_signal": 26632, "gamma_signal": -7701, "vega_signal": -242, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464740000}, {"instrument": "IWM", "mid_signal": 16665, "gamma_signal": 9490, "vega_signal": 350, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464745000}, {"instrument": "IWM", "mid_signal": 51809, "gamma_signal": -44729, "vega_signal": -1618, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464750000}, {"instrument": "IWM", "mid_signal": -44069, "gamma_signal": 41373, "vega_signal": 1556, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464750000}, {"instrument": "IWM", "mid_signal": -83451, "gamma_signal": -47809, "vega_signal": -1713, "option_type": "C", "stock_price": 251.43, "utc_time": 1774464755000}, {"instrument": "IWM", "mid_signal": 97745, "gamma_signal": -89141, "vega_signal": -3344, "option_type": "P", "stock_price": 251.43, "utc_time": 1774464755000}, {"instrument": "IWM", "mid_signal": 505306, "gamma_signal": 249728, "vega_signal": 9053, "option_type": "C", "stock_price": 251.29, "utc_time": 1774464760000}, {"instrument": "IWM", "mid_signal": -149610, "gamma_signal": 122097, "vega_signal": 4780, "option_type": "P", "stock_price": 251.31, "utc_time": 1774464760000}, {"instrument": "IWM", "mid_signal": 11365, "gamma_signal": 20255, "vega_signal": 970, "option_type": "C", "stock_price": 251.3, "utc_time": 1774464765000}, {"instrument": "IWM", "mid_signal": -247774, "gamma_signal": 218855, "vega_signal": 7996, "option_type": "P", "stock_price": 251.31, "utc_time": 1774464765000}, {"instrument": "IWM", "mid_signal": 456032, "gamma_signal": 250784, "vega_signal": 9125, "option_type": "C", "stock_price": 251.345, "utc_time": 1774464770000}, {"instrument": "IWM", "mid_signal": 104679, "gamma_signal": -128776, "vega_signal": -5181, "option_type": "P", "stock_price": 251.345, "utc_time": 1774464770000}, {"instrument": "IWM", "mid_signal": -103003, "gamma_signal": -381668, "vega_signal": -13598, "option_type": "C", "stock_price": 251.29, "utc_time": 1774464775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.345, "utc_time": 1774464775000}, {"instrument": "IWM", "mid_signal": -122944, "gamma_signal": -129525, "vega_signal": -4525, "option_type": "C", "stock_price": 251.27, "utc_time": 1774464780000}, {"instrument": "IWM", "mid_signal": -2730662, "gamma_signal": 1194439, "vega_signal": 39824, "option_type": "P", "stock_price": 251.26, "utc_time": 1774464780000}, {"instrument": "IWM", "mid_signal": 253146, "gamma_signal": 133268, "vega_signal": 4854, "option_type": "C", "stock_price": 251.27, "utc_time": 1774464785000}, {"instrument": "IWM", "mid_signal": -11601, "gamma_signal": -5199, "vega_signal": -217, "option_type": "P", "stock_price": 251.27, "utc_time": 1774464785000}, {"instrument": "IWM", "mid_signal": -1385, "gamma_signal": -2283, "vega_signal": -100, "option_type": "C", "stock_price": 251.27, "utc_time": 1774464790000}, {"instrument": "IWM", "mid_signal": 606708, "gamma_signal": -518097, "vega_signal": -18808, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464790000}, {"instrument": "IWM", "mid_signal": -65501, "gamma_signal": -77392, "vega_signal": -2601, "option_type": "C", "stock_price": 251.3, "utc_time": 1774464795000}, {"instrument": "IWM", "mid_signal": -53481, "gamma_signal": 46648, "vega_signal": 1709, "option_type": "P", "stock_price": 251.3, "utc_time": 1774464795000}, {"instrument": "IWM", "mid_signal": 693, "gamma_signal": 1142, "vega_signal": 50, "option_type": "C", "stock_price": 251.32, "utc_time": 1774464800000}, {"instrument": "IWM", "mid_signal": -399453, "gamma_signal": 376339, "vega_signal": 13904, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464800000}, {"instrument": "IWM", "mid_signal": -6481, "gamma_signal": -7626, "vega_signal": -255, "option_type": "C", "stock_price": 251.32, "utc_time": 1774464805000}, {"instrument": "IWM", "mid_signal": 8809, "gamma_signal": 716, "vega_signal": 50, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464805000}, {"instrument": "IWM", "mid_signal": 1740, "gamma_signal": 2939, "vega_signal": 105, "option_type": "C", "stock_price": 251.32, "utc_time": 1774464810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464810000}, {"instrument": "IWM", "mid_signal": -90743, "gamma_signal": -106763, "vega_signal": -3572, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464815000}, {"instrument": "IWM", "mid_signal": 810492, "gamma_signal": -945899, "vega_signal": -38265, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464815000}, {"instrument": "IWM", "mid_signal": -53295, "gamma_signal": -73402, "vega_signal": -2538, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464820000}, {"instrument": "IWM", "mid_signal": 28644, "gamma_signal": -16091, "vega_signal": -558, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464820000}, {"instrument": "IWM", "mid_signal": -3463, "gamma_signal": -5709, "vega_signal": -250, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464825000}, {"instrument": "IWM", "mid_signal": 259819, "gamma_signal": -41924, "vega_signal": -1436, "option_type": "P", "stock_price": 251.28, "utc_time": 1774464825000}, {"instrument": "IWM", "mid_signal": -8714, "gamma_signal": -14575, "vega_signal": -523, "option_type": "C", "stock_price": 251.28, "utc_time": 1774464830000}, {"instrument": "IWM", "mid_signal": -181947, "gamma_signal": 80278, "vega_signal": 2771, "option_type": "P", "stock_price": 251.28, "utc_time": 1774464830000}, {"instrument": "IWM", "mid_signal": 45404, "gamma_signal": 25754, "vega_signal": 908, "option_type": "C", "stock_price": 251.3, "utc_time": 1774464835000}, {"instrument": "IWM", "mid_signal": 209994, "gamma_signal": -165490, "vega_signal": -6165, "option_type": "P", "stock_price": 251.3, "utc_time": 1774464835000}, {"instrument": "IWM", "mid_signal": -34863, "gamma_signal": -58310, "vega_signal": -2093, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464840000}, {"instrument": "IWM", "mid_signal": 342669, "gamma_signal": -282824, "vega_signal": -10319, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464840000}, {"instrument": "IWM", "mid_signal": -52382, "gamma_signal": -37419, "vega_signal": -1327, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464845000}, {"instrument": "IWM", "mid_signal": 168245, "gamma_signal": -152688, "vega_signal": -5805, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464850000}, {"instrument": "IWM", "mid_signal": 10078, "gamma_signal": -8318, "vega_signal": -303, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464850000}, {"instrument": "IWM", "mid_signal": 136229, "gamma_signal": 77270, "vega_signal": 2726, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464855000}, {"instrument": "IWM", "mid_signal": -2891, "gamma_signal": -13509, "vega_signal": -487, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464855000}, {"instrument": "IWM", "mid_signal": 15876, "gamma_signal": -3011, "vega_signal": -102, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464860000}, {"instrument": "IWM", "mid_signal": 117317, "gamma_signal": -132457, "vega_signal": -5252, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464860000}, {"instrument": "IWM", "mid_signal": 6973, "gamma_signal": 11662, "vega_signal": 419, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464865000}, {"instrument": "IWM", "mid_signal": 188693, "gamma_signal": -154148, "vega_signal": -5590, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464870000}, {"instrument": "IWM", "mid_signal": 73898, "gamma_signal": -102204, "vega_signal": -4597, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464870000}, {"instrument": "IWM", "mid_signal": -257484, "gamma_signal": -427420, "vega_signal": -15326, "option_type": "C", "stock_price": 251.375, "utc_time": 1774464875000}, {"instrument": "IWM", "mid_signal": 3926, "gamma_signal": -4691, "vega_signal": -188, "option_type": "P", "stock_price": 251.375, "utc_time": 1774464875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.375, "utc_time": 1774464880000}, {"instrument": "IWM", "mid_signal": 873, "gamma_signal": -1052, "vega_signal": -67, "option_type": "P", "stock_price": 251.375, "utc_time": 1774464880000}, {"instrument": "IWM", "mid_signal": 13257, "gamma_signal": 15543, "vega_signal": 474, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464885000}, {"instrument": "IWM", "mid_signal": 27258, "gamma_signal": -6636, "vega_signal": -203, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464885000}, {"instrument": "IWM", "mid_signal": 158046, "gamma_signal": 179679, "vega_signal": 5729, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464890000}, {"instrument": "IWM", "mid_signal": -1807, "gamma_signal": -3163, "vega_signal": -107, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464895000}, {"instrument": "IWM", "mid_signal": 53184, "gamma_signal": -23506, "vega_signal": -808, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464895000}, {"instrument": "IWM", "mid_signal": 7997, "gamma_signal": -1454, "vega_signal": -131, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464900000}, {"instrument": "IWM", "mid_signal": -43921, "gamma_signal": 23028, "vega_signal": 784, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464900000}, {"instrument": "IWM", "mid_signal": 104531, "gamma_signal": 124993, "vega_signal": 3923, "option_type": "C", "stock_price": 251.36, "utc_time": 1774464905000}, {"instrument": "IWM", "mid_signal": -344829, "gamma_signal": 243100, "vega_signal": 8553, "option_type": "P", "stock_price": 251.37, "utc_time": 1774464905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774464910000}, {"instrument": "IWM", "mid_signal": -19025, "gamma_signal": -22285, "vega_signal": -828, "option_type": "P", "stock_price": 251.36, "utc_time": 1774464910000}, {"instrument": "IWM", "mid_signal": -213039, "gamma_signal": -333295, "vega_signal": -11279, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464915000}, {"instrument": "IWM", "mid_signal": 6695, "gamma_signal": -8541, "vega_signal": -336, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464920000}, {"instrument": "IWM", "mid_signal": -127555, "gamma_signal": 106915, "vega_signal": 3816, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464925000}, {"instrument": "IWM", "mid_signal": -94529, "gamma_signal": 86427, "vega_signal": 3096, "option_type": "P", "stock_price": 251.36, "utc_time": 1774464925000}, {"instrument": "IWM", "mid_signal": 2818579, "gamma_signal": 1186667, "vega_signal": 40879, "option_type": "C", "stock_price": 251, "utc_time": 1774464930000}, {"instrument": "IWM", "mid_signal": -6090642, "gamma_signal": 2769583, "vega_signal": 102656, "option_type": "P", "stock_price": 251, "utc_time": 1774464930000}, {"instrument": "IWM", "mid_signal": 963079, "gamma_signal": 90067, "vega_signal": 2782, "option_type": "C", "stock_price": 250.89, "utc_time": 1774464935000}, {"instrument": "IWM", "mid_signal": -4212261, "gamma_signal": 4607465, "vega_signal": 180922, "option_type": "P", "stock_price": 250.89, "utc_time": 1774464935000}, {"instrument": "IWM", "mid_signal": -235318, "gamma_signal": -119944, "vega_signal": -4098, "option_type": "C", "stock_price": 250.97, "utc_time": 1774464940000}, {"instrument": "IWM", "mid_signal": 886601, "gamma_signal": -785429, "vega_signal": -27970, "option_type": "P", "stock_price": 250.97, "utc_time": 1774464940000}, {"instrument": "IWM", "mid_signal": 2787757, "gamma_signal": 1462304, "vega_signal": 49686, "option_type": "C", "stock_price": 250.85, "utc_time": 1774464945000}, {"instrument": "IWM", "mid_signal": 1465555, "gamma_signal": 8283, "vega_signal": -1748, "option_type": "P", "stock_price": 250.85, "utc_time": 1774464945000}, {"instrument": "IWM", "mid_signal": 186709, "gamma_signal": 55934, "vega_signal": 1937, "option_type": "C", "stock_price": 250.57, "utc_time": 1774464950000}, {"instrument": "IWM", "mid_signal": 396885, "gamma_signal": -583377, "vega_signal": -26488, "option_type": "P", "stock_price": 250.57, "utc_time": 1774464950000}, {"instrument": "IWM", "mid_signal": -279368, "gamma_signal": -342963, "vega_signal": -15375, "option_type": "C", "stock_price": 250.44, "utc_time": 1774464955000}, {"instrument": "IWM", "mid_signal": -778523, "gamma_signal": 84432, "vega_signal": 1825, "option_type": "P", "stock_price": 250.44, "utc_time": 1774464955000}, {"instrument": "IWM", "mid_signal": -783911, "gamma_signal": -859729, "vega_signal": -31415, "option_type": "C", "stock_price": 250.53, "utc_time": 1774464960000}, {"instrument": "IWM", "mid_signal": 684930, "gamma_signal": 653083, "vega_signal": 33109, "option_type": "P", "stock_price": 250.53, "utc_time": 1774464960000}, {"instrument": "IWM", "mid_signal": 255610, "gamma_signal": 311593, "vega_signal": 11567, "option_type": "C", "stock_price": 250.53, "utc_time": 1774464965000}, {"instrument": "IWM", "mid_signal": -983505, "gamma_signal": 648871, "vega_signal": 26536, "option_type": "P", "stock_price": 250.53, "utc_time": 1774464965000}, {"instrument": "IWM", "mid_signal": 185001, "gamma_signal": 132360, "vega_signal": 4905, "option_type": "C", "stock_price": 250.71, "utc_time": 1774464970000}, {"instrument": "IWM", "mid_signal": 2716183, "gamma_signal": -1557005, "vega_signal": -64099, "option_type": "P", "stock_price": 250.71, "utc_time": 1774464970000}, {"instrument": "IWM", "mid_signal": 19054, "gamma_signal": 24401, "vega_signal": 954, "option_type": "C", "stock_price": 250.66, "utc_time": 1774464975000}, {"instrument": "IWM", "mid_signal": 1217115, "gamma_signal": -627786, "vega_signal": -25719, "option_type": "P", "stock_price": 250.66, "utc_time": 1774464975000}, {"instrument": "IWM", "mid_signal": -149793, "gamma_signal": -104932, "vega_signal": -3871, "option_type": "C", "stock_price": 250.58, "utc_time": 1774464980000}, {"instrument": "IWM", "mid_signal": -670634, "gamma_signal": 290461, "vega_signal": 10958, "option_type": "P", "stock_price": 250.58, "utc_time": 1774464980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1774464985000}, {"instrument": "IWM", "mid_signal": -220069, "gamma_signal": 360356, "vega_signal": 15265, "option_type": "P", "stock_price": 250.58, "utc_time": 1774464985000}, {"instrument": "IWM", "mid_signal": 115137, "gamma_signal": 63756, "vega_signal": 2377, "option_type": "C", "stock_price": 250.73, "utc_time": 1774464990000}, {"instrument": "IWM", "mid_signal": -66619, "gamma_signal": 106928, "vega_signal": 5402, "option_type": "P", "stock_price": 250.76, "utc_time": 1774464990000}, {"instrument": "IWM", "mid_signal": 12343, "gamma_signal": 23356, "vega_signal": 887, "option_type": "C", "stock_price": 250.735, "utc_time": 1774464995000}, {"instrument": "IWM", "mid_signal": 108200, "gamma_signal": -60401, "vega_signal": -2549, "option_type": "P", "stock_price": 250.735, "utc_time": 1774464995000}, {"instrument": "IWM", "mid_signal": 764171, "gamma_signal": 567944, "vega_signal": 21026, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465000000}, {"instrument": "IWM", "mid_signal": 807358, "gamma_signal": -714769, "vega_signal": -32464, "option_type": "P", "stock_price": 250.75, "utc_time": 1774465000000}, {"instrument": "IWM", "mid_signal": -866839, "gamma_signal": -660777, "vega_signal": -24811, "option_type": "C", "stock_price": 250.63, "utc_time": 1774465005000}, {"instrument": "IWM", "mid_signal": -931748, "gamma_signal": 41974, "vega_signal": -900, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465005000}, {"instrument": "IWM", "mid_signal": 415185, "gamma_signal": 313102, "vega_signal": 12141, "option_type": "C", "stock_price": 250.59, "utc_time": 1774465010000}, {"instrument": "IWM", "mid_signal": 502424, "gamma_signal": -399384, "vega_signal": -17143, "option_type": "P", "stock_price": 250.59, "utc_time": 1774465010000}, {"instrument": "IWM", "mid_signal": 221989, "gamma_signal": 172771, "vega_signal": 6715, "option_type": "C", "stock_price": 250.54, "utc_time": 1774465015000}, {"instrument": "IWM", "mid_signal": -21045778, "gamma_signal": 16656609, "vega_signal": 718603, "option_type": "P", "stock_price": 250.54, "utc_time": 1774465015000}, {"instrument": "IWM", "mid_signal": 203743, "gamma_signal": 223720, "vega_signal": 8463, "option_type": "C", "stock_price": 250.61, "utc_time": 1774465020000}, {"instrument": "IWM", "mid_signal": 753713, "gamma_signal": -625191, "vega_signal": -26246, "option_type": "P", "stock_price": 250.61, "utc_time": 1774465020000}, {"instrument": "IWM", "mid_signal": 12147, "gamma_signal": 1476, "vega_signal": 68, "option_type": "C", "stock_price": 250.67, "utc_time": 1774465025000}, {"instrument": "IWM", "mid_signal": 234605, "gamma_signal": -103458, "vega_signal": -4362, "option_type": "P", "stock_price": 250.69, "utc_time": 1774465025000}, {"instrument": "IWM", "mid_signal": -67376, "gamma_signal": -110919, "vega_signal": -4215, "option_type": "C", "stock_price": 250.69, "utc_time": 1774465030000}, {"instrument": "IWM", "mid_signal": 76991, "gamma_signal": -64782, "vega_signal": -2779, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465030000}, {"instrument": "IWM", "mid_signal": 335393, "gamma_signal": 121783, "vega_signal": 4943, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465035000}, {"instrument": "IWM", "mid_signal": 61667, "gamma_signal": -50108, "vega_signal": -2197, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465035000}, {"instrument": "IWM", "mid_signal": 51512, "gamma_signal": 67164, "vega_signal": 2522, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465040000}, {"instrument": "IWM", "mid_signal": 129409, "gamma_signal": 493752, "vega_signal": 21671, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465040000}, {"instrument": "IWM", "mid_signal": 49641, "gamma_signal": 43849, "vega_signal": 1683, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465045000}, {"instrument": "IWM", "mid_signal": -323877, "gamma_signal": 206269, "vega_signal": 8508, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465045000}, {"instrument": "IWM", "mid_signal": 41656, "gamma_signal": 24288, "vega_signal": 952, "option_type": "C", "stock_price": 250.77, "utc_time": 1774465050000}, {"instrument": "IWM", "mid_signal": 811298, "gamma_signal": -400656, "vega_signal": -16188, "option_type": "P", "stock_price": 250.77, "utc_time": 1774465050000}, {"instrument": "IWM", "mid_signal": 12921, "gamma_signal": 2863, "vega_signal": 121, "option_type": "C", "stock_price": 250.79, "utc_time": 1774465055000}, {"instrument": "IWM", "mid_signal": -183594, "gamma_signal": 284047, "vega_signal": 14161, "option_type": "P", "stock_price": 250.79, "utc_time": 1774465055000}, {"instrument": "IWM", "mid_signal": 44801, "gamma_signal": 21885, "vega_signal": 886, "option_type": "C", "stock_price": 250.69, "utc_time": 1774465060000}, {"instrument": "IWM", "mid_signal": 178069, "gamma_signal": -49143, "vega_signal": -2014, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465060000}, {"instrument": "IWM", "mid_signal": -34344, "gamma_signal": -44779, "vega_signal": -1681, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465065000}, {"instrument": "IWM", "mid_signal": -861935, "gamma_signal": 650469, "vega_signal": 28192, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465065000}, {"instrument": "IWM", "mid_signal": 51979, "gamma_signal": 39542, "vega_signal": 1485, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465070000}, {"instrument": "IWM", "mid_signal": -497530, "gamma_signal": 408145, "vega_signal": 16739, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465070000}, {"instrument": "IWM", "mid_signal": -7710, "gamma_signal": -15764, "vega_signal": -561, "option_type": "C", "stock_price": 250.74, "utc_time": 1774465075000}, {"instrument": "IWM", "mid_signal": -680113, "gamma_signal": 371796, "vega_signal": 14198, "option_type": "P", "stock_price": 250.69, "utc_time": 1774465075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1774465080000}, {"instrument": "IWM", "mid_signal": 215585, "gamma_signal": -106642, "vega_signal": -4028, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465080000}, {"instrument": "IWM", "mid_signal": -1043027, "gamma_signal": -795389, "vega_signal": -29871, "option_type": "C", "stock_price": 250.7, "utc_time": 1774465085000}, {"instrument": "IWM", "mid_signal": 99122, "gamma_signal": -62034, "vega_signal": -2439, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465085000}, {"instrument": "IWM", "mid_signal": 31182, "gamma_signal": 23721, "vega_signal": 891, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465090000}, {"instrument": "IWM", "mid_signal": -567679, "gamma_signal": 317523, "vega_signal": 12067, "option_type": "P", "stock_price": 250.75, "utc_time": 1774465090000}, {"instrument": "IWM", "mid_signal": 331004, "gamma_signal": 337172, "vega_signal": 12646, "option_type": "C", "stock_price": 250.88, "utc_time": 1774465095000}, {"instrument": "IWM", "mid_signal": 164026, "gamma_signal": -150760, "vega_signal": -6258, "option_type": "P", "stock_price": 250.88, "utc_time": 1774465095000}, {"instrument": "IWM", "mid_signal": 13403, "gamma_signal": 11265, "vega_signal": 422, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465100000}, {"instrument": "IWM", "mid_signal": -73175, "gamma_signal": 102623, "vega_signal": 4671, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465100000}, {"instrument": "IWM", "mid_signal": -6626, "gamma_signal": -3114, "vega_signal": -119, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465105000}, {"instrument": "IWM", "mid_signal": 558775, "gamma_signal": -413527, "vega_signal": -15944, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465105000}, {"instrument": "IWM", "mid_signal": 138516, "gamma_signal": 90274, "vega_signal": 3447, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465110000}, {"instrument": "IWM", "mid_signal": -3360554, "gamma_signal": 725848, "vega_signal": 25480, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465110000}, {"instrument": "IWM", "mid_signal": -191003, "gamma_signal": -99872, "vega_signal": -3967, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465115000}, {"instrument": "IWM", "mid_signal": -484775, "gamma_signal": 409203, "vega_signal": 17161, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465115000}, {"instrument": "IWM", "mid_signal": -478298, "gamma_signal": -430206, "vega_signal": -16092, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465120000}, {"instrument": "IWM", "mid_signal": 638617, "gamma_signal": -319063, "vega_signal": -12248, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465120000}, {"instrument": "IWM", "mid_signal": 720885, "gamma_signal": 555521, "vega_signal": 20837, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465125000}, {"instrument": "IWM", "mid_signal": 65837, "gamma_signal": -28827, "vega_signal": -991, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465125000}, {"instrument": "IWM", "mid_signal": 14372, "gamma_signal": 18480, "vega_signal": 649, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465130000}, {"instrument": "IWM", "mid_signal": 300060, "gamma_signal": -159986, "vega_signal": -5624, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465130000}, {"instrument": "IWM", "mid_signal": 23964, "gamma_signal": 16820, "vega_signal": 604, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465135000}, {"instrument": "IWM", "mid_signal": -22064, "gamma_signal": 13107, "vega_signal": 561, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465135000}, {"instrument": "IWM", "mid_signal": 58211, "gamma_signal": 66473, "vega_signal": 2351, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465140000}, {"instrument": "IWM", "mid_signal": -56788, "gamma_signal": 45497, "vega_signal": 1793, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465140000}, {"instrument": "IWM", "mid_signal": 131956, "gamma_signal": -38918, "vega_signal": -1162, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465145000}, {"instrument": "IWM", "mid_signal": 232341, "gamma_signal": -172773, "vega_signal": -6963, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465145000}, {"instrument": "IWM", "mid_signal": 14678, "gamma_signal": 48174, "vega_signal": 1555, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465150000}, {"instrument": "IWM", "mid_signal": 330987, "gamma_signal": -206769, "vega_signal": -7657, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465150000}, {"instrument": "IWM", "mid_signal": 87944, "gamma_signal": 53481, "vega_signal": 1917, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465155000}, {"instrument": "IWM", "mid_signal": -185797, "gamma_signal": 62007, "vega_signal": 2260, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465155000}, {"instrument": "IWM", "mid_signal": 23899, "gamma_signal": 52658, "vega_signal": 2007, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465160000}, {"instrument": "IWM", "mid_signal": -5208, "gamma_signal": 10606, "vega_signal": 554, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465160000}, {"instrument": "IWM", "mid_signal": -11982, "gamma_signal": -8410, "vega_signal": -302, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465165000}, {"instrument": "IWM", "mid_signal": 534383, "gamma_signal": -331385, "vega_signal": -12252, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465165000}, {"instrument": "IWM", "mid_signal": 17285, "gamma_signal": 36451, "vega_signal": 1193, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465170000}, {"instrument": "IWM", "mid_signal": -1113183, "gamma_signal": 724249, "vega_signal": 27085, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465170000}, {"instrument": "IWM", "mid_signal": 23476, "gamma_signal": 29792, "vega_signal": 1049, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465175000}, {"instrument": "IWM", "mid_signal": 4534049, "gamma_signal": -2823784, "vega_signal": -104610, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465175000}, {"instrument": "IWM", "mid_signal": 33528, "gamma_signal": 48135, "vega_signal": 1697, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465180000}, {"instrument": "IWM", "mid_signal": -201879, "gamma_signal": 214460, "vega_signal": 9681, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465180000}, {"instrument": "IWM", "mid_signal": -11981, "gamma_signal": -8410, "vega_signal": -302, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465185000}, {"instrument": "IWM", "mid_signal": 4600951, "gamma_signal": -2863671, "vega_signal": -106078, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465185000}, {"instrument": "IWM", "mid_signal": 8236, "gamma_signal": 16443, "vega_signal": 552, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465190000}, {"instrument": "IWM", "mid_signal": 160330, "gamma_signal": -102879, "vega_signal": -3884, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465190000}, {"instrument": "IWM", "mid_signal": 155775, "gamma_signal": 136613, "vega_signal": 4823, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465195000}, {"instrument": "IWM", "mid_signal": -28690, "gamma_signal": 28060, "vega_signal": 1133, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465195000}, {"instrument": "IWM", "mid_signal": -57202, "gamma_signal": -120199, "vega_signal": -4031, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465200000}, {"instrument": "IWM", "mid_signal": -718325, "gamma_signal": 455824, "vega_signal": 17243, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465200000}, {"instrument": "IWM", "mid_signal": -4347, "gamma_signal": -5680, "vega_signal": -193, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465205000}, {"instrument": "IWM", "mid_signal": -88225, "gamma_signal": 52266, "vega_signal": 2024, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465205000}, {"instrument": "IWM", "mid_signal": -56498, "gamma_signal": -73813, "vega_signal": -2507, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465210000}, {"instrument": "IWM", "mid_signal": -205150, "gamma_signal": 195659, "vega_signal": 8741, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465210000}, {"instrument": "IWM", "mid_signal": 59942, "gamma_signal": 41162, "vega_signal": 1499, "option_type": "C", "stock_price": 250.81, "utc_time": 1774465215000}, {"instrument": "IWM", "mid_signal": 107236, "gamma_signal": -62404, "vega_signal": -2233, "option_type": "P", "stock_price": 250.8, "utc_time": 1774465215000}, {"instrument": "IWM", "mid_signal": 9518, "gamma_signal": 3302, "vega_signal": 134, "option_type": "C", "stock_price": 250.81, "utc_time": 1774465220000}, {"instrument": "IWM", "mid_signal": 41963, "gamma_signal": -27163, "vega_signal": -1040, "option_type": "P", "stock_price": 250.8, "utc_time": 1774465220000}, {"instrument": "IWM", "mid_signal": -35962, "gamma_signal": -24695, "vega_signal": -900, "option_type": "C", "stock_price": 250.8, "utc_time": 1774465225000}, {"instrument": "IWM", "mid_signal": 51760, "gamma_signal": -19436, "vega_signal": -705, "option_type": "P", "stock_price": 250.8, "utc_time": 1774465225000}, {"instrument": "IWM", "mid_signal": 45351, "gamma_signal": 17496, "vega_signal": 696, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465230000}, {"instrument": "IWM", "mid_signal": 73428, "gamma_signal": -66464, "vega_signal": -2851, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465230000}, {"instrument": "IWM", "mid_signal": 21730, "gamma_signal": 28389, "vega_signal": 964, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465235000}, {"instrument": "IWM", "mid_signal": -2021980, "gamma_signal": 98741, "vega_signal": 4853, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465235000}, {"instrument": "IWM", "mid_signal": -338936, "gamma_signal": -149300, "vega_signal": -5739, "option_type": "C", "stock_price": 250.68, "utc_time": 1774465240000}, {"instrument": "IWM", "mid_signal": -8588569, "gamma_signal": 551379, "vega_signal": 26129, "option_type": "P", "stock_price": 250.68, "utc_time": 1774465240000}, {"instrument": "IWM", "mid_signal": -44502, "gamma_signal": -25537, "vega_signal": -947, "option_type": "C", "stock_price": 250.7, "utc_time": 1774465245000}, {"instrument": "IWM", "mid_signal": -4628119, "gamma_signal": -306217, "vega_signal": -11635, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465245000}, {"instrument": "IWM", "mid_signal": 761, "gamma_signal": 1407, "vega_signal": 51, "option_type": "C", "stock_price": 250.74, "utc_time": 1774465250000}, {"instrument": "IWM", "mid_signal": -5076112, "gamma_signal": 131809, "vega_signal": 5137, "option_type": "P", "stock_price": 250.74, "utc_time": 1774465250000}, {"instrument": "IWM", "mid_signal": 113858, "gamma_signal": 45765, "vega_signal": 1870, "option_type": "C", "stock_price": 250.76, "utc_time": 1774465255000}, {"instrument": "IWM", "mid_signal": -4171005, "gamma_signal": 105375, "vega_signal": 4309, "option_type": "P", "stock_price": 250.79, "utc_time": 1774465255000}, {"instrument": "IWM", "mid_signal": 114447, "gamma_signal": 58046, "vega_signal": 2108, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465260000}, {"instrument": "IWM", "mid_signal": 124498, "gamma_signal": -94461, "vega_signal": -3931, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465260000}, {"instrument": "IWM", "mid_signal": -51751, "gamma_signal": -14358, "vega_signal": -569, "option_type": "C", "stock_price": 250.88, "utc_time": 1774465265000}, {"instrument": "IWM", "mid_signal": -161747, "gamma_signal": 164745, "vega_signal": 7842, "option_type": "P", "stock_price": 250.85, "utc_time": 1774465265000}, {"instrument": "IWM", "mid_signal": -27379, "gamma_signal": -14226, "vega_signal": -553, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465270000}, {"instrument": "IWM", "mid_signal": 57725, "gamma_signal": -32407, "vega_signal": -1153, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465270000}, {"instrument": "IWM", "mid_signal": 55908, "gamma_signal": 74011, "vega_signal": 2652, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465275000}, {"instrument": "IWM", "mid_signal": 123646, "gamma_signal": -73279, "vega_signal": -2712, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465275000}, {"instrument": "IWM", "mid_signal": 22623, "gamma_signal": 65339, "vega_signal": 2404, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465280000}, {"instrument": "IWM", "mid_signal": -19567, "gamma_signal": 3560, "vega_signal": 156, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465280000}, {"instrument": "IWM", "mid_signal": 3494, "gamma_signal": 4625, "vega_signal": 166, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465285000}, {"instrument": "IWM", "mid_signal": -105348, "gamma_signal": 55927, "vega_signal": 2021, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465285000}, {"instrument": "IWM", "mid_signal": -100670, "gamma_signal": -79111, "vega_signal": -2890, "option_type": "C", "stock_price": 250.91, "utc_time": 1774465290000}, {"instrument": "IWM", "mid_signal": -62161, "gamma_signal": 14061, "vega_signal": 84, "option_type": "P", "stock_price": 250.91, "utc_time": 1774465290000}, {"instrument": "IWM", "mid_signal": -10064, "gamma_signal": -7909, "vega_signal": -289, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465295000}, {"instrument": "IWM", "mid_signal": 34953, "gamma_signal": -7880, "vega_signal": -138, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465300000}, {"instrument": "IWM", "mid_signal": 77985, "gamma_signal": -62870, "vega_signal": -2558, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465300000}, {"instrument": "IWM", "mid_signal": -196953, "gamma_signal": -214751, "vega_signal": -7440, "option_type": "C", "stock_price": 250.68, "utc_time": 1774465305000}, {"instrument": "IWM", "mid_signal": -605580, "gamma_signal": 441623, "vega_signal": 18843, "option_type": "P", "stock_price": 250.68, "utc_time": 1774465305000}, {"instrument": "IWM", "mid_signal": 11104, "gamma_signal": 8276, "vega_signal": 293, "option_type": "C", "stock_price": 250.76, "utc_time": 1774465310000}, {"instrument": "IWM", "mid_signal": 18747, "gamma_signal": -15355, "vega_signal": -702, "option_type": "P", "stock_price": 250.76, "utc_time": 1774465310000}, {"instrument": "IWM", "mid_signal": -34007, "gamma_signal": -32120, "vega_signal": -1121, "option_type": "C", "stock_price": 250.8, "utc_time": 1774465315000}, {"instrument": "IWM", "mid_signal": 30774, "gamma_signal": -40390, "vega_signal": -1705, "option_type": "P", "stock_price": 250.8, "utc_time": 1774465315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1774465320000}, {"instrument": "IWM", "mid_signal": -60475, "gamma_signal": 40277, "vega_signal": 1563, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465320000}, {"instrument": "IWM", "mid_signal": 22214, "gamma_signal": 16557, "vega_signal": 586, "option_type": "C", "stock_price": 250.83, "utc_time": 1774465325000}, {"instrument": "IWM", "mid_signal": 13892, "gamma_signal": -13530, "vega_signal": -459, "option_type": "P", "stock_price": 250.83, "utc_time": 1774465325000}, {"instrument": "IWM", "mid_signal": -71740, "gamma_signal": -30891, "vega_signal": -1149, "option_type": "C", "stock_price": 250.81, "utc_time": 1774465330000}, {"instrument": "IWM", "mid_signal": -55064, "gamma_signal": 41018, "vega_signal": 1569, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465330000}, {"instrument": "IWM", "mid_signal": -50422, "gamma_signal": -60157, "vega_signal": -2075, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465335000}, {"instrument": "IWM", "mid_signal": 21167, "gamma_signal": -10436, "vega_signal": -341, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465340000}, {"instrument": "IWM", "mid_signal": 14748, "gamma_signal": -17804, "vega_signal": -753, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465340000}, {"instrument": "IWM", "mid_signal": -50003, "gamma_signal": -217, "vega_signal": -14, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465345000}, {"instrument": "IWM", "mid_signal": 76642, "gamma_signal": -47494, "vega_signal": -1711, "option_type": "P", "stock_price": 250.76, "utc_time": 1774465345000}, {"instrument": "IWM", "mid_signal": -112632, "gamma_signal": -85830, "vega_signal": -3037, "option_type": "C", "stock_price": 250.76, "utc_time": 1774465350000}, {"instrument": "IWM", "mid_signal": -35359, "gamma_signal": 30804, "vega_signal": 1344, "option_type": "P", "stock_price": 250.76, "utc_time": 1774465350000}, {"instrument": "IWM", "mid_signal": -116627, "gamma_signal": -77521, "vega_signal": -2777, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465355000}, {"instrument": "IWM", "mid_signal": 115232, "gamma_signal": -103966, "vega_signal": -4175, "option_type": "P", "stock_price": 250.75, "utc_time": 1774465355000}, {"instrument": "IWM", "mid_signal": 11103, "gamma_signal": 8275, "vega_signal": 293, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465360000}, {"instrument": "IWM", "mid_signal": -5327, "gamma_signal": 4512, "vega_signal": 160, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465360000}, {"instrument": "IWM", "mid_signal": 58680, "gamma_signal": 101122, "vega_signal": 3486, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465365000}, {"instrument": "IWM", "mid_signal": -122487, "gamma_signal": 103772, "vega_signal": 4046, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465370000}, {"instrument": "IWM", "mid_signal": 148039, "gamma_signal": -126766, "vega_signal": -5086, "option_type": "P", "stock_price": 250.72, "utc_time": 1774465370000}, {"instrument": "IWM", "mid_signal": -9507, "gamma_signal": -6878, "vega_signal": -235, "option_type": "C", "stock_price": 250.72, "utc_time": 1774465375000}, {"instrument": "IWM", "mid_signal": -29576, "gamma_signal": 20908, "vega_signal": 795, "option_type": "P", "stock_price": 250.72, "utc_time": 1774465375000}, {"instrument": "IWM", "mid_signal": 768, "gamma_signal": 1440, "vega_signal": 51, "option_type": "C", "stock_price": 250.69, "utc_time": 1774465380000}, {"instrument": "IWM", "mid_signal": -296462, "gamma_signal": 77486, "vega_signal": 3067, "option_type": "P", "stock_price": 250.69, "utc_time": 1774465380000}, {"instrument": "IWM", "mid_signal": 248636, "gamma_signal": 2816, "vega_signal": 165, "option_type": "C", "stock_price": 250.69, "utc_time": 1774465385000}, {"instrument": "IWM", "mid_signal": -307766, "gamma_signal": 267210, "vega_signal": 10751, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465385000}, {"instrument": "IWM", "mid_signal": -61671, "gamma_signal": -49922, "vega_signal": -1719, "option_type": "C", "stock_price": 250.65, "utc_time": 1774465390000}, {"instrument": "IWM", "mid_signal": 3297, "gamma_signal": -8134, "vega_signal": -465, "option_type": "P", "stock_price": 250.66, "utc_time": 1774465390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774465395000}, {"instrument": "IWM", "mid_signal": -105559, "gamma_signal": 85028, "vega_signal": 3190, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465395000}, {"instrument": "IWM", "mid_signal": 2492, "gamma_signal": -1214, "vega_signal": -84, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465400000}, {"instrument": "IWM", "mid_signal": -1396, "gamma_signal": -2798, "vega_signal": -138, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465400000}, {"instrument": "IWM", "mid_signal": 144085, "gamma_signal": 116913, "vega_signal": 4029, "option_type": "C", "stock_price": 250.68, "utc_time": 1774465405000}, {"instrument": "IWM", "mid_signal": -31757, "gamma_signal": 72366, "vega_signal": 3019, "option_type": "P", "stock_price": 250.68, "utc_time": 1774465405000}, {"instrument": "IWM", "mid_signal": 523872, "gamma_signal": 424071, "vega_signal": 14602, "option_type": "C", "stock_price": 250.64, "utc_time": 1774465410000}, {"instrument": "IWM", "mid_signal": -229486, "gamma_signal": 158111, "vega_signal": 6791, "option_type": "P", "stock_price": 250.64, "utc_time": 1774465410000}, {"instrument": "IWM", "mid_signal": -23036, "gamma_signal": -11949, "vega_signal": -420, "option_type": "C", "stock_price": 250.59, "utc_time": 1774465415000}, {"instrument": "IWM", "mid_signal": 801999, "gamma_signal": -483842, "vega_signal": -17307, "option_type": "P", "stock_price": 250.61, "utc_time": 1774465415000}, {"instrument": "IWM", "mid_signal": 16557, "gamma_signal": 23672, "vega_signal": 788, "option_type": "C", "stock_price": 250.61, "utc_time": 1774465420000}, {"instrument": "IWM", "mid_signal": -1908075, "gamma_signal": 1633684, "vega_signal": 65533, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465420000}, {"instrument": "IWM", "mid_signal": -12332, "gamma_signal": 3698, "vega_signal": 104, "option_type": "C", "stock_price": 250.65, "utc_time": 1774465425000}, {"instrument": "IWM", "mid_signal": -688984, "gamma_signal": 596870, "vega_signal": 23986, "option_type": "P", "stock_price": 250.65, "utc_time": 1774465425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1774465430000}, {"instrument": "IWM", "mid_signal": 80067, "gamma_signal": -56124, "vega_signal": -2084, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465430000}, {"instrument": "IWM", "mid_signal": -3904, "gamma_signal": -7266, "vega_signal": -257, "option_type": "C", "stock_price": 250.63, "utc_time": 1774465435000}, {"instrument": "IWM", "mid_signal": 279803, "gamma_signal": -217844, "vega_signal": -8527, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465435000}, {"instrument": "IWM", "mid_signal": 103202, "gamma_signal": 81456, "vega_signal": 2846, "option_type": "C", "stock_price": 250.63, "utc_time": 1774465440000}, {"instrument": "IWM", "mid_signal": 243458, "gamma_signal": -50220, "vega_signal": -1548, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465440000}, {"instrument": "IWM", "mid_signal": 1157244, "gamma_signal": 891560, "vega_signal": 31160, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465445000}, {"instrument": "IWM", "mid_signal": 349207, "gamma_signal": -194386, "vega_signal": -7234, "option_type": "P", "stock_price": 250.75, "utc_time": 1774465445000}, {"instrument": "IWM", "mid_signal": 432968, "gamma_signal": -95202, "vega_signal": -3212, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465450000}, {"instrument": "IWM", "mid_signal": 146458, "gamma_signal": -96438, "vega_signal": -3664, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465450000}, {"instrument": "IWM", "mid_signal": 123957, "gamma_signal": 97837, "vega_signal": 3419, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465455000}, {"instrument": "IWM", "mid_signal": 721632, "gamma_signal": -384181, "vega_signal": -13614, "option_type": "P", "stock_price": 250.85, "utc_time": 1774465455000}, {"instrument": "IWM", "mid_signal": 10328, "gamma_signal": 8152, "vega_signal": 285, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465460000}, {"instrument": "IWM", "mid_signal": 709911, "gamma_signal": -422990, "vega_signal": -15540, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465460000}, {"instrument": "IWM", "mid_signal": 37863, "gamma_signal": 33979, "vega_signal": 1176, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465465000}, {"instrument": "IWM", "mid_signal": 90540, "gamma_signal": -36538, "vega_signal": -1419, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465470000}, {"instrument": "IWM", "mid_signal": 30614, "gamma_signal": -13159, "vega_signal": -434, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465470000}, {"instrument": "IWM", "mid_signal": -30963, "gamma_signal": -36724, "vega_signal": -1249, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465475000}, {"instrument": "IWM", "mid_signal": 85928, "gamma_signal": 81825, "vega_signal": 3646, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465475000}, {"instrument": "IWM", "mid_signal": 712488, "gamma_signal": 260278, "vega_signal": 10237, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465480000}, {"instrument": "IWM", "mid_signal": 14306, "gamma_signal": -3035, "vega_signal": -134, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465480000}, {"instrument": "IWM", "mid_signal": 2603, "gamma_signal": 5477, "vega_signal": 229, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465485000}, {"instrument": "IWM", "mid_signal": -9514, "gamma_signal": 8031, "vega_signal": 330, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465485000}, {"instrument": "IWM", "mid_signal": 109099, "gamma_signal": 81282, "vega_signal": 2760, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465490000}, {"instrument": "IWM", "mid_signal": 21185, "gamma_signal": -11052, "vega_signal": -337, "option_type": "P", "stock_price": 250.87, "utc_time": 1774465490000}, {"instrument": "IWM", "mid_signal": 3673, "gamma_signal": 5242, "vega_signal": 167, "option_type": "C", "stock_price": 250.87, "utc_time": 1774465495000}, {"instrument": "IWM", "mid_signal": 29129, "gamma_signal": -9853, "vega_signal": -199, "option_type": "P", "stock_price": 250.87, "utc_time": 1774465495000}, {"instrument": "IWM", "mid_signal": -29129, "gamma_signal": -18711, "vega_signal": -644, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465500000}, {"instrument": "IWM", "mid_signal": 14564, "gamma_signal": -4926, "vega_signal": -99, "option_type": "P", "stock_price": 250.86, "utc_time": 1774465500000}, {"instrument": "IWM", "mid_signal": -93107, "gamma_signal": -32164, "vega_signal": -1241, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465505000}, {"instrument": "IWM", "mid_signal": 322, "gamma_signal": 40609, "vega_signal": 2132, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465510000}, {"instrument": "IWM", "mid_signal": 35223, "gamma_signal": -36081, "vega_signal": -1612, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465510000}, {"instrument": "IWM", "mid_signal": -18467, "gamma_signal": -6126, "vega_signal": -238, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465515000}, {"instrument": "IWM", "mid_signal": -36226, "gamma_signal": 858, "vega_signal": -192, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465515000}, {"instrument": "IWM", "mid_signal": -18471, "gamma_signal": -6127, "vega_signal": -238, "option_type": "C", "stock_price": 250.97, "utc_time": 1774465520000}, {"instrument": "IWM", "mid_signal": -29153, "gamma_signal": -15063, "vega_signal": -629, "option_type": "P", "stock_price": 250.97, "utc_time": 1774465520000}, {"instrument": "IWM", "mid_signal": 11303, "gamma_signal": 22023, "vega_signal": 795, "option_type": "C", "stock_price": 250.97, "utc_time": 1774465525000}, {"instrument": "IWM", "mid_signal": 47266, "gamma_signal": -39211, "vega_signal": -1205, "option_type": "P", "stock_price": 250.97, "utc_time": 1774465525000}, {"instrument": "IWM", "mid_signal": 3674, "gamma_signal": 5243, "vega_signal": 167, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465530000}, {"instrument": "IWM", "mid_signal": -72743, "gamma_signal": 67452, "vega_signal": 2665, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465530000}, {"instrument": "IWM", "mid_signal": 18809, "gamma_signal": 19497, "vega_signal": 641, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465535000}, {"instrument": "IWM", "mid_signal": 61287, "gamma_signal": -69102, "vega_signal": -2798, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465540000}, {"instrument": "IWM", "mid_signal": -1660, "gamma_signal": -13153, "vega_signal": -550, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465540000}, {"instrument": "IWM", "mid_signal": 67315, "gamma_signal": 51225, "vega_signal": 1736, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465545000}, {"instrument": "IWM", "mid_signal": 126264, "gamma_signal": -74133, "vega_signal": -2431, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465545000}, {"instrument": "IWM", "mid_signal": -36765, "gamma_signal": 2840, "vega_signal": -14, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465550000}, {"instrument": "IWM", "mid_signal": -26859, "gamma_signal": 7115, "vega_signal": 142, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465555000}, {"instrument": "IWM", "mid_signal": 68023, "gamma_signal": -143881, "vega_signal": -5818, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465555000}, {"instrument": "IWM", "mid_signal": -4282, "gamma_signal": -5795, "vega_signal": -183, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465560000}, {"instrument": "IWM", "mid_signal": -127352, "gamma_signal": 136746, "vega_signal": 5355, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465560000}, {"instrument": "IWM", "mid_signal": 12136, "gamma_signal": 8684, "vega_signal": 288, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465565000}, {"instrument": "IWM", "mid_signal": -24760, "gamma_signal": 34669, "vega_signal": 1248, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465570000}, {"instrument": "IWM", "mid_signal": -106826, "gamma_signal": 104631, "vega_signal": 4011, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465570000}, {"instrument": "IWM", "mid_signal": 19153, "gamma_signal": 5810, "vega_signal": 223, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465575000}, {"instrument": "IWM", "mid_signal": -92097, "gamma_signal": 88781, "vega_signal": 3289, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465575000}, {"instrument": "IWM", "mid_signal": 5477, "gamma_signal": -17331, "vega_signal": -497, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465580000}, {"instrument": "IWM", "mid_signal": -5934, "gamma_signal": 5812, "vega_signal": 223, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465580000}, {"instrument": "IWM", "mid_signal": -48533, "gamma_signal": -34728, "vega_signal": -1152, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465585000}, {"instrument": "IWM", "mid_signal": -12469, "gamma_signal": 14268, "vega_signal": 742, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465585000}, {"instrument": "IWM", "mid_signal": 36399, "gamma_signal": 26046, "vega_signal": 864, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465590000}, {"instrument": "IWM", "mid_signal": -459388, "gamma_signal": 309681, "vega_signal": 10302, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465595000}, {"instrument": "IWM", "mid_signal": -108368, "gamma_signal": 61327, "vega_signal": 2391, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465600000}, {"instrument": "IWM", "mid_signal": -389053, "gamma_signal": 248890, "vega_signal": 7933, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465600000}, {"instrument": "IWM", "mid_signal": -4280, "gamma_signal": -5793, "vega_signal": -183, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465605000}, {"instrument": "IWM", "mid_signal": 2542, "gamma_signal": -2886, "vega_signal": -128, "option_type": "P", "stock_price": 250.86, "utc_time": 1774465605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465610000}, {"instrument": "IWM", "mid_signal": 31430, "gamma_signal": -30684, "vega_signal": -1141, "option_type": "P", "stock_price": 250.86, "utc_time": 1774465610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465615000}, {"instrument": "IWM", "mid_signal": 1562104, "gamma_signal": -1020759, "vega_signal": -32560, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465615000}, {"instrument": "IWM", "mid_signal": -26333, "gamma_signal": -3375, "vega_signal": -170, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465620000}, {"instrument": "IWM", "mid_signal": 82129, "gamma_signal": -53565, "vega_signal": -1705, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465620000}, {"instrument": "IWM", "mid_signal": 22798, "gamma_signal": 17960, "vega_signal": 569, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465625000}, {"instrument": "IWM", "mid_signal": 136929, "gamma_signal": -89305, "vega_signal": -2843, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465625000}, {"instrument": "IWM", "mid_signal": 7333, "gamma_signal": 10765, "vega_signal": 329, "option_type": "C", "stock_price": 251, "utc_time": 1774465630000}, {"instrument": "IWM", "mid_signal": 14120, "gamma_signal": -15239, "vega_signal": -617, "option_type": "P", "stock_price": 251, "utc_time": 1774465630000}, {"instrument": "IWM", "mid_signal": 28669, "gamma_signal": 33789, "vega_signal": 1061, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465635000}, {"instrument": "IWM", "mid_signal": 541046, "gamma_signal": -345106, "vega_signal": -11285, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465635000}, {"instrument": "IWM", "mid_signal": 30138, "gamma_signal": 28732, "vega_signal": 897, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465640000}, {"instrument": "IWM", "mid_signal": 14066, "gamma_signal": -31327, "vega_signal": -1270, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465640000}, {"instrument": "IWM", "mid_signal": 2456, "gamma_signal": 4779, "vega_signal": 157, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465645000}, {"instrument": "IWM", "mid_signal": -1566342, "gamma_signal": 1529143, "vega_signal": 56838, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465645000}, {"instrument": "IWM", "mid_signal": 405374, "gamma_signal": 232459, "vega_signal": 7673, "option_type": "C", "stock_price": 251.07, "utc_time": 1774465650000}, {"instrument": "IWM", "mid_signal": -330041, "gamma_signal": 124799, "vega_signal": 3158, "option_type": "P", "stock_price": 251.07, "utc_time": 1774465650000}, {"instrument": "IWM", "mid_signal": 17539, "gamma_signal": 41259, "vega_signal": 1239, "option_type": "C", "stock_price": 251.07, "utc_time": 1774465655000}, {"instrument": "IWM", "mid_signal": 54528, "gamma_signal": -51705, "vega_signal": -1975, "option_type": "P", "stock_price": 251.07, "utc_time": 1774465655000}, {"instrument": "IWM", "mid_signal": 134342, "gamma_signal": 108599, "vega_signal": 3523, "option_type": "C", "stock_price": 251.1, "utc_time": 1774465660000}, {"instrument": "IWM", "mid_signal": 20699, "gamma_signal": -25175, "vega_signal": -1035, "option_type": "P", "stock_price": 251.1, "utc_time": 1774465660000}, {"instrument": "IWM", "mid_signal": -62361, "gamma_signal": -91545, "vega_signal": -2795, "option_type": "C", "stock_price": 251.11, "utc_time": 1774465665000}, {"instrument": "IWM", "mid_signal": -239969, "gamma_signal": 217130, "vega_signal": 7756, "option_type": "P", "stock_price": 251.11, "utc_time": 1774465665000}, {"instrument": "IWM", "mid_signal": 3794, "gamma_signal": 8445, "vega_signal": 244, "option_type": "C", "stock_price": 251.11, "utc_time": 1774465670000}, {"instrument": "IWM", "mid_signal": 11032, "gamma_signal": -12147, "vega_signal": -554, "option_type": "P", "stock_price": 251.11, "utc_time": 1774465670000}, {"instrument": "IWM", "mid_signal": 551136, "gamma_signal": 315206, "vega_signal": 9970, "option_type": "C", "stock_price": 251.11, "utc_time": 1774465675000}, {"instrument": "IWM", "mid_signal": 177613, "gamma_signal": -162601, "vega_signal": -5204, "option_type": "P", "stock_price": 251.11, "utc_time": 1774465675000}, {"instrument": "IWM", "mid_signal": -1126, "gamma_signal": 15609, "vega_signal": 426, "option_type": "C", "stock_price": 251.085, "utc_time": 1774465680000}, {"instrument": "IWM", "mid_signal": -64894, "gamma_signal": 42330, "vega_signal": 1475, "option_type": "P", "stock_price": 251.085, "utc_time": 1774465680000}, {"instrument": "IWM", "mid_signal": -106593, "gamma_signal": -74742, "vega_signal": -2268, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465685000}, {"instrument": "IWM", "mid_signal": 40276, "gamma_signal": -43570, "vega_signal": -1599, "option_type": "P", "stock_price": 251.03, "utc_time": 1774465685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465690000}, {"instrument": "IWM", "mid_signal": 120814, "gamma_signal": -122310, "vega_signal": -4478, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465690000}, {"instrument": "IWM", "mid_signal": -37632, "gamma_signal": -62802, "vega_signal": -1806, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465695000}, {"instrument": "IWM", "mid_signal": -3412, "gamma_signal": 38242, "vega_signal": 1861, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465695000}, {"instrument": "IWM", "mid_signal": 20228, "gamma_signal": 20963, "vega_signal": 620, "option_type": "C", "stock_price": 251, "utc_time": 1774465700000}, {"instrument": "IWM", "mid_signal": -5328, "gamma_signal": -1641, "vega_signal": -145, "option_type": "P", "stock_price": 251, "utc_time": 1774465700000}, {"instrument": "IWM", "mid_signal": -14594, "gamma_signal": -770, "vega_signal": -64, "option_type": "C", "stock_price": 251, "utc_time": 1774465705000}, {"instrument": "IWM", "mid_signal": -1749590, "gamma_signal": 1896461, "vega_signal": 69651, "option_type": "P", "stock_price": 251, "utc_time": 1774465705000}, {"instrument": "IWM", "mid_signal": 4632, "gamma_signal": 6558, "vega_signal": 190, "option_type": "C", "stock_price": 251, "utc_time": 1774465710000}, {"instrument": "IWM", "mid_signal": 37901, "gamma_signal": -20204, "vega_signal": -341, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465710000}, {"instrument": "IWM", "mid_signal": 13322, "gamma_signal": 9341, "vega_signal": 284, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465715000}, {"instrument": "IWM", "mid_signal": 1204657, "gamma_signal": -915487, "vega_signal": -28924, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465715000}, {"instrument": "IWM", "mid_signal": 77974, "gamma_signal": 108882, "vega_signal": 3187, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465720000}, {"instrument": "IWM", "mid_signal": -103598, "gamma_signal": 136805, "vega_signal": 3955, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465720000}, {"instrument": "IWM", "mid_signal": 75844, "gamma_signal": 135948, "vega_signal": 3898, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465725000}, {"instrument": "IWM", "mid_signal": 13988, "gamma_signal": 19447, "vega_signal": 568, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465735000}, {"instrument": "IWM", "mid_signal": -11901, "gamma_signal": 8975, "vega_signal": 282, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465735000}, {"instrument": "IWM", "mid_signal": 56735, "gamma_signal": 88162, "vega_signal": 2558, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465740000}, {"instrument": "IWM", "mid_signal": 80047, "gamma_signal": -55339, "vega_signal": -1657, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465745000}, {"instrument": "IWM", "mid_signal": 12839, "gamma_signal": -19838, "vega_signal": -978, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465745000}, {"instrument": "IWM", "mid_signal": 13208, "gamma_signal": 9076, "vega_signal": 282, "option_type": "C", "stock_price": 251, "utc_time": 1774465750000}, {"instrument": "IWM", "mid_signal": -5055, "gamma_signal": 5489, "vega_signal": 199, "option_type": "P", "stock_price": 251, "utc_time": 1774465750000}, {"instrument": "IWM", "mid_signal": -9325, "gamma_signal": -12964, "vega_signal": -379, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465755000}, {"instrument": "IWM", "mid_signal": -302432, "gamma_signal": 210346, "vega_signal": 6580, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465760000}, {"instrument": "IWM", "mid_signal": -15166, "gamma_signal": 16468, "vega_signal": 597, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465765000}, {"instrument": "IWM", "mid_signal": -203203, "gamma_signal": 64545, "vega_signal": 1923, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465765000}, {"instrument": "IWM", "mid_signal": -39628, "gamma_signal": -27231, "vega_signal": -845, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465770000}, {"instrument": "IWM", "mid_signal": 2249, "gamma_signal": -2619, "vega_signal": -114, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465770000}, {"instrument": "IWM", "mid_signal": 39619, "gamma_signal": 27225, "vega_signal": 845, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465775000}, {"instrument": "IWM", "mid_signal": 13209, "gamma_signal": 9077, "vega_signal": 282, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465780000}, {"instrument": "IWM", "mid_signal": 5055, "gamma_signal": -5489, "vega_signal": -199, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465780000}, {"instrument": "IWM", "mid_signal": -8287, "gamma_signal": -2917, "vega_signal": -91, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465785000}, {"instrument": "IWM", "mid_signal": 1213907, "gamma_signal": -915501, "vega_signal": -28726, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465785000}, {"instrument": "IWM", "mid_signal": -22, "gamma_signal": 9607, "vega_signal": 256, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465790000}, {"instrument": "IWM", "mid_signal": -107, "gamma_signal": 116, "vega_signal": 9, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465795000}, {"instrument": "IWM", "mid_signal": -28235, "gamma_signal": 30517, "vega_signal": 1021, "option_type": "P", "stock_price": 251.06, "utc_time": 1774465795000}, {"instrument": "IWM", "mid_signal": 38856, "gamma_signal": 28203, "vega_signal": 840, "option_type": "C", "stock_price": 251.09, "utc_time": 1774465800000}, {"instrument": "IWM", "mid_signal": -55995, "gamma_signal": 56591, "vega_signal": 1802, "option_type": "P", "stock_price": 251.09, "utc_time": 1774465800000}, {"instrument": "IWM", "mid_signal": 39575, "gamma_signal": 44606, "vega_signal": 1320, "option_type": "C", "stock_price": 251.09, "utc_time": 1774465805000}, {"instrument": "IWM", "mid_signal": -27470, "gamma_signal": 21457, "vega_signal": 655, "option_type": "P", "stock_price": 251.09, "utc_time": 1774465805000}, {"instrument": "IWM", "mid_signal": 18961, "gamma_signal": 19275, "vega_signal": 564, "option_type": "C", "stock_price": 251.03, "utc_time": 1774465810000}, {"instrument": "IWM", "mid_signal": -429502, "gamma_signal": 152577, "vega_signal": 4871, "option_type": "P", "stock_price": 251.03, "utc_time": 1774465810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774465815000}, {"instrument": "IWM", "mid_signal": 1222, "gamma_signal": -1526, "vega_signal": -79, "option_type": "P", "stock_price": 251.03, "utc_time": 1774465815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774465820000}, {"instrument": "IWM", "mid_signal": -40973, "gamma_signal": 45027, "vega_signal": 1591, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465820000}, {"instrument": "IWM", "mid_signal": -2552, "gamma_signal": -5307, "vega_signal": -158, "option_type": "C", "stock_price": 250.99, "utc_time": 1774465825000}, {"instrument": "IWM", "mid_signal": 218229, "gamma_signal": -239456, "vega_signal": -8447, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465825000}, {"instrument": "IWM", "mid_signal": -12946, "gamma_signal": -9397, "vega_signal": -280, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465830000}, {"instrument": "IWM", "mid_signal": 20992, "gamma_signal": -15054, "vega_signal": -471, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465835000}, {"instrument": "IWM", "mid_signal": 1918, "gamma_signal": 2074, "vega_signal": 118, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465835000}, {"instrument": "IWM", "mid_signal": -851, "gamma_signal": -1769, "vega_signal": -53, "option_type": "C", "stock_price": 250.99, "utc_time": 1774465840000}, {"instrument": "IWM", "mid_signal": -5689, "gamma_signal": -10840, "vega_signal": -575, "option_type": "P", "stock_price": 250.99, "utc_time": 1774465840000}, {"instrument": "IWM", "mid_signal": 64732, "gamma_signal": 46985, "vega_signal": 1399, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465845000}, {"instrument": "IWM", "mid_signal": -164051, "gamma_signal": -251174, "vega_signal": -7152, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465850000}, {"instrument": "IWM", "mid_signal": -12371, "gamma_signal": 8645, "vega_signal": 242, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465855000}, {"instrument": "IWM", "mid_signal": 526, "gamma_signal": -643, "vega_signal": -35, "option_type": "P", "stock_price": 250.97, "utc_time": 1774465855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465860000}, {"instrument": "IWM", "mid_signal": 16082, "gamma_signal": 15490, "vega_signal": 444, "option_type": "C", "stock_price": 251.03, "utc_time": 1774465865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465865000}, {"instrument": "IWM", "mid_signal": -467453, "gamma_signal": -703512, "vega_signal": -19925, "option_type": "C", "stock_price": 251.005, "utc_time": 1774465870000}, {"instrument": "IWM", "mid_signal": 12901, "gamma_signal": -9291, "vega_signal": -278, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.005, "utc_time": 1774465875000}, {"instrument": "IWM", "mid_signal": 64512, "gamma_signal": -46461, "vega_signal": -1388, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465875000}, {"instrument": "IWM", "mid_signal": 25878, "gamma_signal": 54353, "vega_signal": 1677, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465880000}, {"instrument": "IWM", "mid_signal": 457531, "gamma_signal": -136479, "vega_signal": -4253, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465880000}, {"instrument": "IWM", "mid_signal": -12187, "gamma_signal": -9628, "vega_signal": -278, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465885000}, {"instrument": "IWM", "mid_signal": 27379, "gamma_signal": -29840, "vega_signal": -1026, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465885000}, {"instrument": "IWM", "mid_signal": 38951, "gamma_signal": 58620, "vega_signal": 1660, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465890000}, {"instrument": "IWM", "mid_signal": -64496, "gamma_signal": 46450, "vega_signal": 1388, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465895000}, {"instrument": "IWM", "mid_signal": 11576, "gamma_signal": -13981, "vega_signal": -519, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465895000}, {"instrument": "IWM", "mid_signal": -16081, "gamma_signal": -15489, "vega_signal": -444, "option_type": "C", "stock_price": 251, "utc_time": 1774465900000}, {"instrument": "IWM", "mid_signal": -43320, "gamma_signal": 33129, "vega_signal": 1162, "option_type": "P", "stock_price": 250.965, "utc_time": 1774465900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465905000}, {"instrument": "IWM", "mid_signal": -333542, "gamma_signal": 377822, "vega_signal": 13114, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465905000}, {"instrument": "IWM", "mid_signal": 9929, "gamma_signal": 6104, "vega_signal": 175, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465910000}, {"instrument": "IWM", "mid_signal": 25190, "gamma_signal": -21939, "vega_signal": -695, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465910000}, {"instrument": "IWM", "mid_signal": -325137, "gamma_signal": -453896, "vega_signal": -12932, "option_type": "C", "stock_price": 250.87, "utc_time": 1774465915000}, {"instrument": "IWM", "mid_signal": 9737, "gamma_signal": 114546, "vega_signal": 3710, "option_type": "P", "stock_price": 250.87, "utc_time": 1774465915000}, {"instrument": "IWM", "mid_signal": 22456, "gamma_signal": 4808, "vega_signal": 187, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465920000}, {"instrument": "IWM", "mid_signal": 10556, "gamma_signal": 1619, "vega_signal": 264, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465920000}, {"instrument": "IWM", "mid_signal": 7969, "gamma_signal": 3824, "vega_signal": 119, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465925000}, {"instrument": "IWM", "mid_signal": 9689, "gamma_signal": 22839, "vega_signal": 1132, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465930000}, {"instrument": "IWM", "mid_signal": 20895, "gamma_signal": -22167, "vega_signal": -726, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465930000}, {"instrument": "IWM", "mid_signal": 3573, "gamma_signal": 5468, "vega_signal": 155, "option_type": "C", "stock_price": 251, "utc_time": 1774465935000}, {"instrument": "IWM", "mid_signal": -72346, "gamma_signal": 52818, "vega_signal": 1714, "option_type": "P", "stock_price": 251, "utc_time": 1774465935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774465940000}, {"instrument": "IWM", "mid_signal": -622419, "gamma_signal": 671191, "vega_signal": 22533, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465950000}, {"instrument": "IWM", "mid_signal": 1118159, "gamma_signal": -1236290, "vega_signal": -41931, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465950000}, {"instrument": "IWM", "mid_signal": 38212, "gamma_signal": 33351, "vega_signal": 978, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465955000}, {"instrument": "IWM", "mid_signal": -62018, "gamma_signal": 40741, "vega_signal": 1160, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465960000}, {"instrument": "IWM", "mid_signal": -205262, "gamma_signal": 143476, "vega_signal": 4247, "option_type": "P", "stock_price": 250.99, "utc_time": 1774465960000}, {"instrument": "IWM", "mid_signal": 11546, "gamma_signal": 9294, "vega_signal": 274, "option_type": "C", "stock_price": 251, "utc_time": 1774465965000}, {"instrument": "IWM", "mid_signal": -5817, "gamma_signal": 6273, "vega_signal": 211, "option_type": "P", "stock_price": 251, "utc_time": 1774465965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774465970000}, {"instrument": "IWM", "mid_signal": 363797, "gamma_signal": -85734, "vega_signal": -2605, "option_type": "P", "stock_price": 251.06, "utc_time": 1774465970000}, {"instrument": "IWM", "mid_signal": -4194, "gamma_signal": -8600, "vega_signal": -255, "option_type": "C", "stock_price": 250.99, "utc_time": 1774465975000}, {"instrument": "IWM", "mid_signal": -159704, "gamma_signal": 33587, "vega_signal": 1034, "option_type": "P", "stock_price": 250.99, "utc_time": 1774465975000}, {"instrument": "IWM", "mid_signal": 28726, "gamma_signal": 34129, "vega_signal": 943, "option_type": "C", "stock_price": 250.985, "utc_time": 1774465980000}, {"instrument": "IWM", "mid_signal": 14590, "gamma_signal": -12141, "vega_signal": -377, "option_type": "P", "stock_price": 250.985, "utc_time": 1774465980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.985, "utc_time": 1774465985000}, {"instrument": "IWM", "mid_signal": 1956, "gamma_signal": -2429, "vega_signal": -130, "option_type": "P", "stock_price": 250.985, "utc_time": 1774465985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.985, "utc_time": 1774465990000}, {"instrument": "IWM", "mid_signal": 2061, "gamma_signal": -2630, "vega_signal": -104, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465995000}, {"instrument": "IWM", "mid_signal": 570, "gamma_signal": 1038, "vega_signal": 44, "option_type": "C", "stock_price": 251.02, "utc_time": 1774466000000}, {"instrument": "IWM", "mid_signal": 151086, "gamma_signal": -155606, "vega_signal": -4945, "option_type": "P", "stock_price": 251.03, "utc_time": 1774466000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774466005000}, {"instrument": "IWM", "mid_signal": -411810, "gamma_signal": 121136, "vega_signal": 3594, "option_type": "P", "stock_price": 251.03, "utc_time": 1774466005000}, {"instrument": "IWM", "mid_signal": -735298, "gamma_signal": -1109977, "vega_signal": -30473, "option_type": "C", "stock_price": 251.095, "utc_time": 1774466010000}, {"instrument": "IWM", "mid_signal": 356396, "gamma_signal": -277969, "vega_signal": -8184, "option_type": "P", "stock_price": 251.095, "utc_time": 1774466010000}, {"instrument": "IWM", "mid_signal": -124916, "gamma_signal": -95737, "vega_signal": -2684, "option_type": "C", "stock_price": 251.11, "utc_time": 1774466015000}, {"instrument": "IWM", "mid_signal": 2935, "gamma_signal": -3646, "vega_signal": -195, "option_type": "P", "stock_price": 251.11, "utc_time": 1774466015000}, {"instrument": "IWM", "mid_signal": 385436, "gamma_signal": 412256, "vega_signal": 11413, "option_type": "C", "stock_price": 251.09, "utc_time": 1774466020000}, {"instrument": "IWM", "mid_signal": 27205, "gamma_signal": -31829, "vega_signal": -1093, "option_type": "P", "stock_price": 251.09, "utc_time": 1774466020000}, {"instrument": "IWM", "mid_signal": -44882, "gamma_signal": -48491, "vega_signal": -1340, "option_type": "C", "stock_price": 251.14, "utc_time": 1774466025000}, {"instrument": "IWM", "mid_signal": 66880, "gamma_signal": -73857, "vega_signal": -2388, "option_type": "P", "stock_price": 251.14, "utc_time": 1774466025000}, {"instrument": "IWM", "mid_signal": 58846, "gamma_signal": 36894, "vega_signal": 1028, "option_type": "C", "stock_price": 251.14, "utc_time": 1774466030000}, {"instrument": "IWM", "mid_signal": 71533, "gamma_signal": -65120, "vega_signal": -2068, "option_type": "P", "stock_price": 251.14, "utc_time": 1774466030000}, {"instrument": "IWM", "mid_signal": -18501, "gamma_signal": -20087, "vega_signal": -555, "option_type": "C", "stock_price": 251.17, "utc_time": 1774466035000}, {"instrument": "IWM", "mid_signal": 354073, "gamma_signal": -428539, "vega_signal": -14161, "option_type": "P", "stock_price": 251.17, "utc_time": 1774466035000}, {"instrument": "IWM", "mid_signal": -209464, "gamma_signal": -97884, "vega_signal": -3044, "option_type": "C", "stock_price": 251.15, "utc_time": 1774466040000}, {"instrument": "IWM", "mid_signal": 2506208, "gamma_signal": -3037814, "vega_signal": -100210, "option_type": "P", "stock_price": 251.17, "utc_time": 1774466040000}, {"instrument": "IWM", "mid_signal": -36486, "gamma_signal": -21688, "vega_signal": -619, "option_type": "C", "stock_price": 251.15, "utc_time": 1774466045000}, {"instrument": "IWM", "mid_signal": -4495, "gamma_signal": -5415, "vega_signal": -947, "option_type": "P", "stock_price": 251.08, "utc_time": 1774466045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774466050000}, {"instrument": "IWM", "mid_signal": 50266, "gamma_signal": -9376, "vega_signal": -247, "option_type": "P", "stock_price": 251.08, "utc_time": 1774466050000}, {"instrument": "IWM", "mid_signal": -21583, "gamma_signal": -7099, "vega_signal": -221, "option_type": "C", "stock_price": 251.1, "utc_time": 1774466055000}, {"instrument": "IWM", "mid_signal": -6486, "gamma_signal": -9303, "vega_signal": -328, "option_type": "P", "stock_price": 251.1, "utc_time": 1774466055000}, {"instrument": "IWM", "mid_signal": 253834, "gamma_signal": 178258, "vega_signal": 5048, "option_type": "C", "stock_price": 251.09, "utc_time": 1774466060000}, {"instrument": "IWM", "mid_signal": 84964, "gamma_signal": -117889, "vega_signal": -4813, "option_type": "P", "stock_price": 251.09, "utc_time": 1774466060000}, {"instrument": "IWM", "mid_signal": 9955, "gamma_signal": 13686, "vega_signal": 379, "option_type": "C", "stock_price": 251.09, "utc_time": 1774466065000}, {"instrument": "IWM", "mid_signal": -113332, "gamma_signal": 91808, "vega_signal": 2694, "option_type": "P", "stock_price": 251.09, "utc_time": 1774466065000}, {"instrument": "IWM", "mid_signal": -9919, "gamma_signal": -699, "vega_signal": -31, "option_type": "C", "stock_price": 251.05, "utc_time": 1774466070000}, {"instrument": "IWM", "mid_signal": -49726, "gamma_signal": 42043, "vega_signal": 1253, "option_type": "P", "stock_price": 251.05, "utc_time": 1774466070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774466075000}, {"instrument": "IWM", "mid_signal": -18261, "gamma_signal": 13032, "vega_signal": 363, "option_type": "P", "stock_price": 251.04, "utc_time": 1774466075000}, {"instrument": "IWM", "mid_signal": 118333, "gamma_signal": 93681, "vega_signal": 2631, "option_type": "C", "stock_price": 251.07, "utc_time": 1774466080000}, {"instrument": "IWM", "mid_signal": -4401, "gamma_signal": 5326, "vega_signal": 176, "option_type": "P", "stock_price": 251.07, "utc_time": 1774466080000}, {"instrument": "IWM", "mid_signal": 221076, "gamma_signal": 152125, "vega_signal": 4309, "option_type": "C", "stock_price": 251.07, "utc_time": 1774466085000}, {"instrument": "IWM", "mid_signal": 568424, "gamma_signal": -461369, "vega_signal": -13564, "option_type": "P", "stock_price": 251.1, "utc_time": 1774466085000}, {"instrument": "IWM", "mid_signal": 67977, "gamma_signal": 47644, "vega_signal": 1339, "option_type": "C", "stock_price": 251.1, "utc_time": 1774466090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774466090000}, {"instrument": "IWM", "mid_signal": 263091, "gamma_signal": 187842, "vega_signal": 5271, "option_type": "C", "stock_price": 251.17, "utc_time": 1774466095000}, {"instrument": "IWM", "mid_signal": 57698, "gamma_signal": -46642, "vega_signal": -1340, "option_type": "P", "stock_price": 251.18, "utc_time": 1774466095000}, {"instrument": "IWM", "mid_signal": 2298, "gamma_signal": 5167, "vega_signal": 140, "option_type": "C", "stock_price": 251.19, "utc_time": 1774466100000}, {"instrument": "IWM", "mid_signal": 32306, "gamma_signal": -38504, "vega_signal": -1438, "option_type": "P", "stock_price": 251.16, "utc_time": 1774466100000}, {"instrument": "IWM", "mid_signal": 268318, "gamma_signal": 205294, "vega_signal": 5729, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466105000}, {"instrument": "IWM", "mid_signal": 8954, "gamma_signal": -36152, "vega_signal": -1954, "option_type": "P", "stock_price": 251.2, "utc_time": 1774466105000}, {"instrument": "IWM", "mid_signal": -15206, "gamma_signal": -2557, "vega_signal": -77, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466110000}, {"instrument": "IWM", "mid_signal": 10752, "gamma_signal": -8160, "vega_signal": -233, "option_type": "P", "stock_price": 251.2, "utc_time": 1774466110000}, {"instrument": "IWM", "mid_signal": -13096, "gamma_signal": 1163, "vega_signal": 9, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466115000}, {"instrument": "IWM", "mid_signal": 95701, "gamma_signal": -91050, "vega_signal": -2833, "option_type": "P", "stock_price": 251.2, "utc_time": 1774466115000}, {"instrument": "IWM", "mid_signal": 65486, "gamma_signal": 140528, "vega_signal": 3829, "option_type": "C", "stock_price": 251.22, "utc_time": 1774466120000}, {"instrument": "IWM", "mid_signal": 202599, "gamma_signal": -256112, "vega_signal": -11497, "option_type": "P", "stock_price": 251.22, "utc_time": 1774466120000}, {"instrument": "IWM", "mid_signal": 4456286, "gamma_signal": 1344574, "vega_signal": 40571, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466125000}, {"instrument": "IWM", "mid_signal": -13338, "gamma_signal": 20022, "vega_signal": 720, "option_type": "P", "stock_price": 251.19, "utc_time": 1774466125000}, {"instrument": "IWM", "mid_signal": 13601, "gamma_signal": 9533, "vega_signal": 268, "option_type": "C", "stock_price": 251.21, "utc_time": 1774466130000}, {"instrument": "IWM", "mid_signal": 89126, "gamma_signal": -120716, "vega_signal": -4104, "option_type": "P", "stock_price": 251.21, "utc_time": 1774466130000}, {"instrument": "IWM", "mid_signal": 135977, "gamma_signal": 120556, "vega_signal": 3323, "option_type": "C", "stock_price": 251.24, "utc_time": 1774466135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1774466135000}, {"instrument": "IWM", "mid_signal": 130225, "gamma_signal": 116185, "vega_signal": 3161, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466140000}, {"instrument": "IWM", "mid_signal": 21440, "gamma_signal": -37332, "vega_signal": -1479, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466140000}, {"instrument": "IWM", "mid_signal": -328717, "gamma_signal": -461416, "vega_signal": -12433, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466145000}, {"instrument": "IWM", "mid_signal": 19335, "gamma_signal": 14103, "vega_signal": 328, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466145000}, {"instrument": "IWM", "mid_signal": -706625, "gamma_signal": -1011505, "vega_signal": -27213, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466150000}, {"instrument": "IWM", "mid_signal": 141882, "gamma_signal": -59668, "vega_signal": -1116, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466150000}, {"instrument": "IWM", "mid_signal": 720181, "gamma_signal": 790409, "vega_signal": 21484, "option_type": "C", "stock_price": 251.31, "utc_time": 1774466155000}, {"instrument": "IWM", "mid_signal": 1637481, "gamma_signal": -2088094, "vega_signal": -85424, "option_type": "P", "stock_price": 251.31, "utc_time": 1774466155000}, {"instrument": "IWM", "mid_signal": 423233, "gamma_signal": 629389, "vega_signal": 17538, "option_type": "C", "stock_price": 251.34, "utc_time": 1774466160000}, {"instrument": "IWM", "mid_signal": 245805, "gamma_signal": -86373, "vega_signal": -2480, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466160000}, {"instrument": "IWM", "mid_signal": 248411, "gamma_signal": 264992, "vega_signal": 6937, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466165000}, {"instrument": "IWM", "mid_signal": -168569, "gamma_signal": 162447, "vega_signal": 4946, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466165000}, {"instrument": "IWM", "mid_signal": 20216, "gamma_signal": 38322, "vega_signal": 986, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466170000}, {"instrument": "IWM", "mid_signal": -162767, "gamma_signal": 152677, "vega_signal": 4766, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466170000}, {"instrument": "IWM", "mid_signal": -109763, "gamma_signal": -101766, "vega_signal": -2678, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466175000}, {"instrument": "IWM", "mid_signal": 52704, "gamma_signal": -66182, "vega_signal": -2280, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466175000}, {"instrument": "IWM", "mid_signal": 592354, "gamma_signal": 375440, "vega_signal": 10078, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466180000}, {"instrument": "IWM", "mid_signal": 72533, "gamma_signal": -90818, "vega_signal": -3005, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466180000}, {"instrument": "IWM", "mid_signal": -85843, "gamma_signal": -46418, "vega_signal": -1253, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466185000}, {"instrument": "IWM", "mid_signal": 118567, "gamma_signal": -162321, "vega_signal": -4922, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466185000}, {"instrument": "IWM", "mid_signal": 15524, "gamma_signal": 9499, "vega_signal": 256, "option_type": "C", "stock_price": 251.3, "utc_time": 1774466190000}, {"instrument": "IWM", "mid_signal": -3708, "gamma_signal": 4644, "vega_signal": 154, "option_type": "P", "stock_price": 251.3, "utc_time": 1774466190000}, {"instrument": "IWM", "mid_signal": 33026, "gamma_signal": 42583, "vega_signal": 1094, "option_type": "C", "stock_price": 251.3, "utc_time": 1774466195000}, {"instrument": "IWM", "mid_signal": -150060, "gamma_signal": 188026, "vega_signal": 6298, "option_type": "P", "stock_price": 251.3, "utc_time": 1774466195000}, {"instrument": "IWM", "mid_signal": 8024, "gamma_signal": 35237, "vega_signal": 889, "option_type": "C", "stock_price": 251.3, "utc_time": 1774466200000}, {"instrument": "IWM", "mid_signal": 36018, "gamma_signal": -60146, "vega_signal": -2489, "option_type": "P", "stock_price": 251.265, "utc_time": 1774466200000}, {"instrument": "IWM", "mid_signal": 152854, "gamma_signal": 80562, "vega_signal": 2190, "option_type": "C", "stock_price": 251.25, "utc_time": 1774466205000}, {"instrument": "IWM", "mid_signal": -21989, "gamma_signal": 17414, "vega_signal": 271, "option_type": "P", "stock_price": 251.25, "utc_time": 1774466205000}, {"instrument": "IWM", "mid_signal": 44737, "gamma_signal": 61233, "vega_signal": 1583, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466210000}, {"instrument": "IWM", "mid_signal": 256074, "gamma_signal": -30418, "vega_signal": -1151, "option_type": "P", "stock_price": 251.24, "utc_time": 1774466210000}, {"instrument": "IWM", "mid_signal": 12388, "gamma_signal": 4592, "vega_signal": 114, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466215000}, {"instrument": "IWM", "mid_signal": 10762, "gamma_signal": 3449, "vega_signal": 274, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466215000}, {"instrument": "IWM", "mid_signal": 29027, "gamma_signal": 55090, "vega_signal": 2165, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466220000}, {"instrument": "IWM", "mid_signal": -40636, "gamma_signal": 37353, "vega_signal": 1029, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466220000}, {"instrument": "IWM", "mid_signal": 33553, "gamma_signal": 45925, "vega_signal": 1187, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466225000}, {"instrument": "IWM", "mid_signal": 43113, "gamma_signal": -8220, "vega_signal": -190, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466230000}, {"instrument": "IWM", "mid_signal": 1682853, "gamma_signal": -2149851, "vega_signal": -69005, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466230000}, {"instrument": "IWM", "mid_signal": 112217, "gamma_signal": 83313, "vega_signal": 2183, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466235000}, {"instrument": "IWM", "mid_signal": 57518, "gamma_signal": -58962, "vega_signal": -1865, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466235000}, {"instrument": "IWM", "mid_signal": 11188, "gamma_signal": 15314, "vega_signal": 396, "option_type": "C", "stock_price": 251.29, "utc_time": 1774466240000}, {"instrument": "IWM", "mid_signal": 362445, "gamma_signal": -346685, "vega_signal": -10241, "option_type": "P", "stock_price": 251.29, "utc_time": 1774466240000}, {"instrument": "IWM", "mid_signal": 83902, "gamma_signal": 114839, "vega_signal": 2969, "option_type": "C", "stock_price": 251.29, "utc_time": 1774466245000}, {"instrument": "IWM", "mid_signal": 4794, "gamma_signal": -6160, "vega_signal": -321, "option_type": "P", "stock_price": 251.29, "utc_time": 1774466245000}, {"instrument": "IWM", "mid_signal": 14251, "gamma_signal": 31172, "vega_signal": 804, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466250000}, {"instrument": "IWM", "mid_signal": -6745, "gamma_signal": 4979, "vega_signal": 127, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466250000}, {"instrument": "IWM", "mid_signal": -16467, "gamma_signal": -13898, "vega_signal": -357, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466255000}, {"instrument": "IWM", "mid_signal": -386613, "gamma_signal": 480326, "vega_signal": 15404, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466260000}, {"instrument": "IWM", "mid_signal": -4890, "gamma_signal": 6256, "vega_signal": 229, "option_type": "P", "stock_price": 251.24, "utc_time": 1774466260000}, {"instrument": "IWM", "mid_signal": 95070, "gamma_signal": 130125, "vega_signal": 3365, "option_type": "C", "stock_price": 251.24, "utc_time": 1774466265000}, {"instrument": "IWM", "mid_signal": 19339, "gamma_signal": -7543, "vega_signal": -202, "option_type": "P", "stock_price": 251.25, "utc_time": 1774466265000}, {"instrument": "IWM", "mid_signal": 1325, "gamma_signal": 2513, "vega_signal": 71, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466270000}, {"instrument": "IWM", "mid_signal": 737, "gamma_signal": -947, "vega_signal": -49, "option_type": "P", "stock_price": 251.25, "utc_time": 1774466270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466275000}, {"instrument": "IWM", "mid_signal": 19688, "gamma_signal": -18141, "vega_signal": -506, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466275000}, {"instrument": "IWM", "mid_signal": 29593, "gamma_signal": 39392, "vega_signal": 1013, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466280000}, {"instrument": "IWM", "mid_signal": -19016, "gamma_signal": 7746, "vega_signal": 206, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466280000}, {"instrument": "IWM", "mid_signal": 5919, "gamma_signal": 7878, "vega_signal": 203, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466285000}, {"instrument": "IWM", "mid_signal": 49895, "gamma_signal": -46258, "vega_signal": -1306, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466285000}, {"instrument": "IWM", "mid_signal": -130519, "gamma_signal": -63485, "vega_signal": -1709, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466290000}, {"instrument": "IWM", "mid_signal": 53063, "gamma_signal": -113759, "vega_signal": -3187, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466290000}, {"instrument": "IWM", "mid_signal": 24921, "gamma_signal": 11122, "vega_signal": 301, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466295000}, {"instrument": "IWM", "mid_signal": 1099, "gamma_signal": -1402, "vega_signal": -73, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466295000}, {"instrument": "IWM", "mid_signal": 59215, "gamma_signal": 78822, "vega_signal": 2027, "option_type": "C", "stock_price": 251.35, "utc_time": 1774466300000}, {"instrument": "IWM", "mid_signal": 7960, "gamma_signal": -10562, "vega_signal": -487, "option_type": "P", "stock_price": 251.35, "utc_time": 1774466300000}, {"instrument": "IWM", "mid_signal": 77113, "gamma_signal": 47513, "vega_signal": 1260, "option_type": "C", "stock_price": 251.35, "utc_time": 1774466305000}, {"instrument": "IWM", "mid_signal": 1466, "gamma_signal": -1869, "vega_signal": -97, "option_type": "P", "stock_price": 251.35, "utc_time": 1774466305000}, {"instrument": "IWM", "mid_signal": -15423, "gamma_signal": -9503, "vega_signal": -252, "option_type": "C", "stock_price": 251.35, "utc_time": 1774466310000}, {"instrument": "IWM", "mid_signal": -83003, "gamma_signal": 40633, "vega_signal": 1409, "option_type": "P", "stock_price": 251.35, "utc_time": 1774466310000}, {"instrument": "IWM", "mid_signal": -18576, "gamma_signal": -28722, "vega_signal": -764, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466315000}, {"instrument": "IWM", "mid_signal": 593604, "gamma_signal": -856763, "vega_signal": -33036, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466315000}, {"instrument": "IWM", "mid_signal": 5919, "gamma_signal": 7879, "vega_signal": 203, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466320000}, {"instrument": "IWM", "mid_signal": -37618, "gamma_signal": 31148, "vega_signal": 967, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466320000}, {"instrument": "IWM", "mid_signal": -14157, "gamma_signal": -47827, "vega_signal": -1242, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466325000}, {"instrument": "IWM", "mid_signal": -3721, "gamma_signal": 4681, "vega_signal": 152, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466325000}, {"instrument": "IWM", "mid_signal": -457637, "gamma_signal": -193806, "vega_signal": -5137, "option_type": "C", "stock_price": 251.22, "utc_time": 1774466330000}, {"instrument": "IWM", "mid_signal": -98415, "gamma_signal": 90682, "vega_signal": 2529, "option_type": "P", "stock_price": 251.22, "utc_time": 1774466330000}, {"instrument": "IWM", "mid_signal": 16979, "gamma_signal": 23478, "vega_signal": 588, "option_type": "C", "stock_price": 251.27, "utc_time": 1774466335000}, {"instrument": "IWM", "mid_signal": -1237, "gamma_signal": 1174, "vega_signal": 20, "option_type": "P", "stock_price": 251.27, "utc_time": 1774466335000}, {"instrument": "IWM", "mid_signal": -43877, "gamma_signal": -14537, "vega_signal": -417, "option_type": "C", "stock_price": 251.29, "utc_time": 1774466340000}, {"instrument": "IWM", "mid_signal": 1044574, "gamma_signal": -972014, "vega_signal": -26038, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466340000}, {"instrument": "IWM", "mid_signal": 4561160, "gamma_signal": 1063830, "vega_signal": 31123, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466345000}, {"instrument": "IWM", "mid_signal": 2270, "gamma_signal": 5009, "vega_signal": 225, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466345000}, {"instrument": "IWM", "mid_signal": -133526, "gamma_signal": -255189, "vega_signal": -7065, "option_type": "C", "stock_price": 251.33, "utc_time": 1774466350000}, {"instrument": "IWM", "mid_signal": 19929, "gamma_signal": -18679, "vega_signal": -503, "option_type": "P", "stock_price": 251.33, "utc_time": 1774466350000}, {"instrument": "IWM", "mid_signal": 29889, "gamma_signal": -18609, "vega_signal": -441, "option_type": "C", "stock_price": 251.37, "utc_time": 1774466355000}, {"instrument": "IWM", "mid_signal": 360282, "gamma_signal": -370533, "vega_signal": -10396, "option_type": "P", "stock_price": 251.37, "utc_time": 1774466355000}, {"instrument": "IWM", "mid_signal": 77963, "gamma_signal": 31522, "vega_signal": 801, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466360000}, {"instrument": "IWM", "mid_signal": 15220, "gamma_signal": 9508, "vega_signal": 251, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466365000}, {"instrument": "IWM", "mid_signal": 121298, "gamma_signal": -114554, "vega_signal": -3125, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466365000}, {"instrument": "IWM", "mid_signal": 20883, "gamma_signal": 17338, "vega_signal": 447, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466370000}, {"instrument": "IWM", "mid_signal": -9967, "gamma_signal": 9342, "vega_signal": 252, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466375000}, {"instrument": "IWM", "mid_signal": 23137, "gamma_signal": -10562, "vega_signal": -307, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466375000}, {"instrument": "IWM", "mid_signal": 33974, "gamma_signal": 46978, "vega_signal": 1176, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466380000}, {"instrument": "IWM", "mid_signal": 186896, "gamma_signal": -214437, "vega_signal": -6518, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466380000}, {"instrument": "IWM", "mid_signal": 27880, "gamma_signal": 27720, "vega_signal": 714, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466385000}, {"instrument": "IWM", "mid_signal": 132015, "gamma_signal": 191209, "vega_signal": 4689, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466390000}, {"instrument": "IWM", "mid_signal": 27022, "gamma_signal": -36737, "vega_signal": -1145, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466390000}, {"instrument": "IWM", "mid_signal": 529148, "gamma_signal": 233544, "vega_signal": 6552, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466395000}, {"instrument": "IWM", "mid_signal": 32866, "gamma_signal": -48521, "vega_signal": -1794, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466395000}, {"instrument": "IWM", "mid_signal": -83285, "gamma_signal": -135971, "vega_signal": -3332, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466400000}, {"instrument": "IWM", "mid_signal": -11358, "gamma_signal": 12400, "vega_signal": 299, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466400000}, {"instrument": "IWM", "mid_signal": 9848, "gamma_signal": -336, "vega_signal": 21, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466405000}, {"instrument": "IWM", "mid_signal": 59735, "gamma_signal": -84921, "vega_signal": -2803, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466405000}, {"instrument": "IWM", "mid_signal": -125826, "gamma_signal": -32985, "vega_signal": -1074, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466410000}, {"instrument": "IWM", "mid_signal": -219994, "gamma_signal": 214029, "vega_signal": 6466, "option_type": "P", "stock_price": 251.45, "utc_time": 1774466410000}, {"instrument": "IWM", "mid_signal": 5243, "gamma_signal": -46774, "vega_signal": -988, "option_type": "C", "stock_price": 251.46, "utc_time": 1774466415000}, {"instrument": "IWM", "mid_signal": 84687, "gamma_signal": -87380, "vega_signal": -2364, "option_type": "P", "stock_price": 251.46, "utc_time": 1774466415000}, {"instrument": "IWM", "mid_signal": 1446849, "gamma_signal": 1507508, "vega_signal": 36553, "option_type": "C", "stock_price": 251.52, "utc_time": 1774466420000}, {"instrument": "IWM", "mid_signal": 45828, "gamma_signal": -58666, "vega_signal": -1843, "option_type": "P", "stock_price": 251.52, "utc_time": 1774466420000}, {"instrument": "IWM", "mid_signal": 112380, "gamma_signal": 136013, "vega_signal": 3245, "option_type": "C", "stock_price": 251.54, "utc_time": 1774466425000}, {"instrument": "IWM", "mid_signal": 7232, "gamma_signal": 519, "vega_signal": -8, "option_type": "P", "stock_price": 251.54, "utc_time": 1774466425000}, {"instrument": "IWM", "mid_signal": -142507, "gamma_signal": -37745, "vega_signal": -1104, "option_type": "C", "stock_price": 251.52, "utc_time": 1774466430000}, {"instrument": "IWM", "mid_signal": 3432, "gamma_signal": 8169, "vega_signal": 280, "option_type": "P", "stock_price": 251.53, "utc_time": 1774466430000}, {"instrument": "IWM", "mid_signal": -12971, "gamma_signal": -922, "vega_signal": -14, "option_type": "C", "stock_price": 251.52, "utc_time": 1774466435000}, {"instrument": "IWM", "mid_signal": 79795, "gamma_signal": -113138, "vega_signal": -3948, "option_type": "P", "stock_price": 251.52, "utc_time": 1774466435000}, {"instrument": "IWM", "mid_signal": 61850, "gamma_signal": 87362, "vega_signal": 2090, "option_type": "C", "stock_price": 251.53, "utc_time": 1774466440000}, {"instrument": "IWM", "mid_signal": 8329, "gamma_signal": -11432, "vega_signal": -382, "option_type": "P", "stock_price": 251.53, "utc_time": 1774466440000}, {"instrument": "IWM", "mid_signal": -81225, "gamma_signal": -12907, "vega_signal": -506, "option_type": "C", "stock_price": 251.57, "utc_time": 1774466445000}, {"instrument": "IWM", "mid_signal": -504245, "gamma_signal": 465036, "vega_signal": 10837, "option_type": "P", "stock_price": 251.57, "utc_time": 1774466445000}, {"instrument": "IWM", "mid_signal": 191516, "gamma_signal": 249812, "vega_signal": 6069, "option_type": "C", "stock_price": 251.69, "utc_time": 1774466450000}, {"instrument": "IWM", "mid_signal": -31544, "gamma_signal": 38340, "vega_signal": 906, "option_type": "P", "stock_price": 251.69, "utc_time": 1774466450000}, {"instrument": "IWM", "mid_signal": 794736, "gamma_signal": 955018, "vega_signal": 22185, "option_type": "C", "stock_price": 251.7, "utc_time": 1774466455000}, {"instrument": "IWM", "mid_signal": -38752, "gamma_signal": 39614, "vega_signal": 990, "option_type": "P", "stock_price": 251.7, "utc_time": 1774466455000}, {"instrument": "IWM", "mid_signal": -8908, "gamma_signal": 19473, "vega_signal": 414, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466460000}, {"instrument": "IWM", "mid_signal": -210328, "gamma_signal": 236712, "vega_signal": 6361, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466460000}, {"instrument": "IWM", "mid_signal": -162520, "gamma_signal": -103117, "vega_signal": -2500, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466465000}, {"instrument": "IWM", "mid_signal": -71932, "gamma_signal": 45234, "vega_signal": 1153, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466465000}, {"instrument": "IWM", "mid_signal": -4705, "gamma_signal": -34164, "vega_signal": -766, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466470000}, {"instrument": "IWM", "mid_signal": 412354, "gamma_signal": -557384, "vega_signal": -15210, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466470000}, {"instrument": "IWM", "mid_signal": 69070, "gamma_signal": 56810, "vega_signal": 1355, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466475000}, {"instrument": "IWM", "mid_signal": 61879, "gamma_signal": -66586, "vega_signal": -1614, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466475000}, {"instrument": "IWM", "mid_signal": 214591, "gamma_signal": 124665, "vega_signal": 3077, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466480000}, {"instrument": "IWM", "mid_signal": 50343, "gamma_signal": -28667, "vega_signal": -701, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466480000}, {"instrument": "IWM", "mid_signal": -8172, "gamma_signal": -9961, "vega_signal": -231, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466485000}, {"instrument": "IWM", "mid_signal": -101401, "gamma_signal": 121317, "vega_signal": 3394, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466485000}, {"instrument": "IWM", "mid_signal": 10809, "gamma_signal": 54242, "vega_signal": 1204, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466490000}, {"instrument": "IWM", "mid_signal": -1194742, "gamma_signal": 1741982, "vega_signal": 54200, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466490000}, {"instrument": "IWM", "mid_signal": -225811, "gamma_signal": -435857, "vega_signal": -10028, "option_type": "C", "stock_price": 251.58, "utc_time": 1774466495000}, {"instrument": "IWM", "mid_signal": 14373, "gamma_signal": -6049, "vega_signal": -125, "option_type": "P", "stock_price": 251.58, "utc_time": 1774466495000}, {"instrument": "IWM", "mid_signal": 8390, "gamma_signal": 10547, "vega_signal": 246, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466500000}, {"instrument": "IWM", "mid_signal": -45911, "gamma_signal": 52470, "vega_signal": 1425, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466500000}, {"instrument": "IWM", "mid_signal": 250177, "gamma_signal": 188023, "vega_signal": 4551, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466505000}, {"instrument": "IWM", "mid_signal": 11829, "gamma_signal": 42396, "vega_signal": 1574, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466505000}, {"instrument": "IWM", "mid_signal": -9021, "gamma_signal": -10387, "vega_signal": -238, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466510000}, {"instrument": "IWM", "mid_signal": -11477, "gamma_signal": 12380, "vega_signal": 318, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466510000}, {"instrument": "IWM", "mid_signal": 219429, "gamma_signal": 182144, "vega_signal": 4237, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466515000}, {"instrument": "IWM", "mid_signal": -55342, "gamma_signal": 65073, "vega_signal": 1769, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466515000}, {"instrument": "IWM", "mid_signal": -27792, "gamma_signal": -17853, "vega_signal": -421, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466520000}, {"instrument": "IWM", "mid_signal": -740, "gamma_signal": 1184, "vega_signal": 43, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466520000}, {"instrument": "IWM", "mid_signal": 1953, "gamma_signal": 3922, "vega_signal": 93, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466525000}, {"instrument": "IWM", "mid_signal": -327347, "gamma_signal": 56467, "vega_signal": 1531, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466525000}, {"instrument": "IWM", "mid_signal": -47993, "gamma_signal": -4894, "vega_signal": -124, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466530000}, {"instrument": "IWM", "mid_signal": 689519, "gamma_signal": -983326, "vega_signal": -31470, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466530000}, {"instrument": "IWM", "mid_signal": -30737, "gamma_signal": -31668, "vega_signal": -755, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466535000}, {"instrument": "IWM", "mid_signal": 7131, "gamma_signal": -22959, "vega_signal": -809, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466535000}, {"instrument": "IWM", "mid_signal": 5707240, "gamma_signal": 2440819, "vega_signal": 59940, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466540000}, {"instrument": "IWM", "mid_signal": 6926, "gamma_signal": -9853, "vega_signal": -315, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466540000}, {"instrument": "IWM", "mid_signal": -27063, "gamma_signal": -31160, "vega_signal": -714, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466545000}, {"instrument": "IWM", "mid_signal": 740, "gamma_signal": -1184, "vega_signal": -43, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466545000}, {"instrument": "IWM", "mid_signal": -40001, "gamma_signal": -20195, "vega_signal": -492, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466550000}, {"instrument": "IWM", "mid_signal": -2309, "gamma_signal": 3284, "vega_signal": 105, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466550000}, {"instrument": "IWM", "mid_signal": -135290, "gamma_signal": -155771, "vega_signal": -3568, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466555000}, {"instrument": "IWM", "mid_signal": -23085, "gamma_signal": 32843, "vega_signal": 1049, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466555000}, {"instrument": "IWM", "mid_signal": 37060, "gamma_signal": 28905, "vega_signal": 676, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466560000}, {"instrument": "IWM", "mid_signal": -5477, "gamma_signal": -299, "vega_signal": 40, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466565000}, {"instrument": "IWM", "mid_signal": -843908, "gamma_signal": 939544, "vega_signal": 24950, "option_type": "P", "stock_price": 251.67, "utc_time": 1774466565000}, {"instrument": "IWM", "mid_signal": 138610, "gamma_signal": 105032, "vega_signal": 2452, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466570000}, {"instrument": "IWM", "mid_signal": 3702, "gamma_signal": -5920, "vega_signal": -213, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466575000}, {"instrument": "IWM", "mid_signal": -40357, "gamma_signal": -7500, "vega_signal": -239, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466580000}, {"instrument": "IWM", "mid_signal": -6775, "gamma_signal": 7823, "vega_signal": 208, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466580000}, {"instrument": "IWM", "mid_signal": -17615, "gamma_signal": -20622, "vega_signal": -467, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466585000}, {"instrument": "IWM", "mid_signal": -6775, "gamma_signal": 7823, "vega_signal": 208, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466590000}, {"instrument": "IWM", "mid_signal": 86447, "gamma_signal": -82092, "vega_signal": -2137, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466595000}, {"instrument": "IWM", "mid_signal": 36714, "gamma_signal": -48925, "vega_signal": -1458, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466595000}, {"instrument": "IWM", "mid_signal": 8808, "gamma_signal": 10312, "vega_signal": 234, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466600000}, {"instrument": "IWM", "mid_signal": -4916, "gamma_signal": 7262, "vega_signal": 356, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466600000}, {"instrument": "IWM", "mid_signal": -18647, "gamma_signal": -8067, "vega_signal": -204, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466605000}, {"instrument": "IWM", "mid_signal": -759012, "gamma_signal": 100968, "vega_signal": 2301, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466605000}, {"instrument": "IWM", "mid_signal": 122012, "gamma_signal": 67997, "vega_signal": 1696, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466610000}, {"instrument": "IWM", "mid_signal": -6775, "gamma_signal": 7823, "vega_signal": 208, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466610000}, {"instrument": "IWM", "mid_signal": -18646, "gamma_signal": -8067, "vega_signal": -204, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466615000}, {"instrument": "IWM", "mid_signal": -90659, "gamma_signal": 64208, "vega_signal": 1786, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466615000}, {"instrument": "IWM", "mid_signal": 52842, "gamma_signal": 61865, "vega_signal": 1402, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466620000}, {"instrument": "IWM", "mid_signal": -3008, "gamma_signal": 4386, "vega_signal": 148, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466625000}, {"instrument": "IWM", "mid_signal": 34898, "gamma_signal": 41432, "vega_signal": 929, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466630000}, {"instrument": "IWM", "mid_signal": 20324, "gamma_signal": -23469, "vega_signal": -625, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466630000}, {"instrument": "IWM", "mid_signal": -8477, "gamma_signal": -10500, "vega_signal": -228, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466635000}, {"instrument": "IWM", "mid_signal": 138627, "gamma_signal": -132260, "vega_signal": -3584, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466635000}, {"instrument": "IWM", "mid_signal": -23081, "gamma_signal": -2509, "vega_signal": -73, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466640000}, {"instrument": "IWM", "mid_signal": 6707, "gamma_signal": -8142, "vega_signal": -205, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466640000}, {"instrument": "IWM", "mid_signal": 169555, "gamma_signal": 210027, "vega_signal": 4561, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466645000}, {"instrument": "IWM", "mid_signal": -20120, "gamma_signal": 24424, "vega_signal": 616, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466645000}, {"instrument": "IWM", "mid_signal": -7089, "gamma_signal": 50413, "vega_signal": 1022, "option_type": "C", "stock_price": 251.56, "utc_time": 1774466650000}, {"instrument": "IWM", "mid_signal": 3580, "gamma_signal": -5426, "vega_signal": -212, "option_type": "P", "stock_price": 251.56, "utc_time": 1774466650000}, {"instrument": "IWM", "mid_signal": 241302, "gamma_signal": 294264, "vega_signal": 6390, "option_type": "C", "stock_price": 251.58, "utc_time": 1774466655000}, {"instrument": "IWM", "mid_signal": 23387, "gamma_signal": -18639, "vega_signal": -433, "option_type": "P", "stock_price": 251.58, "utc_time": 1774466655000}, {"instrument": "IWM", "mid_signal": -3008, "gamma_signal": -6814, "vega_signal": -148, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466660000}, {"instrument": "IWM", "mid_signal": -43460, "gamma_signal": 58181, "vega_signal": 1653, "option_type": "P", "stock_price": 251.55, "utc_time": 1774466660000}, {"instrument": "IWM", "mid_signal": 26252, "gamma_signal": 25448, "vega_signal": 572, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466665000}, {"instrument": "IWM", "mid_signal": 22449, "gamma_signal": -27795, "vega_signal": -719, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774466670000}, {"instrument": "IWM", "mid_signal": -6706, "gamma_signal": 8141, "vega_signal": 205, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466670000}, {"instrument": "IWM", "mid_signal": -131393, "gamma_signal": -214243, "vega_signal": -4613, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466675000}, {"instrument": "IWM", "mid_signal": -7004, "gamma_signal": 10129, "vega_signal": 311, "option_type": "P", "stock_price": 251.55, "utc_time": 1774466675000}, {"instrument": "IWM", "mid_signal": -18728, "gamma_signal": -8401, "vega_signal": -201, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774466680000}, {"instrument": "IWM", "mid_signal": 1505, "gamma_signal": 3409, "vega_signal": 74, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466685000}, {"instrument": "IWM", "mid_signal": 28536, "gamma_signal": -30090, "vega_signal": -948, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466685000}, {"instrument": "IWM", "mid_signal": -35684, "gamma_signal": -29402, "vega_signal": -657, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466690000}, {"instrument": "IWM", "mid_signal": 3414, "gamma_signal": -4298, "vega_signal": -114, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466695000}, {"instrument": "IWM", "mid_signal": -2381, "gamma_signal": 3505, "vega_signal": 104, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466695000}, {"instrument": "IWM", "mid_signal": 7907, "gamma_signal": 10330, "vega_signal": 219, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466700000}, {"instrument": "IWM", "mid_signal": -7067, "gamma_signal": 8448, "vega_signal": 208, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466705000}, {"instrument": "IWM", "mid_signal": 10567, "gamma_signal": -1464, "vega_signal": -17, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466710000}, {"instrument": "IWM", "mid_signal": 26038, "gamma_signal": -34427, "vega_signal": -938, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466710000}, {"instrument": "IWM", "mid_signal": 23248, "gamma_signal": -24837, "vega_signal": -498, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466715000}, {"instrument": "IWM", "mid_signal": 669034, "gamma_signal": -799211, "vega_signal": -19701, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466715000}, {"instrument": "IWM", "mid_signal": -7909, "gamma_signal": -10333, "vega_signal": -219, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466720000}, {"instrument": "IWM", "mid_signal": 2381, "gamma_signal": -3506, "vega_signal": -104, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466720000}, {"instrument": "IWM", "mid_signal": 7909, "gamma_signal": 10333, "vega_signal": 219, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466725000}, {"instrument": "IWM", "mid_signal": 7144, "gamma_signal": -10519, "vega_signal": -313, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466730000}, {"instrument": "IWM", "mid_signal": -34289, "gamma_signal": -29528, "vega_signal": -642, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466735000}, {"instrument": "IWM", "mid_signal": -65847, "gamma_signal": -116563, "vega_signal": -2447, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466740000}, {"instrument": "IWM", "mid_signal": 34000, "gamma_signal": -53160, "vega_signal": -1856, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466740000}, {"instrument": "IWM", "mid_signal": -91287, "gamma_signal": -59487, "vega_signal": -1326, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466745000}, {"instrument": "IWM", "mid_signal": -2305, "gamma_signal": 1437, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466745000}, {"instrument": "IWM", "mid_signal": -32760, "gamma_signal": -46821, "vega_signal": -996, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466750000}, {"instrument": "IWM", "mid_signal": 109101, "gamma_signal": -110522, "vega_signal": -2151, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466750000}, {"instrument": "IWM", "mid_signal": -212973, "gamma_signal": -174664, "vega_signal": -3788, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466755000}, {"instrument": "IWM", "mid_signal": -718478, "gamma_signal": 408175, "vega_signal": 9080, "option_type": "P", "stock_price": 251.49, "utc_time": 1774466755000}, {"instrument": "IWM", "mid_signal": 27495, "gamma_signal": 40838, "vega_signal": 993, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466760000}, {"instrument": "IWM", "mid_signal": -532811, "gamma_signal": 606388, "vega_signal": 14576, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466765000}, {"instrument": "IWM", "mid_signal": -104870, "gamma_signal": 124029, "vega_signal": 3003, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466765000}, {"instrument": "IWM", "mid_signal": -56610, "gamma_signal": -103165, "vega_signal": -2218, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466770000}, {"instrument": "IWM", "mid_signal": -244612, "gamma_signal": 177021, "vega_signal": 4039, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466770000}, {"instrument": "IWM", "mid_signal": -204769, "gamma_signal": -251373, "vega_signal": -5347, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466775000}, {"instrument": "IWM", "mid_signal": 74841, "gamma_signal": -55291, "vega_signal": -1275, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466775000}, {"instrument": "IWM", "mid_signal": 1401786, "gamma_signal": 1913824, "vega_signal": 40243, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466780000}, {"instrument": "IWM", "mid_signal": -7427, "gamma_signal": 8759, "vega_signal": 211, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466780000}, {"instrument": "IWM", "mid_signal": -111347, "gamma_signal": -63390, "vega_signal": -1353, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466785000}, {"instrument": "IWM", "mid_signal": -37137, "gamma_signal": 43797, "vega_signal": 1056, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466785000}, {"instrument": "IWM", "mid_signal": -29584, "gamma_signal": -40069, "vega_signal": -843, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466790000}, {"instrument": "IWM", "mid_signal": -24941, "gamma_signal": 18427, "vega_signal": 425, "option_type": "P", "stock_price": 251.4, "utc_time": 1774466790000}, {"instrument": "IWM", "mid_signal": -3544735, "gamma_signal": -1799498, "vega_signal": -41160, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466795000}, {"instrument": "IWM", "mid_signal": 123714, "gamma_signal": -147455, "vega_signal": -3588, "option_type": "P", "stock_price": 251.4, "utc_time": 1774466795000}, {"instrument": "IWM", "mid_signal": -66569, "gamma_signal": -90162, "vega_signal": -1897, "option_type": "C", "stock_price": 251.41, "utc_time": 1774466800000}, {"instrument": "IWM", "mid_signal": 164155, "gamma_signal": -222328, "vega_signal": -5983, "option_type": "P", "stock_price": 251.41, "utc_time": 1774466800000}, {"instrument": "IWM", "mid_signal": -5856, "gamma_signal": -6806, "vega_signal": -137, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466805000}, {"instrument": "IWM", "mid_signal": 20058, "gamma_signal": -53707, "vega_signal": -1723, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466805000}, {"instrument": "IWM", "mid_signal": 559, "gamma_signal": 1385, "vega_signal": 47, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466810000}, {"instrument": "IWM", "mid_signal": -9856, "gamma_signal": 12401, "vega_signal": 316, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466810000}, {"instrument": "IWM", "mid_signal": 5858, "gamma_signal": 9070, "vega_signal": 185, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466815000}, {"instrument": "IWM", "mid_signal": -17612, "gamma_signal": 18733, "vega_signal": 448, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466815000}, {"instrument": "IWM", "mid_signal": 27315, "gamma_signal": 10808, "vega_signal": 258, "option_type": "C", "stock_price": 251.31, "utc_time": 1774466820000}, {"instrument": "IWM", "mid_signal": -51073, "gamma_signal": 58091, "vega_signal": 1459, "option_type": "P", "stock_price": 251.31, "utc_time": 1774466820000}, {"instrument": "IWM", "mid_signal": 19, "gamma_signal": -14824, "vega_signal": -277, "option_type": "C", "stock_price": 251.31, "utc_time": 1774466825000}, {"instrument": "IWM", "mid_signal": -6162, "gamma_signal": 11905, "vega_signal": 378, "option_type": "P", "stock_price": 251.31, "utc_time": 1774466825000}, {"instrument": "IWM", "mid_signal": -146418, "gamma_signal": -226707, "vega_signal": -4624, "option_type": "C", "stock_price": 251.3, "utc_time": 1774466830000}, {"instrument": "IWM", "mid_signal": -675839, "gamma_signal": 694204, "vega_signal": 16620, "option_type": "P", "stock_price": 251.35, "utc_time": 1774466830000}, {"instrument": "IWM", "mid_signal": 87870, "gamma_signal": 136053, "vega_signal": 2775, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466835000}, {"instrument": "IWM", "mid_signal": 98423, "gamma_signal": -93582, "vega_signal": -2235, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466835000}, {"instrument": "IWM", "mid_signal": -11717, "gamma_signal": -18142, "vega_signal": -370, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466840000}, {"instrument": "IWM", "mid_signal": 55099, "gamma_signal": 8668, "vega_signal": 460, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466840000}, {"instrument": "IWM", "mid_signal": 165885, "gamma_signal": 99399, "vega_signal": 2216, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466845000}, {"instrument": "IWM", "mid_signal": 110856, "gamma_signal": -119516, "vega_signal": -2886, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466845000}, {"instrument": "IWM", "mid_signal": -5859, "gamma_signal": -9071, "vega_signal": -185, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466850000}, {"instrument": "IWM", "mid_signal": 28556, "gamma_signal": -22681, "vega_signal": -603, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466850000}, {"instrument": "IWM", "mid_signal": -26281, "gamma_signal": -60437, "vega_signal": -1276, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466855000}, {"instrument": "IWM", "mid_signal": -18769, "gamma_signal": 8650, "vega_signal": 194, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466855000}, {"instrument": "IWM", "mid_signal": -58581, "gamma_signal": -90704, "vega_signal": -1850, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466860000}, {"instrument": "IWM", "mid_signal": 17612, "gamma_signal": -18733, "vega_signal": -448, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466860000}, {"instrument": "IWM", "mid_signal": 2553, "gamma_signal": 6421, "vega_signal": 136, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466865000}, {"instrument": "IWM", "mid_signal": 29420, "gamma_signal": -32364, "vega_signal": -793, "option_type": "P", "stock_price": 251.41, "utc_time": 1774466865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466870000}, {"instrument": "IWM", "mid_signal": 86474, "gamma_signal": -94729, "vega_signal": -2203, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466870000}, {"instrument": "IWM", "mid_signal": -4752, "gamma_signal": 8148, "vega_signal": 154, "option_type": "C", "stock_price": 251.37, "utc_time": 1774466875000}, {"instrument": "IWM", "mid_signal": 126731, "gamma_signal": -21212, "vega_signal": -380, "option_type": "P", "stock_price": 251.37, "utc_time": 1774466875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774466880000}, {"instrument": "IWM", "mid_signal": 84970, "gamma_signal": -34282, "vega_signal": -741, "option_type": "P", "stock_price": 251.33, "utc_time": 1774466880000}, {"instrument": "IWM", "mid_signal": 6005, "gamma_signal": 9101, "vega_signal": 186, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466885000}, {"instrument": "IWM", "mid_signal": 41741, "gamma_signal": -44701, "vega_signal": -1021, "option_type": "P", "stock_price": 251.33, "utc_time": 1774466885000}, {"instrument": "IWM", "mid_signal": 42034, "gamma_signal": 63707, "vega_signal": 1299, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466890000}, {"instrument": "IWM", "mid_signal": 201455, "gamma_signal": -221915, "vega_signal": -5173, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466890000}, {"instrument": "IWM", "mid_signal": -42044, "gamma_signal": -63722, "vega_signal": -1299, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466895000}, {"instrument": "IWM", "mid_signal": -18727, "gamma_signal": 8752, "vega_signal": 192, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466895000}, {"instrument": "IWM", "mid_signal": 83822, "gamma_signal": 50287, "vega_signal": 1088, "option_type": "C", "stock_price": 251.37, "utc_time": 1774466900000}, {"instrument": "IWM", "mid_signal": 439650, "gamma_signal": -294270, "vega_signal": -7529, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466905000}, {"instrument": "IWM", "mid_signal": -744, "gamma_signal": 1327, "vega_signal": 40, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466905000}, {"instrument": "IWM", "mid_signal": -16766, "gamma_signal": -10058, "vega_signal": -218, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466910000}, {"instrument": "IWM", "mid_signal": 2612, "gamma_signal": -4093, "vega_signal": -108, "option_type": "P", "stock_price": 251.4, "utc_time": 1774466910000}, {"instrument": "IWM", "mid_signal": 16766, "gamma_signal": 10059, "vega_signal": 218, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466915000}, {"instrument": "IWM", "mid_signal": 16116, "gamma_signal": -4660, "vega_signal": -84, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466915000}, {"instrument": "IWM", "mid_signal": 6007, "gamma_signal": 9105, "vega_signal": 186, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466920000}, {"instrument": "IWM", "mid_signal": 7837, "gamma_signal": -12279, "vega_signal": -324, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466925000}, {"instrument": "IWM", "mid_signal": 43421, "gamma_signal": -59878, "vega_signal": -1521, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466925000}, {"instrument": "IWM", "mid_signal": 877, "gamma_signal": 2191, "vega_signal": 46, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466930000}, {"instrument": "IWM", "mid_signal": -56189, "gamma_signal": 26261, "vega_signal": 577, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466930000}, {"instrument": "IWM", "mid_signal": 2713, "gamma_signal": 6993, "vega_signal": 140, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466935000}, {"instrument": "IWM", "mid_signal": 774, "gamma_signal": -1320, "vega_signal": -41, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466940000}, {"instrument": "IWM", "mid_signal": 39878, "gamma_signal": -46080, "vega_signal": -1055, "option_type": "P", "stock_price": 251.45, "utc_time": 1774466940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774466945000}, {"instrument": "IWM", "mid_signal": 10912, "gamma_signal": -126, "vega_signal": 16, "option_type": "C", "stock_price": 251.46, "utc_time": 1774466950000}, {"instrument": "IWM", "mid_signal": 20945, "gamma_signal": -25227, "vega_signal": -548, "option_type": "P", "stock_price": 251.46, "utc_time": 1774466950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774466955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774466955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.425, "utc_time": 1774466960000}, {"instrument": "IWM", "mid_signal": 4906, "gamma_signal": -7730, "vega_signal": -279, "option_type": "P", "stock_price": 251.425, "utc_time": 1774466960000}, {"instrument": "IWM", "mid_signal": 904, "gamma_signal": 2331, "vega_signal": 47, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466965000}, {"instrument": "IWM", "mid_signal": 17695, "gamma_signal": -27026, "vega_signal": -731, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466970000}, {"instrument": "IWM", "mid_signal": 43420, "gamma_signal": -8581, "vega_signal": 30, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466975000}, {"instrument": "IWM", "mid_signal": -2528, "gamma_signal": 3861, "vega_signal": 104, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466980000}, {"instrument": "IWM", "mid_signal": 5696, "gamma_signal": 3790, "vega_signal": 81, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466990000}, {"instrument": "IWM", "mid_signal": -6280, "gamma_signal": -9494, "vega_signal": -186, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466995000}, {"instrument": "IWM", "mid_signal": 73199, "gamma_signal": -35660, "vega_signal": -778, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466995000}, {"instrument": "IWM", "mid_signal": -3221984, "gamma_signal": -1840609, "vega_signal": -38720, "option_type": "C", "stock_price": 251.41, "utc_time": 1774467000000}, {"instrument": "IWM", "mid_signal": 216554, "gamma_signal": -128288, "vega_signal": -2830, "option_type": "P", "stock_price": 251.41, "utc_time": 1774467000000}, {"instrument": "IWM", "mid_signal": 17192, "gamma_signal": 9907, "vega_signal": 208, "option_type": "C", "stock_price": 251.41, "utc_time": 1774467005000}, {"instrument": "IWM", "mid_signal": -2470, "gamma_signal": 13613, "vega_signal": 218, "option_type": "P", "stock_price": 251.41, "utc_time": 1774467005000}, {"instrument": "IWM", "mid_signal": 56208, "gamma_signal": 20640, "vega_signal": 462, "option_type": "C", "stock_price": 251.41, "utc_time": 1774467010000}, {"instrument": "IWM", "mid_signal": 133035, "gamma_signal": -123815, "vega_signal": -2653, "option_type": "P", "stock_price": 251.41, "utc_time": 1774467010000}, {"instrument": "IWM", "mid_signal": -8895, "gamma_signal": -16210, "vega_signal": -321, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467015000}, {"instrument": "IWM", "mid_signal": -304070, "gamma_signal": 350988, "vega_signal": 7853, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467020000}, {"instrument": "IWM", "mid_signal": -8570, "gamma_signal": 14754, "vega_signal": 450, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467020000}, {"instrument": "IWM", "mid_signal": 6279, "gamma_signal": 9492, "vega_signal": 186, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467025000}, {"instrument": "IWM", "mid_signal": -7791, "gamma_signal": 13413, "vega_signal": 410, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467025000}, {"instrument": "IWM", "mid_signal": -22326, "gamma_signal": -37434, "vega_signal": -738, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467030000}, {"instrument": "IWM", "mid_signal": -66162, "gamma_signal": 98329, "vega_signal": 2531, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467030000}, {"instrument": "IWM", "mid_signal": 8895, "gamma_signal": 16210, "vega_signal": 321, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467035000}, {"instrument": "IWM", "mid_signal": -126887, "gamma_signal": 58238, "vega_signal": 1345, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467035000}, {"instrument": "IWM", "mid_signal": -2503, "gamma_signal": 136, "vega_signal": 11, "option_type": "C", "stock_price": 251.35, "utc_time": 1774467040000}, {"instrument": "IWM", "mid_signal": -5851, "gamma_signal": 20932, "vega_signal": 1478, "option_type": "P", "stock_price": 251.35, "utc_time": 1774467040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774467045000}, {"instrument": "IWM", "mid_signal": 826762, "gamma_signal": -142089, "vega_signal": -3689, "option_type": "P", "stock_price": 251.37, "utc_time": 1774467045000}, {"instrument": "IWM", "mid_signal": 6279, "gamma_signal": 9492, "vega_signal": 186, "option_type": "C", "stock_price": 251.37, "utc_time": 1774467050000}, {"instrument": "IWM", "mid_signal": -7726, "gamma_signal": 31289, "vega_signal": 872, "option_type": "P", "stock_price": 251.37, "utc_time": 1774467050000}, {"instrument": "IWM", "mid_signal": -997, "gamma_signal": -2369, "vega_signal": -50, "option_type": "C", "stock_price": 251.355, "utc_time": 1774467055000}, {"instrument": "IWM", "mid_signal": -174390, "gamma_signal": 152618, "vega_signal": 3561, "option_type": "P", "stock_price": 251.355, "utc_time": 1774467055000}, {"instrument": "IWM", "mid_signal": -957, "gamma_signal": 2536, "vega_signal": 69, "option_type": "C", "stock_price": 251.355, "utc_time": 1774467060000}, {"instrument": "IWM", "mid_signal": 13333, "gamma_signal": -23844, "vega_signal": -689, "option_type": "P", "stock_price": 251.355, "utc_time": 1774467060000}, {"instrument": "IWM", "mid_signal": 19812, "gamma_signal": 32657, "vega_signal": 635, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467065000}, {"instrument": "IWM", "mid_signal": 21608, "gamma_signal": -12969, "vega_signal": -281, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467065000}, {"instrument": "IWM", "mid_signal": -5940, "gamma_signal": -9307, "vega_signal": -179, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467070000}, {"instrument": "IWM", "mid_signal": 43805, "gamma_signal": -78400, "vega_signal": -2302, "option_type": "P", "stock_price": 251.38, "utc_time": 1774467070000}, {"instrument": "IWM", "mid_signal": 5940, "gamma_signal": 9307, "vega_signal": 179, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467075000}, {"instrument": "IWM", "mid_signal": 101783, "gamma_signal": -114943, "vega_signal": -2539, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467075000}, {"instrument": "IWM", "mid_signal": 997, "gamma_signal": 2369, "vega_signal": 50, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467080000}, {"instrument": "IWM", "mid_signal": -8482, "gamma_signal": 9579, "vega_signal": 212, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467080000}, {"instrument": "IWM", "mid_signal": 168465, "gamma_signal": 99368, "vega_signal": 2037, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467085000}, {"instrument": "IWM", "mid_signal": -141699, "gamma_signal": 228390, "vega_signal": 5933, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467090000}, {"instrument": "IWM", "mid_signal": 149912, "gamma_signal": -257615, "vega_signal": -6208, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467095000}, {"instrument": "IWM", "mid_signal": -2601, "gamma_signal": 4058, "vega_signal": 104, "option_type": "P", "stock_price": 251.33, "utc_time": 1774467095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774467100000}, {"instrument": "IWM", "mid_signal": -50886, "gamma_signal": 57465, "vega_signal": 1269, "option_type": "P", "stock_price": 251.33, "utc_time": 1774467100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774467105000}, {"instrument": "IWM", "mid_signal": 41609, "gamma_signal": -20450, "vega_signal": -407, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467105000}, {"instrument": "IWM", "mid_signal": 178159, "gamma_signal": 279145, "vega_signal": 5354, "option_type": "C", "stock_price": 251.3, "utc_time": 1774467110000}, {"instrument": "IWM", "mid_signal": 185893, "gamma_signal": -87691, "vega_signal": -1879, "option_type": "P", "stock_price": 251.3, "utc_time": 1774467110000}, {"instrument": "IWM", "mid_signal": -21766, "gamma_signal": -34630, "vega_signal": -672, "option_type": "C", "stock_price": 251.32, "utc_time": 1774467115000}, {"instrument": "IWM", "mid_signal": -236639, "gamma_signal": -93032, "vega_signal": -2035, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467115000}, {"instrument": "IWM", "mid_signal": 840, "gamma_signal": 1283, "vega_signal": 53, "option_type": "C", "stock_price": 251.34, "utc_time": 1774467120000}, {"instrument": "IWM", "mid_signal": 8876, "gamma_signal": -13214, "vega_signal": -339, "option_type": "P", "stock_price": 251.34, "utc_time": 1774467120000}, {"instrument": "IWM", "mid_signal": 8799, "gamma_signal": 16240, "vega_signal": 337, "option_type": "C", "stock_price": 251.37, "utc_time": 1774467125000}, {"instrument": "IWM", "mid_signal": 133090, "gamma_signal": -48869, "vega_signal": -1053, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467125000}, {"instrument": "IWM", "mid_signal": 50893, "gamma_signal": 35839, "vega_signal": 766, "option_type": "C", "stock_price": 251.37, "utc_time": 1774467130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774467130000}, {"instrument": "IWM", "mid_signal": -3872, "gamma_signal": -8934, "vega_signal": -191, "option_type": "C", "stock_price": 251.35, "utc_time": 1774467135000}, {"instrument": "IWM", "mid_signal": 59178, "gamma_signal": -88099, "vega_signal": -2259, "option_type": "P", "stock_price": 251.35, "utc_time": 1774467135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774467140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774467140000}, {"instrument": "IWM", "mid_signal": -46903, "gamma_signal": -34635, "vega_signal": -672, "option_type": "C", "stock_price": 251.34, "utc_time": 1774467145000}, {"instrument": "IWM", "mid_signal": -136767, "gamma_signal": 149418, "vega_signal": 3220, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467150000}, {"instrument": "IWM", "mid_signal": 2960, "gamma_signal": -4405, "vega_signal": -113, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467150000}, {"instrument": "IWM", "mid_signal": -48729, "gamma_signal": -46920, "vega_signal": -930, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467155000}, {"instrument": "IWM", "mid_signal": -28450, "gamma_signal": 18396, "vega_signal": 389, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467155000}, {"instrument": "IWM", "mid_signal": 16203, "gamma_signal": 10476, "vega_signal": 213, "option_type": "C", "stock_price": 251.25, "utc_time": 1774467160000}, {"instrument": "IWM", "mid_signal": -12075, "gamma_signal": 14363, "vega_signal": 328, "option_type": "P", "stock_price": 251.25, "utc_time": 1774467160000}, {"instrument": "IWM", "mid_signal": -124030, "gamma_signal": -181343, "vega_signal": -3522, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467165000}, {"instrument": "IWM", "mid_signal": 114095, "gamma_signal": -34710, "vega_signal": -675, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467165000}, {"instrument": "IWM", "mid_signal": -47307, "gamma_signal": -65337, "vega_signal": -1240, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467170000}, {"instrument": "IWM", "mid_signal": 103865, "gamma_signal": -131613, "vega_signal": -3211, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467170000}, {"instrument": "IWM", "mid_signal": 9480, "gamma_signal": 17435, "vega_signal": 332, "option_type": "C", "stock_price": 251.28, "utc_time": 1774467175000}, {"instrument": "IWM", "mid_signal": -73772, "gamma_signal": 38096, "vega_signal": 820, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467175000}, {"instrument": "IWM", "mid_signal": -4280, "gamma_signal": -7705, "vega_signal": -143, "option_type": "C", "stock_price": 251.28, "utc_time": 1774467180000}, {"instrument": "IWM", "mid_signal": 50797, "gamma_signal": -74261, "vega_signal": -1839, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774467185000}, {"instrument": "IWM", "mid_signal": -13655, "gamma_signal": 15600, "vega_signal": 342, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467185000}, {"instrument": "IWM", "mid_signal": -4279, "gamma_signal": -7704, "vega_signal": -143, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467190000}, {"instrument": "IWM", "mid_signal": 10267, "gamma_signal": -10649, "vega_signal": -220, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467190000}, {"instrument": "IWM", "mid_signal": 20836, "gamma_signal": -7642, "vega_signal": -142, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1774467195000}, {"instrument": "IWM", "mid_signal": 48651, "gamma_signal": 91638, "vega_signal": 1788, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467200000}, {"instrument": "IWM", "mid_signal": 10268, "gamma_signal": -10649, "vega_signal": -220, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467200000}, {"instrument": "IWM", "mid_signal": 9213, "gamma_signal": 20273, "vega_signal": 454, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467205000}, {"instrument": "IWM", "mid_signal": 13654, "gamma_signal": -15600, "vega_signal": -342, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467205000}, {"instrument": "IWM", "mid_signal": -8559, "gamma_signal": -15408, "vega_signal": -286, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467210000}, {"instrument": "IWM", "mid_signal": 20047, "gamma_signal": -7502, "vega_signal": -159, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467210000}, {"instrument": "IWM", "mid_signal": -8886, "gamma_signal": -17840, "vega_signal": -370, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467215000}, {"instrument": "IWM", "mid_signal": -88532, "gamma_signal": 77093, "vega_signal": 1574, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467220000}, {"instrument": "IWM", "mid_signal": -29813, "gamma_signal": 4353, "vega_signal": 99, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467220000}, {"instrument": "IWM", "mid_signal": -34643, "gamma_signal": -32935, "vega_signal": -664, "option_type": "C", "stock_price": 251.15, "utc_time": 1774467225000}, {"instrument": "IWM", "mid_signal": -159328, "gamma_signal": 32412, "vega_signal": 714, "option_type": "P", "stock_price": 251.15, "utc_time": 1774467225000}, {"instrument": "IWM", "mid_signal": -42259, "gamma_signal": -78536, "vega_signal": -1452, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467230000}, {"instrument": "IWM", "mid_signal": -117606, "gamma_signal": 121455, "vega_signal": 2544, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467230000}, {"instrument": "IWM", "mid_signal": 694521, "gamma_signal": 562164, "vega_signal": 10361, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467235000}, {"instrument": "IWM", "mid_signal": 98324, "gamma_signal": -100800, "vega_signal": -1964, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467235000}, {"instrument": "IWM", "mid_signal": 7597, "gamma_signal": 14169, "vega_signal": 262, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467240000}, {"instrument": "IWM", "mid_signal": -10742, "gamma_signal": -5104, "vega_signal": -60, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467245000}, {"instrument": "IWM", "mid_signal": -68069, "gamma_signal": 28912, "vega_signal": 600, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467250000}, {"instrument": "IWM", "mid_signal": 14453, "gamma_signal": -16528, "vega_signal": -344, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467250000}, {"instrument": "IWM", "mid_signal": -4109, "gamma_signal": -8959, "vega_signal": -197, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467255000}, {"instrument": "IWM", "mid_signal": -20676, "gamma_signal": 11660, "vega_signal": 287, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467255000}, {"instrument": "IWM", "mid_signal": -4403, "gamma_signal": -9509, "vega_signal": -216, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467260000}, {"instrument": "IWM", "mid_signal": 98194, "gamma_signal": -29482, "vega_signal": -580, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467265000}, {"instrument": "IWM", "mid_signal": -10954, "gamma_signal": 11255, "vega_signal": 220, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467265000}, {"instrument": "IWM", "mid_signal": -10238, "gamma_signal": -19872, "vega_signal": -391, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467270000}, {"instrument": "IWM", "mid_signal": -152355, "gamma_signal": 114857, "vega_signal": 2438, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467270000}, {"instrument": "IWM", "mid_signal": -17609, "gamma_signal": -38029, "vega_signal": -864, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467275000}, {"instrument": "IWM", "mid_signal": 3953, "gamma_signal": -707, "vega_signal": 28, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467280000}, {"instrument": "IWM", "mid_signal": 50482, "gamma_signal": -18313, "vega_signal": 59, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467280000}, {"instrument": "IWM", "mid_signal": 3523, "gamma_signal": 7608, "vega_signal": 173, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467285000}, {"instrument": "IWM", "mid_signal": 1090212, "gamma_signal": -403850, "vega_signal": -7726, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467290000}, {"instrument": "IWM", "mid_signal": 9765, "gamma_signal": -15112, "vega_signal": -351, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467290000}, {"instrument": "IWM", "mid_signal": 8225, "gamma_signal": 16746, "vega_signal": 324, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467300000}, {"instrument": "IWM", "mid_signal": 27679, "gamma_signal": -41063, "vega_signal": -908, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467300000}, {"instrument": "IWM", "mid_signal": 878258, "gamma_signal": 633644, "vega_signal": 11727, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467305000}, {"instrument": "IWM", "mid_signal": 1203770, "gamma_signal": -1422756, "vega_signal": -27559, "option_type": "P", "stock_price": 251.31, "utc_time": 1774467305000}, {"instrument": "IWM", "mid_signal": -15684, "gamma_signal": -11316, "vega_signal": -209, "option_type": "C", "stock_price": 251.3, "utc_time": 1774467310000}, {"instrument": "IWM", "mid_signal": 193459, "gamma_signal": -244999, "vega_signal": -5023, "option_type": "P", "stock_price": 251.33, "utc_time": 1774467310000}, {"instrument": "IWM", "mid_signal": 94099, "gamma_signal": 67890, "vega_signal": 1256, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467315000}, {"instrument": "IWM", "mid_signal": 63090, "gamma_signal": -82643, "vega_signal": -1807, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467320000}, {"instrument": "IWM", "mid_signal": -4440, "gamma_signal": -8255, "vega_signal": -143, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467325000}, {"instrument": "IWM", "mid_signal": 11054, "gamma_signal": -18248, "vega_signal": -415, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467325000}, {"instrument": "IWM", "mid_signal": 78397, "gamma_signal": 56562, "vega_signal": 1047, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467330000}, {"instrument": "IWM", "mid_signal": -20141, "gamma_signal": 8288, "vega_signal": 166, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467330000}, {"instrument": "IWM", "mid_signal": -100936, "gamma_signal": -126759, "vega_signal": -2574, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1774467335000}, {"instrument": "IWM", "mid_signal": -6622, "gamma_signal": -14856, "vega_signal": -317, "option_type": "C", "stock_price": 251.182, "utc_time": 1774467340000}, {"instrument": "IWM", "mid_signal": -19150, "gamma_signal": 21704, "vega_signal": 420, "option_type": "P", "stock_price": 251.182, "utc_time": 1774467340000}, {"instrument": "IWM", "mid_signal": 9169, "gamma_signal": 18865, "vega_signal": 369, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467345000}, {"instrument": "IWM", "mid_signal": 19338, "gamma_signal": -31923, "vega_signal": -726, "option_type": "P", "stock_price": 251.21, "utc_time": 1774467345000}, {"instrument": "IWM", "mid_signal": 13315, "gamma_signal": 24757, "vega_signal": 429, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467350000}, {"instrument": "IWM", "mid_signal": 40326, "gamma_signal": -75514, "vega_signal": -1548, "option_type": "P", "stock_price": 251.21, "utc_time": 1774467350000}, {"instrument": "IWM", "mid_signal": -15674, "gamma_signal": -11309, "vega_signal": -209, "option_type": "C", "stock_price": 251.15, "utc_time": 1774467355000}, {"instrument": "IWM", "mid_signal": -166675, "gamma_signal": 70569, "vega_signal": 1359, "option_type": "P", "stock_price": 251.15, "utc_time": 1774467355000}, {"instrument": "IWM", "mid_signal": -4438, "gamma_signal": -8251, "vega_signal": -143, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467360000}, {"instrument": "IWM", "mid_signal": 112017, "gamma_signal": -45527, "vega_signal": -926, "option_type": "P", "stock_price": 251.15, "utc_time": 1774467360000}, {"instrument": "IWM", "mid_signal": -15675, "gamma_signal": -11309, "vega_signal": -209, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467365000}, {"instrument": "IWM", "mid_signal": -22097, "gamma_signal": 36477, "vega_signal": 830, "option_type": "P", "stock_price": 251.165, "utc_time": 1774467365000}, {"instrument": "IWM", "mid_signal": 15676, "gamma_signal": 11310, "vega_signal": 209, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467370000}, {"instrument": "IWM", "mid_signal": -9575, "gamma_signal": 10851, "vega_signal": 210, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467375000}, {"instrument": "IWM", "mid_signal": -5524, "gamma_signal": 9120, "vega_signal": 207, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467375000}, {"instrument": "IWM", "mid_signal": 107053, "gamma_signal": 127717, "vega_signal": 2267, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467380000}, {"instrument": "IWM", "mid_signal": -471363, "gamma_signal": 217253, "vega_signal": 4234, "option_type": "P", "stock_price": 251.1, "utc_time": 1774467380000}, {"instrument": "IWM", "mid_signal": -192238, "gamma_signal": -408974, "vega_signal": -9019, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467385000}, {"instrument": "IWM", "mid_signal": -143239, "gamma_signal": 75273, "vega_signal": 627, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467385000}, {"instrument": "IWM", "mid_signal": -576890, "gamma_signal": -1162363, "vega_signal": -21087, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467390000}, {"instrument": "IWM", "mid_signal": -233180, "gamma_signal": 75334, "vega_signal": 1421, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467390000}, {"instrument": "IWM", "mid_signal": -13605, "gamma_signal": -27123, "vega_signal": -471, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467395000}, {"instrument": "IWM", "mid_signal": 40119, "gamma_signal": -47327, "vega_signal": -870, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467395000}, {"instrument": "IWM", "mid_signal": -92790, "gamma_signal": -185594, "vega_signal": -3266, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467400000}, {"instrument": "IWM", "mid_signal": -266542, "gamma_signal": 292261, "vega_signal": 5335, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467400000}, {"instrument": "IWM", "mid_signal": -84365, "gamma_signal": -74926, "vega_signal": -1275, "option_type": "C", "stock_price": 251.05, "utc_time": 1774467405000}, {"instrument": "IWM", "mid_signal": -22555, "gamma_signal": 6292, "vega_signal": 256, "option_type": "P", "stock_price": 251.05, "utc_time": 1774467405000}, {"instrument": "IWM", "mid_signal": 56760, "gamma_signal": 118306, "vega_signal": 4197, "option_type": "C", "stock_price": 251.05, "utc_time": 1774467410000}, {"instrument": "IWM", "mid_signal": -13067, "gamma_signal": 25630, "vega_signal": 634, "option_type": "P", "stock_price": 251.05, "utc_time": 1774467410000}, {"instrument": "IWM", "mid_signal": 21641, "gamma_signal": -6603, "vega_signal": -113, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467415000}, {"instrument": "IWM", "mid_signal": 131131, "gamma_signal": -139162, "vega_signal": -2369, "option_type": "P", "stock_price": 251.07, "utc_time": 1774467415000}, {"instrument": "IWM", "mid_signal": 4804, "gamma_signal": 9714, "vega_signal": 197, "option_type": "C", "stock_price": 251.1, "utc_time": 1774467420000}, {"instrument": "IWM", "mid_signal": -15809, "gamma_signal": 13639, "vega_signal": 198, "option_type": "P", "stock_price": 251.1, "utc_time": 1774467420000}, {"instrument": "IWM", "mid_signal": -159472, "gamma_signal": -166069, "vega_signal": -3066, "option_type": "C", "stock_price": 251.1, "utc_time": 1774467425000}, {"instrument": "IWM", "mid_signal": -3280, "gamma_signal": 5373, "vega_signal": 115, "option_type": "P", "stock_price": 251.1, "utc_time": 1774467425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467430000}, {"instrument": "IWM", "mid_signal": -63589, "gamma_signal": 20544, "vega_signal": 387, "option_type": "P", "stock_price": 251.04, "utc_time": 1774467430000}, {"instrument": "IWM", "mid_signal": -19618, "gamma_signal": -39479, "vega_signal": -713, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467435000}, {"instrument": "IWM", "mid_signal": 48023, "gamma_signal": -54145, "vega_signal": -969, "option_type": "P", "stock_price": 251.04, "utc_time": 1774467435000}, {"instrument": "IWM", "mid_signal": -354326, "gamma_signal": -755983, "vega_signal": -16824, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467440000}, {"instrument": "IWM", "mid_signal": -33151, "gamma_signal": 1912, "vega_signal": -163, "option_type": "P", "stock_price": 251.04, "utc_time": 1774467440000}, {"instrument": "IWM", "mid_signal": -130636, "gamma_signal": -278900, "vega_signal": -6219, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467445000}, {"instrument": "IWM", "mid_signal": -24272, "gamma_signal": 43484, "vega_signal": 760, "option_type": "P", "stock_price": 251.04, "utc_time": 1774467445000}, {"instrument": "IWM", "mid_signal": 28449, "gamma_signal": 58785, "vega_signal": 1024, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467450000}, {"instrument": "IWM", "mid_signal": -54263, "gamma_signal": 77962, "vega_signal": 1751, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467450000}, {"instrument": "IWM", "mid_signal": 12632, "gamma_signal": 12784, "vega_signal": 213, "option_type": "C", "stock_price": 251.05, "utc_time": 1774467455000}, {"instrument": "IWM", "mid_signal": -9226, "gamma_signal": -5947, "vega_signal": -97, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467455000}, {"instrument": "IWM", "mid_signal": -12274, "gamma_signal": 23841, "vega_signal": 419, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467460000}, {"instrument": "IWM", "mid_signal": 16879, "gamma_signal": -19577, "vega_signal": -370, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467460000}, {"instrument": "IWM", "mid_signal": 200280, "gamma_signal": 280682, "vega_signal": 4790, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467465000}, {"instrument": "IWM", "mid_signal": 62374, "gamma_signal": -60071, "vega_signal": -1064, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467465000}, {"instrument": "IWM", "mid_signal": -75786, "gamma_signal": -76700, "vega_signal": -1276, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467470000}, {"instrument": "IWM", "mid_signal": -24518, "gamma_signal": -46727, "vega_signal": -801, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467470000}, {"instrument": "IWM", "mid_signal": -10078, "gamma_signal": -20705, "vega_signal": -476, "option_type": "C", "stock_price": 251.01, "utc_time": 1774467475000}, {"instrument": "IWM", "mid_signal": -725, "gamma_signal": 1558, "vega_signal": 35, "option_type": "P", "stock_price": 251.05, "utc_time": 1774467475000}, {"instrument": "IWM", "mid_signal": -12630, "gamma_signal": -12782, "vega_signal": -213, "option_type": "C", "stock_price": 251.01, "utc_time": 1774467480000}, {"instrument": "IWM", "mid_signal": -9423, "gamma_signal": -18001, "vega_signal": -496, "option_type": "P", "stock_price": 251.01, "utc_time": 1774467480000}, {"instrument": "IWM", "mid_signal": -56279, "gamma_signal": -64935, "vega_signal": -1133, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467485000}, {"instrument": "IWM", "mid_signal": -58690, "gamma_signal": 54061, "vega_signal": 941, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467490000}, {"instrument": "IWM", "mid_signal": -8287, "gamma_signal": -53812, "vega_signal": -934, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467490000}, {"instrument": "IWM", "mid_signal": -49682, "gamma_signal": -49406, "vega_signal": -811, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467495000}, {"instrument": "IWM", "mid_signal": 6353, "gamma_signal": -1524, "vega_signal": -42, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467495000}, {"instrument": "IWM", "mid_signal": -11056, "gamma_signal": -22816, "vega_signal": -426, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467500000}, {"instrument": "IWM", "mid_signal": 158064, "gamma_signal": -216239, "vega_signal": -4247, "option_type": "P", "stock_price": 251.07, "utc_time": 1774467500000}, {"instrument": "IWM", "mid_signal": -33399, "gamma_signal": -69820, "vega_signal": -1557, "option_type": "C", "stock_price": 251.08, "utc_time": 1774467505000}, {"instrument": "IWM", "mid_signal": -82242, "gamma_signal": -2935, "vega_signal": 112, "option_type": "P", "stock_price": 251.08, "utc_time": 1774467505000}, {"instrument": "IWM", "mid_signal": 73132, "gamma_signal": 77552, "vega_signal": 1248, "option_type": "C", "stock_price": 251.08, "utc_time": 1774467510000}, {"instrument": "IWM", "mid_signal": -201356, "gamma_signal": 309984, "vega_signal": 6883, "option_type": "P", "stock_price": 251.105, "utc_time": 1774467510000}, {"instrument": "IWM", "mid_signal": 139722, "gamma_signal": 124022, "vega_signal": 1995, "option_type": "C", "stock_price": 251.105, "utc_time": 1774467515000}, {"instrument": "IWM", "mid_signal": 93591, "gamma_signal": -127427, "vega_signal": -2423, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774467520000}, {"instrument": "IWM", "mid_signal": 11404, "gamma_signal": -11758, "vega_signal": -194, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467520000}, {"instrument": "IWM", "mid_signal": -4307, "gamma_signal": -9049, "vega_signal": -200, "option_type": "C", "stock_price": 251.13, "utc_time": 1774467525000}, {"instrument": "IWM", "mid_signal": -33045, "gamma_signal": 84097, "vega_signal": 2197, "option_type": "P", "stock_price": 251.13, "utc_time": 1774467525000}, {"instrument": "IWM", "mid_signal": -13483, "gamma_signal": -12993, "vega_signal": -209, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467530000}, {"instrument": "IWM", "mid_signal": -213333, "gamma_signal": 298207, "vega_signal": 6028, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467530000}, {"instrument": "IWM", "mid_signal": -2862, "gamma_signal": -6298, "vega_signal": -102, "option_type": "C", "stock_price": 251.08, "utc_time": 1774467535000}, {"instrument": "IWM", "mid_signal": -850, "gamma_signal": -23347, "vega_signal": -376, "option_type": "P", "stock_price": 251.08, "utc_time": 1774467535000}, {"instrument": "IWM", "mid_signal": 1419, "gamma_signal": 3549, "vega_signal": 3, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467540000}, {"instrument": "IWM", "mid_signal": -46706, "gamma_signal": 49165, "vega_signal": 837, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467540000}, {"instrument": "IWM", "mid_signal": -19209, "gamma_signal": -25590, "vega_signal": -412, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467545000}, {"instrument": "IWM", "mid_signal": 73180, "gamma_signal": -2407, "vega_signal": -103, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467545000}, {"instrument": "IWM", "mid_signal": 5143, "gamma_signal": 11657, "vega_signal": 145, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467550000}, {"instrument": "IWM", "mid_signal": 44623, "gamma_signal": -31136, "vega_signal": -543, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467550000}, {"instrument": "IWM", "mid_signal": -5726, "gamma_signal": -12597, "vega_signal": -203, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467555000}, {"instrument": "IWM", "mid_signal": -20003, "gamma_signal": 18991, "vega_signal": 305, "option_type": "P", "stock_price": 251.1, "utc_time": 1774467555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774467560000}, {"instrument": "IWM", "mid_signal": -137666, "gamma_signal": 158062, "vega_signal": 2810, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467560000}, {"instrument": "IWM", "mid_signal": 4, "gamma_signal": 10, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774467565000}, {"instrument": "IWM", "mid_signal": -83667, "gamma_signal": 90871, "vega_signal": 1612, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467565000}, {"instrument": "IWM", "mid_signal": 55997, "gamma_signal": 859, "vega_signal": 10, "option_type": "C", "stock_price": 251.14, "utc_time": 1774467570000}, {"instrument": "IWM", "mid_signal": -8366, "gamma_signal": 7172, "vega_signal": 104, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.185, "utc_time": 1774467575000}, {"instrument": "IWM", "mid_signal": 299714, "gamma_signal": -344024, "vega_signal": -5747, "option_type": "P", "stock_price": 251.185, "utc_time": 1774467575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.185, "utc_time": 1774467580000}, {"instrument": "IWM", "mid_signal": 1182554, "gamma_signal": -2151691, "vega_signal": -41140, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467580000}, {"instrument": "IWM", "mid_signal": 17965, "gamma_signal": 21406, "vega_signal": 354, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467585000}, {"instrument": "IWM", "mid_signal": -252048, "gamma_signal": 513452, "vega_signal": 10444, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467585000}, {"instrument": "IWM", "mid_signal": -69368, "gamma_signal": -64428, "vega_signal": -1027, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467590000}, {"instrument": "IWM", "mid_signal": 178548, "gamma_signal": -196109, "vega_signal": -3225, "option_type": "P", "stock_price": 251.25, "utc_time": 1774467590000}, {"instrument": "IWM", "mid_signal": 199078, "gamma_signal": 556106, "vega_signal": 9111, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467595000}, {"instrument": "IWM", "mid_signal": -22581, "gamma_signal": 24978, "vega_signal": 411, "option_type": "P", "stock_price": 251.25, "utc_time": 1774467595000}, {"instrument": "IWM", "mid_signal": 55492, "gamma_signal": 51540, "vega_signal": 822, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467600000}, {"instrument": "IWM", "mid_signal": 2920, "gamma_signal": -5314, "vega_signal": -102, "option_type": "P", "stock_price": 251.23, "utc_time": 1774467600000}, {"instrument": "IWM", "mid_signal": -6415, "gamma_signal": -13309, "vega_signal": -217, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467605000}, {"instrument": "IWM", "mid_signal": -102544, "gamma_signal": -23965, "vega_signal": -381, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467605000}, {"instrument": "IWM", "mid_signal": -73235, "gamma_signal": -99818, "vega_signal": -1628, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467610000}, {"instrument": "IWM", "mid_signal": -2530, "gamma_signal": -3451, "vega_signal": -99, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467610000}, {"instrument": "IWM", "mid_signal": 123005, "gamma_signal": 259972, "vega_signal": 5722, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467615000}, {"instrument": "IWM", "mid_signal": -21765, "gamma_signal": -26348, "vega_signal": -691, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467615000}, {"instrument": "IWM", "mid_signal": 3207, "gamma_signal": 6653, "vega_signal": 108, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467620000}, {"instrument": "IWM", "mid_signal": -38884, "gamma_signal": 46484, "vega_signal": 782, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467620000}, {"instrument": "IWM", "mid_signal": -26684, "gamma_signal": -58312, "vega_signal": -1199, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467625000}, {"instrument": "IWM", "mid_signal": 157065, "gamma_signal": -213312, "vega_signal": -3780, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467630000}, {"instrument": "IWM", "mid_signal": -2483, "gamma_signal": 4795, "vega_signal": 89, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467635000}, {"instrument": "IWM", "mid_signal": 23124, "gamma_signal": -52429, "vega_signal": -914, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467635000}, {"instrument": "IWM", "mid_signal": 9995, "gamma_signal": 3312, "vega_signal": 38, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467640000}, {"instrument": "IWM", "mid_signal": 9932, "gamma_signal": -19183, "vega_signal": -357, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467640000}, {"instrument": "IWM", "mid_signal": 136705, "gamma_signal": 120819, "vega_signal": 1918, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467645000}, {"instrument": "IWM", "mid_signal": 2232, "gamma_signal": -29297, "vega_signal": -649, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467645000}, {"instrument": "IWM", "mid_signal": 33480, "gamma_signal": -12344, "vega_signal": -181, "option_type": "C", "stock_price": 251.32, "utc_time": 1774467650000}, {"instrument": "IWM", "mid_signal": 48746, "gamma_signal": -12506, "vega_signal": -262, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467650000}, {"instrument": "IWM", "mid_signal": -7746, "gamma_signal": -14696, "vega_signal": -243, "option_type": "C", "stock_price": 251.32, "utc_time": 1774467655000}, {"instrument": "IWM", "mid_signal": -15513, "gamma_signal": 5510, "vega_signal": 125, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467655000}, {"instrument": "IWM", "mid_signal": 15490, "gamma_signal": 29389, "vega_signal": 486, "option_type": "C", "stock_price": 251.3, "utc_time": 1774467660000}, {"instrument": "IWM", "mid_signal": 48381, "gamma_signal": 53190, "vega_signal": 802, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467660000}, {"instrument": "IWM", "mid_signal": 14916, "gamma_signal": -2235, "vega_signal": -48, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467665000}, {"instrument": "IWM", "mid_signal": 229845, "gamma_signal": -260545, "vega_signal": -4382, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467665000}, {"instrument": "IWM", "mid_signal": -3871, "gamma_signal": -7345, "vega_signal": -122, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467670000}, {"instrument": "IWM", "mid_signal": 54485, "gamma_signal": -31357, "vega_signal": -552, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467670000}, {"instrument": "IWM", "mid_signal": 77437, "gamma_signal": 146922, "vega_signal": 2432, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467675000}, {"instrument": "IWM", "mid_signal": 1153145, "gamma_signal": -480810, "vega_signal": -8506, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467675000}, {"instrument": "IWM", "mid_signal": -890, "gamma_signal": -1945, "vega_signal": -40, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467680000}, {"instrument": "IWM", "mid_signal": 10221183, "gamma_signal": -4740554, "vega_signal": -86096, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467680000}, {"instrument": "IWM", "mid_signal": 14757, "gamma_signal": 12602, "vega_signal": 199, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467685000}, {"instrument": "IWM", "mid_signal": -346614, "gamma_signal": -679587, "vega_signal": -9902, "option_type": "C", "stock_price": 251.335, "utc_time": 1774467690000}, {"instrument": "IWM", "mid_signal": 630554, "gamma_signal": -840575, "vega_signal": -19436, "option_type": "P", "stock_price": 251.335, "utc_time": 1774467690000}, {"instrument": "IWM", "mid_signal": -4117, "gamma_signal": -8585, "vega_signal": -125, "option_type": "C", "stock_price": 251.3, "utc_time": 1774467695000}, {"instrument": "IWM", "mid_signal": 378115, "gamma_signal": -702509, "vega_signal": -17145, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467695000}, {"instrument": "IWM", "mid_signal": -242382, "gamma_signal": -396941, "vega_signal": -5801, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467700000}, {"instrument": "IWM", "mid_signal": -44679, "gamma_signal": 59423, "vega_signal": 941, "option_type": "P", "stock_price": 251.23, "utc_time": 1774467700000}, {"instrument": "IWM", "mid_signal": 45827, "gamma_signal": 96517, "vega_signal": 1453, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1774467705000}, {"instrument": "IWM", "mid_signal": -63643, "gamma_signal": -19568, "vega_signal": -306, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467710000}, {"instrument": "IWM", "mid_signal": 1888, "gamma_signal": -16496, "vega_signal": -365, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467710000}, {"instrument": "IWM", "mid_signal": 81856, "gamma_signal": 62166, "vega_signal": 934, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467715000}, {"instrument": "IWM", "mid_signal": -419952, "gamma_signal": 558530, "vega_signal": 8842, "option_type": "P", "stock_price": 251.21, "utc_time": 1774467715000}, {"instrument": "IWM", "mid_signal": 1756, "gamma_signal": 3865, "vega_signal": 92, "option_type": "C", "stock_price": 251.205, "utc_time": 1774467720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467720000}, {"instrument": "IWM", "mid_signal": 15436, "gamma_signal": 10294, "vega_signal": 146, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467725000}, {"instrument": "IWM", "mid_signal": -3892702, "gamma_signal": 5131093, "vega_signal": 80889, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467725000}, {"instrument": "IWM", "mid_signal": -2227, "gamma_signal": -50143, "vega_signal": -826, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467730000}, {"instrument": "IWM", "mid_signal": -4754653, "gamma_signal": 6387947, "vega_signal": 101606, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467730000}, {"instrument": "IWM", "mid_signal": 356010, "gamma_signal": 264917, "vega_signal": 3983, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467735000}, {"instrument": "IWM", "mid_signal": 161248, "gamma_signal": -98980, "vega_signal": -1511, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467735000}, {"instrument": "IWM", "mid_signal": 3486393, "gamma_signal": 7270609, "vega_signal": 105711, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467740000}, {"instrument": "IWM", "mid_signal": -23712, "gamma_signal": 48321, "vega_signal": 889, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467740000}, {"instrument": "IWM", "mid_signal": 662466, "gamma_signal": 1338097, "vega_signal": 19466, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467745000}, {"instrument": "IWM", "mid_signal": 26634, "gamma_signal": -60600, "vega_signal": -1146, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467745000}, {"instrument": "IWM", "mid_signal": -54020, "gamma_signal": -120303, "vega_signal": -2336, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467750000}, {"instrument": "IWM", "mid_signal": -5848542, "gamma_signal": 12202675, "vega_signal": 214529, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467750000}, {"instrument": "IWM", "mid_signal": 20708, "gamma_signal": 23062, "vega_signal": 348, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467760000}, {"instrument": "IWM", "mid_signal": 15675, "gamma_signal": -24594, "vega_signal": -413, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467760000}, {"instrument": "IWM", "mid_signal": -19862, "gamma_signal": -40116, "vega_signal": -600, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467765000}, {"instrument": "IWM", "mid_signal": 38398, "gamma_signal": -47633, "vega_signal": -759, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467765000}, {"instrument": "IWM", "mid_signal": -3972, "gamma_signal": -8022, "vega_signal": -120, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467770000}, {"instrument": "IWM", "mid_signal": -42525, "gamma_signal": 88785, "vega_signal": 1561, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467775000}, {"instrument": "IWM", "mid_signal": -125037, "gamma_signal": 155498, "vega_signal": 2479, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467775000}, {"instrument": "IWM", "mid_signal": 209446, "gamma_signal": 176578, "vega_signal": 2563, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467780000}, {"instrument": "IWM", "mid_signal": 38401, "gamma_signal": -47637, "vega_signal": -759, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467780000}, {"instrument": "IWM", "mid_signal": 118330, "gamma_signal": 49419, "vega_signal": 679, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467790000}, {"instrument": "IWM", "mid_signal": 77577, "gamma_signal": -202642, "vega_signal": -3662, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467790000}, {"instrument": "IWM", "mid_signal": -39727, "gamma_signal": -80238, "vega_signal": -1200, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467795000}, {"instrument": "IWM", "mid_signal": 8102, "gamma_signal": -16915, "vega_signal": -297, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467795000}, {"instrument": "IWM", "mid_signal": -6518, "gamma_signal": -14516, "vega_signal": -282, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467800000}, {"instrument": "IWM", "mid_signal": 30909, "gamma_signal": -72668, "vega_signal": -1297, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467800000}, {"instrument": "IWM", "mid_signal": 79, "gamma_signal": 173, "vega_signal": 5, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467805000}, {"instrument": "IWM", "mid_signal": -46300, "gamma_signal": 69097, "vega_signal": 1173, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467810000}, {"instrument": "IWM", "mid_signal": 934408, "gamma_signal": -1121819, "vega_signal": -17632, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467810000}, {"instrument": "IWM", "mid_signal": -15799, "gamma_signal": -12961, "vega_signal": -188, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467815000}, {"instrument": "IWM", "mid_signal": -53529, "gamma_signal": 62972, "vega_signal": 989, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467815000}, {"instrument": "IWM", "mid_signal": 11828, "gamma_signal": 4940, "vega_signal": 68, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467825000}, {"instrument": "IWM", "mid_signal": 24066, "gamma_signal": -29236, "vega_signal": -475, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467825000}, {"instrument": "IWM", "mid_signal": -80771, "gamma_signal": -152379, "vega_signal": -2415, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467830000}, {"instrument": "IWM", "mid_signal": -169272, "gamma_signal": 193611, "vega_signal": 3045, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467830000}, {"instrument": "IWM", "mid_signal": -146998, "gamma_signal": -130909, "vega_signal": -1896, "option_type": "C", "stock_price": 251.14, "utc_time": 1774467835000}, {"instrument": "IWM", "mid_signal": -5638, "gamma_signal": 14237, "vega_signal": 276, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467835000}, {"instrument": "IWM", "mid_signal": 3845170, "gamma_signal": 7254103, "vega_signal": 114991, "option_type": "C", "stock_price": 251.14, "utc_time": 1774467840000}, {"instrument": "IWM", "mid_signal": -35214, "gamma_signal": 12736, "vega_signal": 213, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467840000}, {"instrument": "IWM", "mid_signal": -3169, "gamma_signal": -20401, "vega_signal": -325, "option_type": "C", "stock_price": 251.15, "utc_time": 1774467845000}, {"instrument": "IWM", "mid_signal": -100507, "gamma_signal": 151107, "vega_signal": 2868, "option_type": "P", "stock_price": 251.15, "utc_time": 1774467845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1774467850000}, {"instrument": "IWM", "mid_signal": -177086, "gamma_signal": 71695, "vega_signal": 1253, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467850000}, {"instrument": "IWM", "mid_signal": 1808, "gamma_signal": 3901, "vega_signal": 77, "option_type": "C", "stock_price": 251.12, "utc_time": 1774467855000}, {"instrument": "IWM", "mid_signal": 31733, "gamma_signal": -36296, "vega_signal": -571, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467855000}, {"instrument": "IWM", "mid_signal": 8371, "gamma_signal": 30431, "vega_signal": 500, "option_type": "C", "stock_price": 251.12, "utc_time": 1774467860000}, {"instrument": "IWM", "mid_signal": -13482, "gamma_signal": 17129, "vega_signal": 285, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467860000}, {"instrument": "IWM", "mid_signal": -12436, "gamma_signal": -23707, "vega_signal": -383, "option_type": "C", "stock_price": 251.07, "utc_time": 1774467865000}, {"instrument": "IWM", "mid_signal": 26959, "gamma_signal": -34251, "vega_signal": -570, "option_type": "P", "stock_price": 251.07, "utc_time": 1774467865000}, {"instrument": "IWM", "mid_signal": 42214, "gamma_signal": -935, "vega_signal": -30, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467870000}, {"instrument": "IWM", "mid_signal": 78905, "gamma_signal": -103645, "vega_signal": -1594, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467870000}, {"instrument": "IWM", "mid_signal": -3779278, "gamma_signal": -7144433, "vega_signal": -113270, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467875000}, {"instrument": "IWM", "mid_signal": 200930, "gamma_signal": -229821, "vega_signal": -3614, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467875000}, {"instrument": "IWM", "mid_signal": -146933, "gamma_signal": -130852, "vega_signal": -1895, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467880000}, {"instrument": "IWM", "mid_signal": -1057401, "gamma_signal": 1209439, "vega_signal": 19021, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467880000}, {"instrument": "IWM", "mid_signal": -28502, "gamma_signal": -4203, "vega_signal": 1, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467885000}, {"instrument": "IWM", "mid_signal": -847409, "gamma_signal": 1565331, "vega_signal": 26661, "option_type": "P", "stock_price": 251, "utc_time": 1774467885000}, {"instrument": "IWM", "mid_signal": 10007, "gamma_signal": 6768, "vega_signal": 98, "option_type": "C", "stock_price": 251, "utc_time": 1774467890000}, {"instrument": "IWM", "mid_signal": 31451, "gamma_signal": 675, "vega_signal": -12, "option_type": "P", "stock_price": 251, "utc_time": 1774467890000}, {"instrument": "IWM", "mid_signal": -302989, "gamma_signal": -307783, "vega_signal": -4606, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467895000}, {"instrument": "IWM", "mid_signal": 12211, "gamma_signal": -12991, "vega_signal": -191, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467895000}, {"instrument": "IWM", "mid_signal": -2974513, "gamma_signal": -3291387, "vega_signal": -50805, "option_type": "C", "stock_price": 250.99, "utc_time": 1774467900000}, {"instrument": "IWM", "mid_signal": 1362654, "gamma_signal": -2351616, "vega_signal": -36349, "option_type": "P", "stock_price": 250.99, "utc_time": 1774467900000}, {"instrument": "IWM", "mid_signal": 1746295, "gamma_signal": 2756660, "vega_signal": 42554, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467905000}, {"instrument": "IWM", "mid_signal": 2424171, "gamma_signal": -2711768, "vega_signal": -43441, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467905000}, {"instrument": "IWM", "mid_signal": 2071, "gamma_signal": -48117, "vega_signal": -741, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467910000}, {"instrument": "IWM", "mid_signal": -1725445, "gamma_signal": 613235, "vega_signal": 8470, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467910000}, {"instrument": "IWM", "mid_signal": -253801, "gamma_signal": -6600, "vega_signal": -99, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467915000}, {"instrument": "IWM", "mid_signal": -3093, "gamma_signal": -4246, "vega_signal": -98, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467915000}, {"instrument": "IWM", "mid_signal": -12885, "gamma_signal": -12782, "vega_signal": -191, "option_type": "C", "stock_price": 251, "utc_time": 1774467920000}, {"instrument": "IWM", "mid_signal": -387, "gamma_signal": 1033, "vega_signal": 19, "option_type": "P", "stock_price": 251, "utc_time": 1774467920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774467925000}, {"instrument": "IWM", "mid_signal": 21830, "gamma_signal": -6157, "vega_signal": -101, "option_type": "P", "stock_price": 251, "utc_time": 1774467925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774467930000}, {"instrument": "IWM", "mid_signal": -157253, "gamma_signal": -3374, "vega_signal": 60, "option_type": "P", "stock_price": 251, "utc_time": 1774467930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774467935000}, {"instrument": "IWM", "mid_signal": -709430, "gamma_signal": 138784, "vega_signal": 2397, "option_type": "P", "stock_price": 251.01, "utc_time": 1774467935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774467940000}, {"instrument": "IWM", "mid_signal": -1410935, "gamma_signal": 1311516, "vega_signal": 19194, "option_type": "P", "stock_price": 250.965, "utc_time": 1774467940000}, {"instrument": "IWM", "mid_signal": 10734, "gamma_signal": -8502, "vega_signal": -108, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.965, "utc_time": 1774467945000}, {"instrument": "IWM", "mid_signal": -1830416, "gamma_signal": -4713012, "vega_signal": -64108, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467950000}, {"instrument": "IWM", "mid_signal": -1586969, "gamma_signal": 3060409, "vega_signal": 48895, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467950000}, {"instrument": "IWM", "mid_signal": -42816, "gamma_signal": -93914, "vega_signal": -1271, "option_type": "C", "stock_price": 251, "utc_time": 1774467955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467955000}, {"instrument": "IWM", "mid_signal": -173028, "gamma_signal": -59609, "vega_signal": -809, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467960000}, {"instrument": "IWM", "mid_signal": 44528, "gamma_signal": -13866, "vega_signal": -125, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467960000}, {"instrument": "IWM", "mid_signal": -11994, "gamma_signal": -14270, "vega_signal": -187, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467965000}, {"instrument": "IWM", "mid_signal": -293, "gamma_signal": 881, "vega_signal": 14, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467970000}, {"instrument": "IWM", "mid_signal": 3240, "gamma_signal": -6203, "vega_signal": -99, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467970000}, {"instrument": "IWM", "mid_signal": -119941, "gamma_signal": -142700, "vega_signal": -1873, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467975000}, {"instrument": "IWM", "mid_signal": -117840, "gamma_signal": 48268, "vega_signal": 661, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.975, "utc_time": 1774467980000}, {"instrument": "IWM", "mid_signal": -241873, "gamma_signal": 34569, "vega_signal": 374, "option_type": "P", "stock_price": 250.975, "utc_time": 1774467980000}, {"instrument": "IWM", "mid_signal": 23983, "gamma_signal": 28534, "vega_signal": 374, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467985000}, {"instrument": "IWM", "mid_signal": -131905, "gamma_signal": -156934, "vega_signal": -2059, "option_type": "C", "stock_price": 250.96, "utc_time": 1774467990000}, {"instrument": "IWM", "mid_signal": -869193, "gamma_signal": 34706, "vega_signal": 377, "option_type": "P", "stock_price": 250.93, "utc_time": 1774467990000}, {"instrument": "IWM", "mid_signal": -24840, "gamma_signal": 761, "vega_signal": 12, "option_type": "C", "stock_price": 250.93, "utc_time": 1774467995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1774467995000}, {"instrument": "IWM", "mid_signal": -23979, "gamma_signal": -28529, "vega_signal": -374, "option_type": "C", "stock_price": 250.93, "utc_time": 1774468000000}, {"instrument": "IWM", "mid_signal": 13232, "gamma_signal": -3219, "vega_signal": 21, "option_type": "P", "stock_price": 250.93, "utc_time": 1774468000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774468005000}, {"instrument": "IWM", "mid_signal": -26186, "gamma_signal": 28021, "vega_signal": 374, "option_type": "P", "stock_price": 250.93, "utc_time": 1774468005000}, {"instrument": "IWM", "mid_signal": 34194, "gamma_signal": 43598, "vega_signal": 549, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468010000}, {"instrument": "IWM", "mid_signal": -27728, "gamma_signal": 30244, "vega_signal": 380, "option_type": "P", "stock_price": 250.99, "utc_time": 1774468010000}, {"instrument": "IWM", "mid_signal": 1881, "gamma_signal": 4749, "vega_signal": 65, "option_type": "C", "stock_price": 251.01, "utc_time": 1774468015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1774468015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774468020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774468025000}, {"instrument": "IWM", "mid_signal": 30293, "gamma_signal": -35653, "vega_signal": -455, "option_type": "P", "stock_price": 251, "utc_time": 1774468025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774468030000}, {"instrument": "IWM", "mid_signal": 32128, "gamma_signal": -87585, "vega_signal": -1096, "option_type": "P", "stock_price": 251, "utc_time": 1774468030000}, {"instrument": "IWM", "mid_signal": -1881, "gamma_signal": -4750, "vega_signal": -65, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468035000}, {"instrument": "IWM", "mid_signal": 57732, "gamma_signal": -64990, "vega_signal": -821, "option_type": "P", "stock_price": 251.04, "utc_time": 1774468035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468040000}, {"instrument": "IWM", "mid_signal": -13717, "gamma_signal": 14666, "vega_signal": 183, "option_type": "P", "stock_price": 251.04, "utc_time": 1774468040000}, {"instrument": "IWM", "mid_signal": -3762, "gamma_signal": -9499, "vega_signal": -131, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774468045000}, {"instrument": "IWM", "mid_signal": 3762, "gamma_signal": 9499, "vega_signal": 131, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468050000}, {"instrument": "IWM", "mid_signal": 22218, "gamma_signal": 6128, "vega_signal": 88, "option_type": "P", "stock_price": 251.015, "utc_time": 1774468050000}, {"instrument": "IWM", "mid_signal": 25103, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774468055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.015, "utc_time": 1774468055000}, {"instrument": "IWM", "mid_signal": 1881, "gamma_signal": 4750, "vega_signal": 65, "option_type": "C", "stock_price": 251.03, "utc_time": 1774468060000}, {"instrument": "IWM", "mid_signal": 264528, "gamma_signal": -16649, "vega_signal": -195, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468060000}, {"instrument": "IWM", "mid_signal": -27611, "gamma_signal": -34897, "vega_signal": -427, "option_type": "C", "stock_price": 251.01, "utc_time": 1774468065000}, {"instrument": "IWM", "mid_signal": -36699, "gamma_signal": 45652, "vega_signal": 543, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774468070000}, {"instrument": "IWM", "mid_signal": 34221, "gamma_signal": 4756, "vega_signal": 53, "option_type": "P", "stock_price": 251.09, "utc_time": 1774468070000}, {"instrument": "IWM", "mid_signal": 12869, "gamma_signal": 15079, "vega_signal": 181, "option_type": "C", "stock_price": 251.09, "utc_time": 1774468075000}, {"instrument": "IWM", "mid_signal": 70758, "gamma_signal": -134294, "vega_signal": -1985, "option_type": "P", "stock_price": 251.09, "utc_time": 1774468075000}, {"instrument": "IWM", "mid_signal": 75949, "gamma_signal": 30184, "vega_signal": 363, "option_type": "C", "stock_price": 251.09, "utc_time": 1774468080000}, {"instrument": "IWM", "mid_signal": -24474, "gamma_signal": 30444, "vega_signal": 362, "option_type": "P", "stock_price": 251.09, "utc_time": 1774468080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774468085000}, {"instrument": "IWM", "mid_signal": 26018, "gamma_signal": -10904, "vega_signal": -150, "option_type": "P", "stock_price": 251.11, "utc_time": 1774468085000}, {"instrument": "IWM", "mid_signal": -167359, "gamma_signal": -196089, "vega_signal": -2354, "option_type": "C", "stock_price": 251.19, "utc_time": 1774468090000}, {"instrument": "IWM", "mid_signal": 104714, "gamma_signal": -174345, "vega_signal": -2443, "option_type": "P", "stock_price": 251.17, "utc_time": 1774468090000}, {"instrument": "IWM", "mid_signal": 12874, "gamma_signal": 15083, "vega_signal": 181, "option_type": "C", "stock_price": 251.21, "utc_time": 1774468095000}, {"instrument": "IWM", "mid_signal": -335376, "gamma_signal": 353265, "vega_signal": 3665, "option_type": "P", "stock_price": 251.225, "utc_time": 1774468095000}, {"instrument": "IWM", "mid_signal": -38629, "gamma_signal": -45260, "vega_signal": -543, "option_type": "C", "stock_price": 251.225, "utc_time": 1774468100000}, {"instrument": "IWM", "mid_signal": 12243, "gamma_signal": -15230, "vega_signal": -181, "option_type": "P", "stock_price": 251.225, "utc_time": 1774468100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.225, "utc_time": 1774468105000}, {"instrument": "IWM", "mid_signal": 189227, "gamma_signal": -239800, "vega_signal": -2889, "option_type": "P", "stock_price": 251.195, "utc_time": 1774468105000}, {"instrument": "IWM", "mid_signal": -38631, "gamma_signal": -45262, "vega_signal": -543, "option_type": "C", "stock_price": 251.25, "utc_time": 1774468110000}, {"instrument": "IWM", "mid_signal": 39519, "gamma_signal": -51366, "vega_signal": -629, "option_type": "P", "stock_price": 251.25, "utc_time": 1774468110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774468115000}, {"instrument": "IWM", "mid_signal": 24496, "gamma_signal": -30472, "vega_signal": -362, "option_type": "P", "stock_price": 251.24, "utc_time": 1774468115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774468120000}, {"instrument": "IWM", "mid_signal": 808145, "gamma_signal": -1005302, "vega_signal": -11955, "option_type": "P", "stock_price": 251.25, "utc_time": 1774468120000}, {"instrument": "IWM", "mid_signal": 190463, "gamma_signal": 507558, "vega_signal": 7036, "option_type": "C", "stock_price": 251.29, "utc_time": 1774468125000}, {"instrument": "IWM", "mid_signal": -133749, "gamma_signal": 329437, "vega_signal": 5896, "option_type": "P", "stock_price": 251.29, "utc_time": 1774468125000}, {"instrument": "IWM", "mid_signal": -56891, "gamma_signal": -136546, "vega_signal": -1632, "option_type": "C", "stock_price": 251.28, "utc_time": 1774468130000}, {"instrument": "IWM", "mid_signal": -140785, "gamma_signal": 200312, "vega_signal": 2294, "option_type": "P", "stock_price": 251.29, "utc_time": 1774468130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774468135000}, {"instrument": "IWM", "mid_signal": 24124, "gamma_signal": -1386, "vega_signal": -38, "option_type": "P", "stock_price": 251.26, "utc_time": 1774468135000}, {"instrument": "IWM", "mid_signal": 420, "gamma_signal": 25938, "vega_signal": 315, "option_type": "C", "stock_price": 251.26, "utc_time": 1774468140000}, {"instrument": "IWM", "mid_signal": 167131, "gamma_signal": -67440, "vega_signal": -920, "option_type": "P", "stock_price": 251.26, "utc_time": 1774468140000}, {"instrument": "IWM", "mid_signal": 1898689, "gamma_signal": 1867988, "vega_signal": 21841, "option_type": "C", "stock_price": 251.35, "utc_time": 1774468145000}, {"instrument": "IWM", "mid_signal": 24562315, "gamma_signal": -9570345, "vega_signal": -128455, "option_type": "P", "stock_price": 251.35, "utc_time": 1774468145000}, {"instrument": "IWM", "mid_signal": 3348, "gamma_signal": 8035, "vega_signal": 96, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468150000}, {"instrument": "IWM", "mid_signal": 113419, "gamma_signal": -192244, "vega_signal": -2483, "option_type": "P", "stock_price": 251.39, "utc_time": 1774468150000}, {"instrument": "IWM", "mid_signal": -29290, "gamma_signal": -20414, "vega_signal": -235, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468155000}, {"instrument": "IWM", "mid_signal": 306050, "gamma_signal": -434220, "vega_signal": -5287, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468160000}, {"instrument": "IWM", "mid_signal": 84315, "gamma_signal": -32533, "vega_signal": -437, "option_type": "P", "stock_price": 251.37, "utc_time": 1774468160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774468165000}, {"instrument": "IWM", "mid_signal": -89574, "gamma_signal": 137403, "vega_signal": 1664, "option_type": "P", "stock_price": 251.34, "utc_time": 1774468165000}, {"instrument": "IWM", "mid_signal": -3347, "gamma_signal": -8034, "vega_signal": -96, "option_type": "C", "stock_price": 251.36, "utc_time": 1774468170000}, {"instrument": "IWM", "mid_signal": -210780, "gamma_signal": 81330, "vega_signal": 1093, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468170000}, {"instrument": "IWM", "mid_signal": -97887, "gamma_signal": -85324, "vega_signal": -993, "option_type": "C", "stock_price": 251.31, "utc_time": 1774468175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468175000}, {"instrument": "IWM", "mid_signal": -32626, "gamma_signal": -28439, "vega_signal": -331, "option_type": "C", "stock_price": 251.29, "utc_time": 1774468180000}, {"instrument": "IWM", "mid_signal": -44778, "gamma_signal": 68688, "vega_signal": 832, "option_type": "P", "stock_price": 251.29, "utc_time": 1774468180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774468185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774468185000}, {"instrument": "IWM", "mid_signal": 58590, "gamma_signal": 28905, "vega_signal": 319, "option_type": "C", "stock_price": 251.31, "utc_time": 1774468190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774468190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774468195000}, {"instrument": "IWM", "mid_signal": -8639, "gamma_signal": 13722, "vega_signal": 161, "option_type": "P", "stock_price": 251.31, "utc_time": 1774468195000}, {"instrument": "IWM", "mid_signal": 98751, "gamma_signal": 46384, "vega_signal": 544, "option_type": "C", "stock_price": 251.35, "utc_time": 1774468200000}, {"instrument": "IWM", "mid_signal": 80214, "gamma_signal": -41454, "vega_signal": -531, "option_type": "P", "stock_price": 251.26, "utc_time": 1774468200000}, {"instrument": "IWM", "mid_signal": 109522, "gamma_signal": 178798, "vega_signal": 1903, "option_type": "C", "stock_price": 251.43, "utc_time": 1774468205000}, {"instrument": "IWM", "mid_signal": 88541, "gamma_signal": -130180, "vega_signal": -1422, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468205000}, {"instrument": "IWM", "mid_signal": -318056, "gamma_signal": -274765, "vega_signal": -3030, "option_type": "C", "stock_price": 251.47, "utc_time": 1774468210000}, {"instrument": "IWM", "mid_signal": 286934, "gamma_signal": -456899, "vega_signal": -5376, "option_type": "P", "stock_price": 251.45, "utc_time": 1774468210000}, {"instrument": "IWM", "mid_signal": -16737, "gamma_signal": -14459, "vega_signal": -159, "option_type": "C", "stock_price": 251.43, "utc_time": 1774468215000}, {"instrument": "IWM", "mid_signal": 9493, "gamma_signal": -55254, "vega_signal": -793, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468215000}, {"instrument": "IWM", "mid_signal": 36660, "gamma_signal": 103993, "vega_signal": 1086, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468220000}, {"instrument": "IWM", "mid_signal": 41897, "gamma_signal": -101387, "vega_signal": -1545, "option_type": "P", "stock_price": 251.46, "utc_time": 1774468220000}, {"instrument": "IWM", "mid_signal": 82437, "gamma_signal": 298721, "vega_signal": 3171, "option_type": "C", "stock_price": 251.49, "utc_time": 1774468225000}, {"instrument": "IWM", "mid_signal": 16849, "gamma_signal": -38377, "vega_signal": -569, "option_type": "P", "stock_price": 251.48, "utc_time": 1774468225000}, {"instrument": "IWM", "mid_signal": 11284, "gamma_signal": 32008, "vega_signal": 334, "option_type": "C", "stock_price": 251.51, "utc_time": 1774468230000}, {"instrument": "IWM", "mid_signal": 57153, "gamma_signal": -56078, "vega_signal": -695, "option_type": "P", "stock_price": 251.51, "utc_time": 1774468230000}, {"instrument": "IWM", "mid_signal": 106861, "gamma_signal": 255195, "vega_signal": 2949, "option_type": "C", "stock_price": 251.56, "utc_time": 1774468235000}, {"instrument": "IWM", "mid_signal": 269280, "gamma_signal": -424684, "vega_signal": -5220, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468235000}, {"instrument": "IWM", "mid_signal": 135571, "gamma_signal": 252940, "vega_signal": 2683, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468240000}, {"instrument": "IWM", "mid_signal": -41047, "gamma_signal": 123305, "vega_signal": 2039, "option_type": "P", "stock_price": 251.63, "utc_time": 1774468240000}, {"instrument": "IWM", "mid_signal": -308656, "gamma_signal": -26523, "vega_signal": -437, "option_type": "C", "stock_price": 251.58, "utc_time": 1774468245000}, {"instrument": "IWM", "mid_signal": 126723, "gamma_signal": -301835, "vega_signal": -4702, "option_type": "P", "stock_price": 251.58, "utc_time": 1774468245000}, {"instrument": "IWM", "mid_signal": 31676, "gamma_signal": 13371, "vega_signal": 139, "option_type": "C", "stock_price": 251.62, "utc_time": 1774468250000}, {"instrument": "IWM", "mid_signal": 34077, "gamma_signal": -68919, "vega_signal": -826, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468250000}, {"instrument": "IWM", "mid_signal": -20512, "gamma_signal": -9927, "vega_signal": -115, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468255000}, {"instrument": "IWM", "mid_signal": -18380, "gamma_signal": 11987, "vega_signal": 95, "option_type": "P", "stock_price": 251.65, "utc_time": 1774468255000}, {"instrument": "IWM", "mid_signal": -45598, "gamma_signal": -93603, "vega_signal": -975, "option_type": "C", "stock_price": 251.64, "utc_time": 1774468260000}, {"instrument": "IWM", "mid_signal": 10703, "gamma_signal": -21995, "vega_signal": -272, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468260000}, {"instrument": "IWM", "mid_signal": -108075, "gamma_signal": -93169, "vega_signal": -1016, "option_type": "C", "stock_price": 251.56, "utc_time": 1774468265000}, {"instrument": "IWM", "mid_signal": -34091, "gamma_signal": 68953, "vega_signal": 827, "option_type": "P", "stock_price": 251.56, "utc_time": 1774468265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774468270000}, {"instrument": "IWM", "mid_signal": 9734, "gamma_signal": -19687, "vega_signal": -236, "option_type": "P", "stock_price": 251.57, "utc_time": 1774468270000}, {"instrument": "IWM", "mid_signal": 58598, "gamma_signal": 120289, "vega_signal": 1252, "option_type": "C", "stock_price": 251.53, "utc_time": 1774468275000}, {"instrument": "IWM", "mid_signal": -68335, "gamma_signal": 113429, "vega_signal": 1325, "option_type": "P", "stock_price": 251.56, "utc_time": 1774468275000}, {"instrument": "IWM", "mid_signal": -210432, "gamma_signal": -90541, "vega_signal": -953, "option_type": "C", "stock_price": 251.53, "utc_time": 1774468280000}, {"instrument": "IWM", "mid_signal": 21273, "gamma_signal": -18892, "vega_signal": -203, "option_type": "P", "stock_price": 251.53, "utc_time": 1774468280000}, {"instrument": "IWM", "mid_signal": -88492, "gamma_signal": -53042, "vega_signal": -598, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468285000}, {"instrument": "IWM", "mid_signal": -12944, "gamma_signal": 26745, "vega_signal": 378, "option_type": "P", "stock_price": 251.53, "utc_time": 1774468285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468290000}, {"instrument": "IWM", "mid_signal": 10247690, "gamma_signal": -7574733, "vega_signal": -69446, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468290000}, {"instrument": "IWM", "mid_signal": 6508, "gamma_signal": 13359, "vega_signal": 139, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468295000}, {"instrument": "IWM", "mid_signal": 48635, "gamma_signal": -98361, "vega_signal": -1179, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468295000}, {"instrument": "IWM", "mid_signal": -32531, "gamma_signal": -66780, "vega_signal": -695, "option_type": "C", "stock_price": 251.34, "utc_time": 1774468300000}, {"instrument": "IWM", "mid_signal": -9726, "gamma_signal": 19670, "vega_signal": 236, "option_type": "P", "stock_price": 251.34, "utc_time": 1774468300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774468305000}, {"instrument": "IWM", "mid_signal": 3288, "gamma_signal": 8833, "vega_signal": 89, "option_type": "P", "stock_price": 251.33, "utc_time": 1774468305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774468310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774468310000}, {"instrument": "IWM", "mid_signal": -42407, "gamma_signal": -106967, "vega_signal": -1126, "option_type": "C", "stock_price": 251.35, "utc_time": 1774468315000}, {"instrument": "IWM", "mid_signal": -16920, "gamma_signal": -2111, "vega_signal": -71, "option_type": "P", "stock_price": 251.32, "utc_time": 1774468315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774468320000}, {"instrument": "IWM", "mid_signal": -218434, "gamma_signal": 88364, "vega_signal": 893, "option_type": "P", "stock_price": 251.32, "utc_time": 1774468320000}, {"instrument": "IWM", "mid_signal": -1742192, "gamma_signal": -44094, "vega_signal": -732, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468325000}, {"instrument": "IWM", "mid_signal": -73366, "gamma_signal": 117576, "vega_signal": 1285, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468330000}, {"instrument": "IWM", "mid_signal": 12002, "gamma_signal": 13060, "vega_signal": 232, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468330000}, {"instrument": "IWM", "mid_signal": 35349, "gamma_signal": 89164, "vega_signal": 938, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468335000}, {"instrument": "IWM", "mid_signal": 1007282, "gamma_signal": -1665611, "vega_signal": -18893, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774468345000}, {"instrument": "IWM", "mid_signal": 1642, "gamma_signal": -3650, "vega_signal": -53, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774468355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468355000}, {"instrument": "IWM", "mid_signal": 34699, "gamma_signal": 27435, "vega_signal": 318, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468360000}, {"instrument": "IWM", "mid_signal": -7995, "gamma_signal": 13220, "vega_signal": 150, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774468380000}, {"instrument": "IWM", "mid_signal": -6468, "gamma_signal": 11981, "vega_signal": 133, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468385000}, {"instrument": "IWM", "mid_signal": -961, "gamma_signal": 2559, "vega_signal": 34, "option_type": "P", "stock_price": 251.37, "utc_time": 1774468385000}, {"instrument": "IWM", "mid_signal": 23278, "gamma_signal": 23148, "vega_signal": 235, "option_type": "C", "stock_price": 251.41, "utc_time": 1774468390000}, {"instrument": "IWM", "mid_signal": 20119, "gamma_signal": -10610, "vega_signal": -115, "option_type": "P", "stock_price": 251.41, "utc_time": 1774468390000}, {"instrument": "IWM", "mid_signal": -18924, "gamma_signal": -12297, "vega_signal": -130, "option_type": "C", "stock_price": 251.41, "utc_time": 1774468395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774468395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468400000}, {"instrument": "IWM", "mid_signal": -184, "gamma_signal": 359, "vega_signal": 8, "option_type": "P", "stock_price": 251.39, "utc_time": 1774468400000}, {"instrument": "IWM", "mid_signal": -94605, "gamma_signal": -61474, "vega_signal": -650, "option_type": "C", "stock_price": 251.37, "utc_time": 1774468405000}, {"instrument": "IWM", "mid_signal": -6467, "gamma_signal": 11978, "vega_signal": 133, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468405000}, {"instrument": "IWM", "mid_signal": 1360004, "gamma_signal": 4954545, "vega_signal": 56953, "option_type": "C", "stock_price": 251.36, "utc_time": 1774468410000}, {"instrument": "IWM", "mid_signal": 13649, "gamma_signal": 1369, "vega_signal": 18, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468410000}, {"instrument": "IWM", "mid_signal": 37841, "gamma_signal": 24588, "vega_signal": 260, "option_type": "C", "stock_price": 251.36, "utc_time": 1774468415000}, {"instrument": "IWM", "mid_signal": 961, "gamma_signal": -2559, "vega_signal": -34, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774468420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774468420000}, {"instrument": "IWM", "mid_signal": -34830, "gamma_signal": -86813, "vega_signal": -843, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468430000}, {"instrument": "IWM", "mid_signal": -385222, "gamma_signal": -1050849, "vega_signal": -9509, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774468435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774468440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774468440000}, {"instrument": "IWM", "mid_signal": 19263, "gamma_signal": 52549, "vega_signal": 475, "option_type": "C", "stock_price": 251.48, "utc_time": 1774468445000}, {"instrument": "IWM", "mid_signal": -6587, "gamma_signal": 12389, "vega_signal": 131, "option_type": "P", "stock_price": 251.47, "utc_time": 1774468445000}, {"instrument": "IWM", "mid_signal": 880925, "gamma_signal": 62282, "vega_signal": 533, "option_type": "C", "stock_price": 251.43, "utc_time": 1774468450000}, {"instrument": "IWM", "mid_signal": -32934, "gamma_signal": 61942, "vega_signal": 655, "option_type": "P", "stock_price": 251.45, "utc_time": 1774468450000}, {"instrument": "IWM", "mid_signal": 206, "gamma_signal": 527, "vega_signal": 9, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468455000}, {"instrument": "IWM", "mid_signal": -6586, "gamma_signal": 12387, "vega_signal": 131, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468465000}, {"instrument": "IWM", "mid_signal": -1099834, "gamma_signal": 512311, "vega_signal": 5900, "option_type": "P", "stock_price": 251.46, "utc_time": 1774468465000}, {"instrument": "IWM", "mid_signal": 133590, "gamma_signal": 91571, "vega_signal": 877, "option_type": "C", "stock_price": 251.445, "utc_time": 1774468470000}, {"instrument": "IWM", "mid_signal": 15971159, "gamma_signal": -8126392, "vega_signal": -92807, "option_type": "P", "stock_price": 251.445, "utc_time": 1774468470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468475000}, {"instrument": "IWM", "mid_signal": -1943, "gamma_signal": 5222, "vega_signal": 67, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468475000}, {"instrument": "IWM", "mid_signal": 592003, "gamma_signal": 2197821, "vega_signal": 24586, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.435, "utc_time": 1774468480000}, {"instrument": "IWM", "mid_signal": 41197, "gamma_signal": 95174, "vega_signal": 1044, "option_type": "C", "stock_price": 251.5, "utc_time": 1774468485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774468485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774468490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774468490000}, {"instrument": "IWM", "mid_signal": -86383, "gamma_signal": -422305, "vega_signal": -3904, "option_type": "C", "stock_price": 251.55, "utc_time": 1774468495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774468495000}, {"instrument": "IWM", "mid_signal": 995552, "gamma_signal": 2829231, "vega_signal": 29961, "option_type": "C", "stock_price": 251.66, "utc_time": 1774468500000}, {"instrument": "IWM", "mid_signal": 676574, "gamma_signal": -1421004, "vega_signal": -14661, "option_type": "P", "stock_price": 251.67, "utc_time": 1774468500000}, {"instrument": "IWM", "mid_signal": 44596, "gamma_signal": 113465, "vega_signal": 1021, "option_type": "C", "stock_price": 251.7, "utc_time": 1774468505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774468505000}, {"instrument": "IWM", "mid_signal": -325028, "gamma_signal": -218823, "vega_signal": -1657, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468510000}, {"instrument": "IWM", "mid_signal": 218959, "gamma_signal": -115705, "vega_signal": -1657, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468510000}, {"instrument": "IWM", "mid_signal": 150910, "gamma_signal": 505570, "vega_signal": 4612, "option_type": "C", "stock_price": 251.75, "utc_time": 1774468515000}, {"instrument": "IWM", "mid_signal": -4768, "gamma_signal": -25816, "vega_signal": -320, "option_type": "P", "stock_price": 251.76, "utc_time": 1774468515000}, {"instrument": "IWM", "mid_signal": 121954, "gamma_signal": 67077, "vega_signal": 479, "option_type": "C", "stock_price": 251.72, "utc_time": 1774468520000}, {"instrument": "IWM", "mid_signal": 97, "gamma_signal": 2918, "vega_signal": 75, "option_type": "P", "stock_price": 251.74, "utc_time": 1774468520000}, {"instrument": "IWM", "mid_signal": 256925, "gamma_signal": -123839, "vega_signal": -859, "option_type": "C", "stock_price": 251.72, "utc_time": 1774468525000}, {"instrument": "IWM", "mid_signal": 26125, "gamma_signal": -2507, "vega_signal": -32, "option_type": "P", "stock_price": 251.74, "utc_time": 1774468525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774468530000}, {"instrument": "IWM", "mid_signal": -29974, "gamma_signal": 62986, "vega_signal": 630, "option_type": "P", "stock_price": 251.7, "utc_time": 1774468530000}, {"instrument": "IWM", "mid_signal": 424473, "gamma_signal": 1120127, "vega_signal": 10099, "option_type": "C", "stock_price": 251.66, "utc_time": 1774468535000}, {"instrument": "IWM", "mid_signal": 5804, "gamma_signal": -12095, "vega_signal": -120, "option_type": "P", "stock_price": 251.66, "utc_time": 1774468535000}, {"instrument": "IWM", "mid_signal": -10715, "gamma_signal": 19954, "vega_signal": 240, "option_type": "C", "stock_price": 251.64, "utc_time": 1774468540000}, {"instrument": "IWM", "mid_signal": 6755, "gamma_signal": -14597, "vega_signal": -152, "option_type": "P", "stock_price": 251.66, "utc_time": 1774468540000}, {"instrument": "IWM", "mid_signal": -2270, "gamma_signal": -5889, "vega_signal": -73, "option_type": "C", "stock_price": 251.62, "utc_time": 1774468545000}, {"instrument": "IWM", "mid_signal": 18543, "gamma_signal": -13734, "vega_signal": -125, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468545000}, {"instrument": "IWM", "mid_signal": 327191, "gamma_signal": 678426, "vega_signal": 6142, "option_type": "C", "stock_price": 251.57, "utc_time": 1774468550000}, {"instrument": "IWM", "mid_signal": 1716, "gamma_signal": -4266, "vega_signal": -58, "option_type": "P", "stock_price": 251.57, "utc_time": 1774468550000}, {"instrument": "IWM", "mid_signal": 625883, "gamma_signal": 1282983, "vega_signal": 11371, "option_type": "C", "stock_price": 251.57, "utc_time": 1774468555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774468555000}, {"instrument": "IWM", "mid_signal": -3405, "gamma_signal": -8833, "vega_signal": -109, "option_type": "C", "stock_price": 251.6, "utc_time": 1774468560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468560000}, {"instrument": "IWM", "mid_signal": -66098, "gamma_signal": -137408, "vega_signal": -1250, "option_type": "C", "stock_price": 251.54, "utc_time": 1774468565000}, {"instrument": "IWM", "mid_signal": -17940, "gamma_signal": 38918, "vega_signal": 400, "option_type": "P", "stock_price": 251.54, "utc_time": 1774468565000}, {"instrument": "IWM", "mid_signal": -20718, "gamma_signal": -9741, "vega_signal": -99, "option_type": "C", "stock_price": 251.54, "utc_time": 1774468570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1774468570000}, {"instrument": "IWM", "mid_signal": 44253, "gamma_signal": 114807, "vega_signal": 1419, "option_type": "C", "stock_price": 251.54, "utc_time": 1774468575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1774468575000}, {"instrument": "IWM", "mid_signal": -6610, "gamma_signal": -13740, "vega_signal": -125, "option_type": "C", "stock_price": 251.53, "utc_time": 1774468580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774468580000}, {"instrument": "IWM", "mid_signal": 2262597, "gamma_signal": 5873338, "vega_signal": 72657, "option_type": "C", "stock_price": 251.52, "utc_time": 1774468585000}, {"instrument": "IWM", "mid_signal": -185356, "gamma_signal": 137286, "vega_signal": 1250, "option_type": "P", "stock_price": 251.52, "utc_time": 1774468585000}, {"instrument": "IWM", "mid_signal": -58155, "gamma_signal": -68949, "vega_signal": -627, "option_type": "C", "stock_price": 251.52, "utc_time": 1774468590000}, {"instrument": "IWM", "mid_signal": -267195, "gamma_signal": 26736, "vega_signal": 317, "option_type": "P", "stock_price": 251.5, "utc_time": 1774468590000}, {"instrument": "IWM", "mid_signal": -4339, "gamma_signal": -7851, "vega_signal": -52, "option_type": "C", "stock_price": 251.48, "utc_time": 1774468595000}, {"instrument": "IWM", "mid_signal": -18533, "gamma_signal": 13726, "vega_signal": 125, "option_type": "P", "stock_price": 251.48, "utc_time": 1774468595000}, {"instrument": "IWM", "mid_signal": 126409, "gamma_signal": 43060, "vega_signal": 426, "option_type": "C", "stock_price": 251.5, "utc_time": 1774468600000}, {"instrument": "IWM", "mid_signal": 23019, "gamma_signal": -23457, "vega_signal": -225, "option_type": "P", "stock_price": 251.53, "utc_time": 1774468600000}, {"instrument": "IWM", "mid_signal": -11347, "gamma_signal": -29439, "vega_signal": -364, "option_type": "C", "stock_price": 251.55, "utc_time": 1774468605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774468605000}, {"instrument": "IWM", "mid_signal": 16939, "gamma_signal": 38989, "vega_signal": 334, "option_type": "C", "stock_price": 251.545, "utc_time": 1774468610000}, {"instrument": "IWM", "mid_signal": 21299, "gamma_signal": -18769, "vega_signal": -207, "option_type": "P", "stock_price": 251.545, "utc_time": 1774468610000}, {"instrument": "IWM", "mid_signal": 5648, "gamma_signal": 12999, "vega_signal": 112, "option_type": "C", "stock_price": 251.6, "utc_time": 1774468615000}, {"instrument": "IWM", "mid_signal": -28307, "gamma_signal": 64219, "vega_signal": 601, "option_type": "P", "stock_price": 251.645, "utc_time": 1774468615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.645, "utc_time": 1774468620000}, {"instrument": "IWM", "mid_signal": 47174, "gamma_signal": -107021, "vega_signal": -1002, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468625000}, {"instrument": "IWM", "mid_signal": 65833, "gamma_signal": -119037, "vega_signal": -1122, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468625000}, {"instrument": "IWM", "mid_signal": -377102, "gamma_signal": -1150, "vega_signal": -14, "option_type": "C", "stock_price": 251.58, "utc_time": 1774468630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774468635000}, {"instrument": "IWM", "mid_signal": -9746, "gamma_signal": 20856, "vega_signal": 157, "option_type": "P", "stock_price": 251.63, "utc_time": 1774468635000}, {"instrument": "IWM", "mid_signal": 21437, "gamma_signal": 10829, "vega_signal": 86, "option_type": "C", "stock_price": 251.645, "utc_time": 1774468640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774468640000}, {"instrument": "IWM", "mid_signal": 16944, "gamma_signal": 38999, "vega_signal": 335, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468645000}, {"instrument": "IWM", "mid_signal": -74644, "gamma_signal": 48096, "vega_signal": 481, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468645000}, {"instrument": "IWM", "mid_signal": 824166, "gamma_signal": 2395380, "vega_signal": 29760, "option_type": "C", "stock_price": 251.58, "utc_time": 1774468650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468650000}, {"instrument": "IWM", "mid_signal": 659601, "gamma_signal": 1670423, "vega_signal": 21000, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468655000}, {"instrument": "IWM", "mid_signal": 2642, "gamma_signal": -6744, "vega_signal": -86, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468660000}, {"instrument": "IWM", "mid_signal": 254, "gamma_signal": 648, "vega_signal": 10, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468665000}, {"instrument": "IWM", "mid_signal": 36218, "gamma_signal": 6810, "vega_signal": 62, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468670000}, {"instrument": "IWM", "mid_signal": -873, "gamma_signal": 2188, "vega_signal": 28, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468670000}, {"instrument": "IWM", "mid_signal": -94567, "gamma_signal": -210899, "vega_signal": -1786, "option_type": "C", "stock_price": 251.605, "utc_time": 1774468675000}, {"instrument": "IWM", "mid_signal": 8420, "gamma_signal": -20389, "vega_signal": -181, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468675000}, {"instrument": "IWM", "mid_signal": -99676, "gamma_signal": -37431, "vega_signal": -326, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468680000}, {"instrument": "IWM", "mid_signal": 20076, "gamma_signal": 12381, "vega_signal": 118, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.605, "utc_time": 1774468685000}, {"instrument": "IWM", "mid_signal": -873, "gamma_signal": 2188, "vega_signal": 28, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468685000}, {"instrument": "IWM", "mid_signal": -27246, "gamma_signal": -23812, "vega_signal": -201, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468690000}, {"instrument": "IWM", "mid_signal": 12629, "gamma_signal": -30582, "vega_signal": -272, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468690000}, {"instrument": "IWM", "mid_signal": -27246, "gamma_signal": -23812, "vega_signal": -201, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468695000}, {"instrument": "IWM", "mid_signal": -150731, "gamma_signal": -336722, "vega_signal": -2782, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468700000}, {"instrument": "IWM", "mid_signal": 5082, "gamma_signal": -12382, "vega_signal": -118, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468700000}, {"instrument": "IWM", "mid_signal": 63428, "gamma_signal": 136189, "vega_signal": 1792, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468705000}, {"instrument": "IWM", "mid_signal": 8419, "gamma_signal": -20387, "vega_signal": -181, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774468710000}, {"instrument": "IWM", "mid_signal": -2618, "gamma_signal": 6565, "vega_signal": 83, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468710000}, {"instrument": "IWM", "mid_signal": 57721, "gamma_signal": 91856, "vega_signal": 766, "option_type": "C", "stock_price": 251.64, "utc_time": 1774468715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774468715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468720000}, {"instrument": "IWM", "mid_signal": 58941, "gamma_signal": -142727, "vega_signal": -1269, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468720000}, {"instrument": "IWM", "mid_signal": -63469, "gamma_signal": -30625, "vega_signal": -263, "option_type": "C", "stock_price": 251.62, "utc_time": 1774468725000}, {"instrument": "IWM", "mid_signal": 42103, "gamma_signal": -101952, "vega_signal": -907, "option_type": "P", "stock_price": 251.63, "utc_time": 1774468725000}, {"instrument": "IWM", "mid_signal": 1129678, "gamma_signal": 2430352, "vega_signal": 31339, "option_type": "C", "stock_price": 251.65, "utc_time": 1774468730000}, {"instrument": "IWM", "mid_signal": -40495, "gamma_signal": 99174, "vega_signal": 871, "option_type": "P", "stock_price": 251.66, "utc_time": 1774468730000}, {"instrument": "IWM", "mid_signal": -64700, "gamma_signal": -149689, "vega_signal": -1099, "option_type": "C", "stock_price": 251.67, "utc_time": 1774468735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774468735000}, {"instrument": "IWM", "mid_signal": -15183, "gamma_signal": 4956, "vega_signal": 32, "option_type": "C", "stock_price": 251.72, "utc_time": 1774468740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774468740000}, {"instrument": "IWM", "mid_signal": 49339, "gamma_signal": 33805, "vega_signal": 273, "option_type": "C", "stock_price": 251.73, "utc_time": 1774468745000}, {"instrument": "IWM", "mid_signal": 75126, "gamma_signal": -123158, "vega_signal": -1073, "option_type": "P", "stock_price": 251.73, "utc_time": 1774468745000}, {"instrument": "IWM", "mid_signal": -2110793, "gamma_signal": -949946, "vega_signal": -7898, "option_type": "C", "stock_price": 251.73, "utc_time": 1774468750000}, {"instrument": "IWM", "mid_signal": 57379, "gamma_signal": -15982, "vega_signal": -191, "option_type": "P", "stock_price": 251.73, "utc_time": 1774468750000}, {"instrument": "IWM", "mid_signal": 78087, "gamma_signal": 20372, "vega_signal": 165, "option_type": "C", "stock_price": 251.72, "utc_time": 1774468755000}, {"instrument": "IWM", "mid_signal": -14225, "gamma_signal": 3727, "vega_signal": 35, "option_type": "P", "stock_price": 251.74, "utc_time": 1774468755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774468760000}, {"instrument": "IWM", "mid_signal": 213813, "gamma_signal": -525238, "vega_signal": -6235, "option_type": "P", "stock_price": 251.755, "utc_time": 1774468760000}, {"instrument": "IWM", "mid_signal": -202362, "gamma_signal": -666072, "vega_signal": -5087, "option_type": "C", "stock_price": 251.75, "utc_time": 1774468765000}, {"instrument": "IWM", "mid_signal": 396826, "gamma_signal": -983657, "vega_signal": -8528, "option_type": "P", "stock_price": 251.76, "utc_time": 1774468765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774468770000}, {"instrument": "IWM", "mid_signal": 1749, "gamma_signal": -4288, "vega_signal": -54, "option_type": "P", "stock_price": 251.75, "utc_time": 1774468770000}, {"instrument": "IWM", "mid_signal": 20584, "gamma_signal": 47234, "vega_signal": 380, "option_type": "C", "stock_price": 251.72, "utc_time": 1774468775000}, {"instrument": "IWM", "mid_signal": 182815, "gamma_signal": -453164, "vega_signal": -3929, "option_type": "P", "stock_price": 251.72, "utc_time": 1774468775000}, {"instrument": "IWM", "mid_signal": 25297, "gamma_signal": 58294, "vega_signal": 448, "option_type": "C", "stock_price": 251.78, "utc_time": 1774468780000}, {"instrument": "IWM", "mid_signal": 9621, "gamma_signal": -23587, "vega_signal": -297, "option_type": "P", "stock_price": 251.78, "utc_time": 1774468780000}, {"instrument": "IWM", "mid_signal": -58529, "gamma_signal": -134673, "vega_signal": -1052, "option_type": "C", "stock_price": 251.71, "utc_time": 1774468785000}, {"instrument": "IWM", "mid_signal": 83552, "gamma_signal": -236405, "vega_signal": -2838, "option_type": "P", "stock_price": 251.73, "utc_time": 1774468785000}, {"instrument": "IWM", "mid_signal": -126012, "gamma_signal": -245236, "vega_signal": -1927, "option_type": "C", "stock_price": 251.755, "utc_time": 1774468790000}, {"instrument": "IWM", "mid_signal": 81594, "gamma_signal": -200865, "vega_signal": -2151, "option_type": "P", "stock_price": 251.77, "utc_time": 1774468790000}, {"instrument": "IWM", "mid_signal": 419898, "gamma_signal": 85247, "vega_signal": 696, "option_type": "C", "stock_price": 251.85, "utc_time": 1774468795000}, {"instrument": "IWM", "mid_signal": 60511, "gamma_signal": -32137, "vega_signal": -238, "option_type": "P", "stock_price": 251.85, "utc_time": 1774468795000}, {"instrument": "IWM", "mid_signal": -289658, "gamma_signal": -560232, "vega_signal": -3751, "option_type": "C", "stock_price": 251.85, "utc_time": 1774468800000}, {"instrument": "IWM", "mid_signal": -1455045, "gamma_signal": 148966, "vega_signal": 434396, "option_type": "P", "stock_price": 251.85, "utc_time": 1774468800000}, {"instrument": "IWM", "mid_signal": 103348, "gamma_signal": -216108, "vega_signal": 16962, "option_type": "C", "stock_price": 251.81, "utc_time": 1774468805000}, {"instrument": "IWM", "mid_signal": -140407, "gamma_signal": 45204, "vega_signal": 26054, "option_type": "P", "stock_price": 251.81, "utc_time": 1774468805000}, {"instrument": "IWM", "mid_signal": 7377, "gamma_signal": 3864, "vega_signal": 2028, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468810000}, {"instrument": "IWM", "mid_signal": 3698, "gamma_signal": -66981, "vega_signal": 1750, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468810000}, {"instrument": "IWM", "mid_signal": 28659, "gamma_signal": 7581, "vega_signal": 4230, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468815000}, {"instrument": "IWM", "mid_signal": -164677, "gamma_signal": 31271, "vega_signal": 18051, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468815000}, {"instrument": "IWM", "mid_signal": -1551082, "gamma_signal": -3094572, "vega_signal": -19845, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468820000}, {"instrument": "IWM", "mid_signal": -52319, "gamma_signal": 12794, "vega_signal": 7539, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468820000}, {"instrument": "IWM", "mid_signal": -803672, "gamma_signal": -319510, "vega_signal": -121523, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468825000}, {"instrument": "IWM", "mid_signal": 145461, "gamma_signal": -21273, "vega_signal": -16507, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468825000}, {"instrument": "IWM", "mid_signal": -14724, "gamma_signal": -29841, "vega_signal": -26, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468830000}, {"instrument": "IWM", "mid_signal": -47082, "gamma_signal": 20756, "vega_signal": 7460, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468830000}, {"instrument": "IWM", "mid_signal": -70925, "gamma_signal": -146846, "vega_signal": 16, "option_type": "C", "stock_price": 251.91, "utc_time": 1774468835000}, {"instrument": "IWM", "mid_signal": 43775, "gamma_signal": -10388, "vega_signal": -6163, "option_type": "P", "stock_price": 251.91, "utc_time": 1774468835000}, {"instrument": "IWM", "mid_signal": 108780, "gamma_signal": 16693, "vega_signal": 11899, "option_type": "C", "stock_price": 251.9, "utc_time": 1774468840000}, {"instrument": "IWM", "mid_signal": -166494, "gamma_signal": 127030, "vega_signal": 1162, "option_type": "P", "stock_price": 251.91, "utc_time": 1774468840000}, {"instrument": "IWM", "mid_signal": 54690, "gamma_signal": -118629, "vega_signal": 21799, "option_type": "C", "stock_price": 251.95, "utc_time": 1774468845000}, {"instrument": "IWM", "mid_signal": -13182, "gamma_signal": 2320, "vega_signal": 1329, "option_type": "P", "stock_price": 251.9, "utc_time": 1774468845000}, {"instrument": "IWM", "mid_signal": -26785, "gamma_signal": -44220, "vega_signal": -1031, "option_type": "C", "stock_price": 251.95, "utc_time": 1774468850000}, {"instrument": "IWM", "mid_signal": 29540, "gamma_signal": -32387, "vega_signal": -2677, "option_type": "P", "stock_price": 251.95, "utc_time": 1774468850000}, {"instrument": "IWM", "mid_signal": 141784, "gamma_signal": 10293, "vega_signal": 17059, "option_type": "C", "stock_price": 252, "utc_time": 1774468855000}, {"instrument": "IWM", "mid_signal": 6407, "gamma_signal": -2912, "vega_signal": -1822, "option_type": "P", "stock_price": 251.95, "utc_time": 1774468855000}, {"instrument": "IWM", "mid_signal": -19770, "gamma_signal": -13394, "vega_signal": -6833, "option_type": "C", "stock_price": 252, "utc_time": 1774468860000}, {"instrument": "IWM", "mid_signal": 18638, "gamma_signal": -4242, "vega_signal": -2506, "option_type": "P", "stock_price": 252, "utc_time": 1774468860000}, {"instrument": "IWM", "mid_signal": 4165, "gamma_signal": 18826, "vega_signal": -1246, "option_type": "C", "stock_price": 252, "utc_time": 1774468865000}, {"instrument": "IWM", "mid_signal": -219537, "gamma_signal": 54278, "vega_signal": 32309, "option_type": "P", "stock_price": 252, "utc_time": 1774468865000}, {"instrument": "IWM", "mid_signal": 359051, "gamma_signal": 220347, "vega_signal": 2755, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468870000}, {"instrument": "IWM", "mid_signal": 26317, "gamma_signal": -5511, "vega_signal": -5459, "option_type": "P", "stock_price": 252.03, "utc_time": 1774468870000}, {"instrument": "IWM", "mid_signal": -48419, "gamma_signal": -16045, "vega_signal": -8587, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468875000}, {"instrument": "IWM", "mid_signal": 3242, "gamma_signal": -4359, "vega_signal": 573, "option_type": "P", "stock_price": 252.02, "utc_time": 1774468875000}, {"instrument": "IWM", "mid_signal": 214412, "gamma_signal": 50014, "vega_signal": 29032, "option_type": "C", "stock_price": 252.02, "utc_time": 1774468880000}, {"instrument": "IWM", "mid_signal": 1747, "gamma_signal": -3581, "vega_signal": -51, "option_type": "P", "stock_price": 252.02, "utc_time": 1774468880000}, {"instrument": "IWM", "mid_signal": 163682, "gamma_signal": 209709, "vega_signal": 1267, "option_type": "C", "stock_price": 252.01, "utc_time": 1774468885000}, {"instrument": "IWM", "mid_signal": -2064979, "gamma_signal": 3013904, "vega_signal": 23133, "option_type": "P", "stock_price": 252.01, "utc_time": 1774468885000}, {"instrument": "IWM", "mid_signal": -53368, "gamma_signal": -104983, "vega_signal": 382, "option_type": "C", "stock_price": 251.98, "utc_time": 1774468890000}, {"instrument": "IWM", "mid_signal": 8601, "gamma_signal": 3037, "vega_signal": -1255, "option_type": "P", "stock_price": 252.01, "utc_time": 1774468890000}, {"instrument": "IWM", "mid_signal": 261647, "gamma_signal": 59284, "vega_signal": 33398, "option_type": "C", "stock_price": 251.98, "utc_time": 1774468895000}, {"instrument": "IWM", "mid_signal": 10570, "gamma_signal": -9476, "vega_signal": -386, "option_type": "P", "stock_price": 251.98, "utc_time": 1774468895000}, {"instrument": "IWM", "mid_signal": 2653940, "gamma_signal": 600689, "vega_signal": 336445, "option_type": "C", "stock_price": 251.98, "utc_time": 1774468900000}, {"instrument": "IWM", "mid_signal": -3501980, "gamma_signal": 912638, "vega_signal": 546587, "option_type": "P", "stock_price": 251.98, "utc_time": 1774468900000}, {"instrument": "IWM", "mid_signal": 110659, "gamma_signal": 29786, "vega_signal": 16509, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468905000}, {"instrument": "IWM", "mid_signal": 13595, "gamma_signal": -20051, "vega_signal": -131, "option_type": "P", "stock_price": 251.98, "utc_time": 1774468905000}, {"instrument": "IWM", "mid_signal": -12550, "gamma_signal": -6153, "vega_signal": -3294, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468910000}, {"instrument": "IWM", "mid_signal": -12734, "gamma_signal": 3117, "vega_signal": 1858, "option_type": "P", "stock_price": 252.03, "utc_time": 1774468910000}, {"instrument": "IWM", "mid_signal": -2333792, "gamma_signal": -3790613, "vega_signal": -22480, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468915000}, {"instrument": "IWM", "mid_signal": -12443, "gamma_signal": 2246, "vega_signal": 1332, "option_type": "P", "stock_price": 252, "utc_time": 1774468915000}, {"instrument": "IWM", "mid_signal": -31871, "gamma_signal": -20503, "vega_signal": -5322, "option_type": "C", "stock_price": 252, "utc_time": 1774468920000}, {"instrument": "IWM", "mid_signal": 130538, "gamma_signal": -188665, "vega_signal": -2562, "option_type": "P", "stock_price": 252, "utc_time": 1774468920000}, {"instrument": "IWM", "mid_signal": -10497, "gamma_signal": -20253, "vega_signal": 499, "option_type": "C", "stock_price": 252, "utc_time": 1774468925000}, {"instrument": "IWM", "mid_signal": -12798, "gamma_signal": 5388, "vega_signal": 3527, "option_type": "P", "stock_price": 252, "utc_time": 1774468925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774468930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774468930000}, {"instrument": "IWM", "mid_signal": -43392, "gamma_signal": -34459, "vega_signal": 7205, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468935000}, {"instrument": "IWM", "mid_signal": 120680, "gamma_signal": -222986, "vega_signal": -984, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468935000}, {"instrument": "IWM", "mid_signal": -26535, "gamma_signal": -4388, "vega_signal": 1708, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468940000}, {"instrument": "IWM", "mid_signal": 17302, "gamma_signal": -2247, "vega_signal": -1291, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468940000}, {"instrument": "IWM", "mid_signal": 35372, "gamma_signal": 5717, "vega_signal": 2904, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468945000}, {"instrument": "IWM", "mid_signal": 4376, "gamma_signal": -40693, "vega_signal": 1463, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468945000}, {"instrument": "IWM", "mid_signal": 69855, "gamma_signal": 20901, "vega_signal": 11695, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468950000}, {"instrument": "IWM", "mid_signal": 2803, "gamma_signal": -8723, "vega_signal": -71, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468950000}, {"instrument": "IWM", "mid_signal": 14698, "gamma_signal": -20229, "vega_signal": 500, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468955000}, {"instrument": "IWM", "mid_signal": -10422, "gamma_signal": -18682, "vega_signal": 2910, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468955000}, {"instrument": "IWM", "mid_signal": 8046, "gamma_signal": 3305, "vega_signal": 1759, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468960000}, {"instrument": "IWM", "mid_signal": 12034, "gamma_signal": -18659, "vega_signal": -127, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468960000}, {"instrument": "IWM", "mid_signal": 88847, "gamma_signal": 240749, "vega_signal": -896, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468965000}, {"instrument": "IWM", "mid_signal": -11461, "gamma_signal": 3157, "vega_signal": 1954, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468965000}, {"instrument": "IWM", "mid_signal": 1901, "gamma_signal": 1112, "vega_signal": 589, "option_type": "C", "stock_price": 252.09, "utc_time": 1774468970000}, {"instrument": "IWM", "mid_signal": -12334, "gamma_signal": 2234, "vega_signal": 1332, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468970000}, {"instrument": "IWM", "mid_signal": -209713, "gamma_signal": -52576, "vega_signal": -1016, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468975000}, {"instrument": "IWM", "mid_signal": -10615, "gamma_signal": -2230, "vega_signal": -1306, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468980000}, {"instrument": "IWM", "mid_signal": -72783, "gamma_signal": 9520, "vega_signal": 7960, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468985000}, {"instrument": "IWM", "mid_signal": 4260, "gamma_signal": -12990, "vega_signal": -109, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468985000}, {"instrument": "IWM", "mid_signal": -22348, "gamma_signal": -618, "vega_signal": -2965, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468990000}, {"instrument": "IWM", "mid_signal": -8136, "gamma_signal": 1952, "vega_signal": 1199, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468990000}, {"instrument": "IWM", "mid_signal": -25786, "gamma_signal": 2462, "vega_signal": 2101, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468995000}, {"instrument": "IWM", "mid_signal": 14323, "gamma_signal": 21175, "vega_signal": 120, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469000000}, {"instrument": "IWM", "mid_signal": -45562, "gamma_signal": 193841, "vega_signal": -9439, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469000000}, {"instrument": "IWM", "mid_signal": -14323, "gamma_signal": -21175, "vega_signal": -120, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469005000}, {"instrument": "IWM", "mid_signal": 808, "gamma_signal": -361, "vega_signal": -240, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469005000}, {"instrument": "IWM", "mid_signal": 61003, "gamma_signal": 2322, "vega_signal": 1307, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469010000}, {"instrument": "IWM", "mid_signal": 10255, "gamma_signal": -3501, "vega_signal": -2182, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469010000}, {"instrument": "IWM", "mid_signal": -11911, "gamma_signal": -4882, "vega_signal": -2643, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469015000}, {"instrument": "IWM", "mid_signal": -36595, "gamma_signal": 8163, "vega_signal": 4983, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469015000}, {"instrument": "IWM", "mid_signal": -31081, "gamma_signal": -25405, "vega_signal": -2546, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469020000}, {"instrument": "IWM", "mid_signal": -83786, "gamma_signal": -21149, "vega_signal": -12130, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469025000}, {"instrument": "IWM", "mid_signal": -4743, "gamma_signal": 1447, "vega_signal": 901, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469025000}, {"instrument": "IWM", "mid_signal": -12274, "gamma_signal": -15584, "vega_signal": -76, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469030000}, {"instrument": "IWM", "mid_signal": -49172, "gamma_signal": -44879, "vega_signal": -923, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469035000}, {"instrument": "IWM", "mid_signal": 77948, "gamma_signal": -411100, "vega_signal": -3273, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469040000}, {"instrument": "IWM", "mid_signal": -97073, "gamma_signal": 314739, "vega_signal": 2332, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469040000}, {"instrument": "IWM", "mid_signal": -244823, "gamma_signal": -47986, "vega_signal": -28484, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469045000}, {"instrument": "IWM", "mid_signal": 857, "gamma_signal": -1266, "vega_signal": -2234, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469045000}, {"instrument": "IWM", "mid_signal": -2138, "gamma_signal": -222, "vega_signal": -159, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469050000}, {"instrument": "IWM", "mid_signal": 6223, "gamma_signal": -20176, "vega_signal": -150, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469050000}, {"instrument": "IWM", "mid_signal": 284372, "gamma_signal": 450343, "vega_signal": 5466, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469055000}, {"instrument": "IWM", "mid_signal": -13732, "gamma_signal": -22280, "vega_signal": -116, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469060000}, {"instrument": "IWM", "mid_signal": 1359425, "gamma_signal": -299133, "vega_signal": -179642, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469060000}, {"instrument": "IWM", "mid_signal": -55596, "gamma_signal": -16987, "vega_signal": -9447, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469065000}, {"instrument": "IWM", "mid_signal": 449563, "gamma_signal": -94209, "vega_signal": -56945, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469070000}, {"instrument": "IWM", "mid_signal": 6977, "gamma_signal": -2353, "vega_signal": -1474, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469070000}, {"instrument": "IWM", "mid_signal": -27463, "gamma_signal": -44559, "vega_signal": -232, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469075000}, {"instrument": "IWM", "mid_signal": -41489, "gamma_signal": 18629, "vega_signal": 12286, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469075000}, {"instrument": "IWM", "mid_signal": 40323, "gamma_signal": -6464, "vega_signal": 15457, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469080000}, {"instrument": "IWM", "mid_signal": -29348, "gamma_signal": 4485, "vega_signal": 2607, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469080000}, {"instrument": "IWM", "mid_signal": -403, "gamma_signal": -4456, "vega_signal": -2663, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469085000}, {"instrument": "IWM", "mid_signal": -587, "gamma_signal": -17586, "vega_signal": 1573, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469085000}, {"instrument": "IWM", "mid_signal": -27452, "gamma_signal": -38, "vega_signal": -28, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469090000}, {"instrument": "IWM", "mid_signal": -40482, "gamma_signal": 74413, "vega_signal": 4151, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469090000}, {"instrument": "IWM", "mid_signal": 4153, "gamma_signal": -9659, "vega_signal": 1126, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469095000}, {"instrument": "IWM", "mid_signal": 477, "gamma_signal": -173, "vega_signal": -101, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469095000}, {"instrument": "IWM", "mid_signal": -126009, "gamma_signal": -132, "vega_signal": -1, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469100000}, {"instrument": "IWM", "mid_signal": -3833, "gamma_signal": 815, "vega_signal": 486, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469100000}, {"instrument": "IWM", "mid_signal": 8365, "gamma_signal": 2132, "vega_signal": 1212, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469105000}, {"instrument": "IWM", "mid_signal": 173004, "gamma_signal": -37573, "vega_signal": -21971, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469105000}, {"instrument": "IWM", "mid_signal": 416, "gamma_signal": 253, "vega_signal": 137, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469110000}, {"instrument": "IWM", "mid_signal": 32203, "gamma_signal": -70176, "vega_signal": -834, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469110000}, {"instrument": "IWM", "mid_signal": 367177, "gamma_signal": 931133, "vega_signal": 7371, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469115000}, {"instrument": "IWM", "mid_signal": 17771, "gamma_signal": -7912, "vega_signal": -2380, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469115000}, {"instrument": "IWM", "mid_signal": -14826, "gamma_signal": -14044, "vega_signal": -1391, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469120000}, {"instrument": "IWM", "mid_signal": 19443, "gamma_signal": -6534, "vega_signal": -3190, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469120000}, {"instrument": "IWM", "mid_signal": -17612, "gamma_signal": 2390, "vega_signal": 829, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469125000}, {"instrument": "IWM", "mid_signal": 26576, "gamma_signal": 134765, "vega_signal": -10855, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469125000}, {"instrument": "IWM", "mid_signal": 16825, "gamma_signal": 4161, "vega_signal": 2358, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469130000}, {"instrument": "IWM", "mid_signal": -6271, "gamma_signal": 1719, "vega_signal": 1058, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469130000}, {"instrument": "IWM", "mid_signal": -20914, "gamma_signal": -24808, "vega_signal": -1161, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469135000}, {"instrument": "IWM", "mid_signal": -10614, "gamma_signal": -2255, "vega_signal": -1305, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469140000}, {"instrument": "IWM", "mid_signal": 393224, "gamma_signal": -82912, "vega_signal": -50321, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469140000}, {"instrument": "IWM", "mid_signal": 50320, "gamma_signal": 70610, "vega_signal": 1380, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469145000}, {"instrument": "IWM", "mid_signal": -96951, "gamma_signal": 29419, "vega_signal": 18145, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469145000}, {"instrument": "IWM", "mid_signal": -25943, "gamma_signal": 6937, "vega_signal": 3914, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469150000}, {"instrument": "IWM", "mid_signal": 1406, "gamma_signal": -4325, "vega_signal": -30, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469150000}, {"instrument": "IWM", "mid_signal": 8591, "gamma_signal": 3124, "vega_signal": 1691, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469155000}, {"instrument": "IWM", "mid_signal": -25023, "gamma_signal": 421, "vega_signal": 5, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469155000}, {"instrument": "IWM", "mid_signal": -19346, "gamma_signal": -24608, "vega_signal": -1039, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469160000}, {"instrument": "IWM", "mid_signal": 4838, "gamma_signal": -5502, "vega_signal": -758, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469160000}, {"instrument": "IWM", "mid_signal": -3953, "gamma_signal": -563, "vega_signal": -358, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469165000}, {"instrument": "IWM", "mid_signal": -18425, "gamma_signal": 4414, "vega_signal": 3595, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469165000}, {"instrument": "IWM", "mid_signal": 105082, "gamma_signal": 22422, "vega_signal": 13017, "option_type": "C", "stock_price": 252.03, "utc_time": 1774469170000}, {"instrument": "IWM", "mid_signal": 3177, "gamma_signal": -2656, "vega_signal": -709, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469170000}, {"instrument": "IWM", "mid_signal": -4369, "gamma_signal": -14373, "vega_signal": -92, "option_type": "C", "stock_price": 252.03, "utc_time": 1774469175000}, {"instrument": "IWM", "mid_signal": -4497, "gamma_signal": -7350, "vega_signal": 653, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774469180000}, {"instrument": "IWM", "mid_signal": 274586, "gamma_signal": -847107, "vega_signal": -6447, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469180000}, {"instrument": "IWM", "mid_signal": -57936, "gamma_signal": -43320, "vega_signal": -8590, "option_type": "C", "stock_price": 252.02, "utc_time": 1774469185000}, {"instrument": "IWM", "mid_signal": -12422, "gamma_signal": 2266, "vega_signal": 1330, "option_type": "P", "stock_price": 252.02, "utc_time": 1774469185000}, {"instrument": "IWM", "mid_signal": 9052, "gamma_signal": -2549, "vega_signal": 1271, "option_type": "C", "stock_price": 252.02, "utc_time": 1774469190000}, {"instrument": "IWM", "mid_signal": 3431, "gamma_signal": -1177, "vega_signal": -728, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469190000}, {"instrument": "IWM", "mid_signal": -43685, "gamma_signal": -143714, "vega_signal": -920, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469195000}, {"instrument": "IWM", "mid_signal": 6329, "gamma_signal": -1737, "vega_signal": -1062, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469200000}, {"instrument": "IWM", "mid_signal": 34602, "gamma_signal": -15637, "vega_signal": -6207, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469200000}, {"instrument": "IWM", "mid_signal": 13064, "gamma_signal": -3464, "vega_signal": -2569, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469205000}, {"instrument": "IWM", "mid_signal": 153306, "gamma_signal": -32375, "vega_signal": -19399, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469210000}, {"instrument": "IWM", "mid_signal": 3404, "gamma_signal": -517, "vega_signal": -296, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469210000}, {"instrument": "IWM", "mid_signal": 67931, "gamma_signal": 121534, "vega_signal": 497, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469215000}, {"instrument": "IWM", "mid_signal": -23303, "gamma_signal": 25431, "vega_signal": 2027, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469215000}, {"instrument": "IWM", "mid_signal": 68774, "gamma_signal": 5701, "vega_signal": 3132, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469220000}, {"instrument": "IWM", "mid_signal": -16496, "gamma_signal": -4249, "vega_signal": -2407, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469225000}, {"instrument": "IWM", "mid_signal": -75337, "gamma_signal": 15112, "vega_signal": 9031, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469225000}, {"instrument": "IWM", "mid_signal": 66647, "gamma_signal": 20092, "vega_signal": 8481, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469230000}, {"instrument": "IWM", "mid_signal": -74739, "gamma_signal": 14874, "vega_signal": 8771, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469230000}, {"instrument": "IWM", "mid_signal": 5825, "gamma_signal": 19164, "vega_signal": 116, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469240000}, {"instrument": "IWM", "mid_signal": 7164, "gamma_signal": -2718, "vega_signal": -1687, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469245000}, {"instrument": "IWM", "mid_signal": -14158, "gamma_signal": 4388, "vega_signal": 2690, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469250000}, {"instrument": "IWM", "mid_signal": 21687, "gamma_signal": 12071, "vega_signal": 6557, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469255000}, {"instrument": "IWM", "mid_signal": 143446, "gamma_signal": -29780, "vega_signal": -17696, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469255000}, {"instrument": "IWM", "mid_signal": -13584, "gamma_signal": -24303, "vega_signal": -99, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469260000}, {"instrument": "IWM", "mid_signal": 18373, "gamma_signal": 8667, "vega_signal": 4618, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469265000}, {"instrument": "IWM", "mid_signal": -28658, "gamma_signal": -9087, "vega_signal": -5005, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469270000}, {"instrument": "IWM", "mid_signal": -116981, "gamma_signal": 222736, "vega_signal": 995, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469275000}, {"instrument": "IWM", "mid_signal": 4743, "gamma_signal": -810, "vega_signal": -470, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469275000}, {"instrument": "IWM", "mid_signal": -666453, "gamma_signal": -206552, "vega_signal": -113988, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469280000}, {"instrument": "IWM", "mid_signal": -8185, "gamma_signal": 1993, "vega_signal": 1199, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469285000}, {"instrument": "IWM", "mid_signal": 218290, "gamma_signal": 49308, "vega_signal": 39423, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469290000}, {"instrument": "IWM", "mid_signal": -10250, "gamma_signal": 2177, "vega_signal": 1293, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469290000}, {"instrument": "IWM", "mid_signal": 81989, "gamma_signal": 29527, "vega_signal": 16100, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469295000}, {"instrument": "IWM", "mid_signal": -1276580, "gamma_signal": 4007763, "vega_signal": 20944, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469295000}, {"instrument": "IWM", "mid_signal": 146663, "gamma_signal": 50242, "vega_signal": 27682, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469305000}, {"instrument": "IWM", "mid_signal": -125156, "gamma_signal": 108451, "vega_signal": 12174, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469305000}, {"instrument": "IWM", "mid_signal": 85248, "gamma_signal": 26380, "vega_signal": 14561, "option_type": "C", "stock_price": 252.14, "utc_time": 1774469310000}, {"instrument": "IWM", "mid_signal": 37762, "gamma_signal": -113618, "vega_signal": -2436, "option_type": "P", "stock_price": 252.14, "utc_time": 1774469310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774469315000}, {"instrument": "IWM", "mid_signal": 104582, "gamma_signal": -25017, "vega_signal": -13195, "option_type": "P", "stock_price": 252.14, "utc_time": 1774469315000}, {"instrument": "IWM", "mid_signal": -60886, "gamma_signal": -18842, "vega_signal": -10400, "option_type": "C", "stock_price": 252.12, "utc_time": 1774469320000}, {"instrument": "IWM", "mid_signal": -4274, "gamma_signal": 13318, "vega_signal": 80, "option_type": "P", "stock_price": 252.12, "utc_time": 1774469320000}, {"instrument": "IWM", "mid_signal": -993759, "gamma_signal": -174341, "vega_signal": -103739, "option_type": "C", "stock_price": 252.12, "utc_time": 1774469325000}, {"instrument": "IWM", "mid_signal": 22481, "gamma_signal": -7779, "vega_signal": -3837, "option_type": "P", "stock_price": 252.12, "utc_time": 1774469325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774469330000}, {"instrument": "IWM", "mid_signal": 7333, "gamma_signal": 7176, "vega_signal": 4419, "option_type": "P", "stock_price": 252.12, "utc_time": 1774469330000}, {"instrument": "IWM", "mid_signal": -20807, "gamma_signal": 5186444, "vega_signal": -82657, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469335000}, {"instrument": "IWM", "mid_signal": 208828, "gamma_signal": -27441, "vega_signal": -14963, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469335000}, {"instrument": "IWM", "mid_signal": -1179535, "gamma_signal": -205542, "vega_signal": -120929, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469340000}, {"instrument": "IWM", "mid_signal": 230046, "gamma_signal": -55777, "vega_signal": -46229, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469340000}, {"instrument": "IWM", "mid_signal": -1543, "gamma_signal": -5367, "vega_signal": -26, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469345000}, {"instrument": "IWM", "mid_signal": 1347916, "gamma_signal": -264659, "vega_signal": -148877, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469345000}, {"instrument": "IWM", "mid_signal": 15768, "gamma_signal": -11437, "vega_signal": 5164, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469350000}, {"instrument": "IWM", "mid_signal": -126540, "gamma_signal": 258, "vega_signal": 176, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469350000}, {"instrument": "IWM", "mid_signal": -15197, "gamma_signal": -21079, "vega_signal": -84, "option_type": "C", "stock_price": 251.99, "utc_time": 1774469355000}, {"instrument": "IWM", "mid_signal": -206708, "gamma_signal": 51565, "vega_signal": 30801, "option_type": "P", "stock_price": 251.99, "utc_time": 1774469355000}, {"instrument": "IWM", "mid_signal": -15197, "gamma_signal": -21079, "vega_signal": -84, "option_type": "C", "stock_price": 251.99, "utc_time": 1774469360000}, {"instrument": "IWM", "mid_signal": 6012, "gamma_signal": -20614, "vega_signal": -115, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469360000}, {"instrument": "IWM", "mid_signal": -106367, "gamma_signal": -147534, "vega_signal": -587, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469365000}, {"instrument": "IWM", "mid_signal": 242945, "gamma_signal": 58618, "vega_signal": 32946, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469370000}, {"instrument": "IWM", "mid_signal": 157037, "gamma_signal": -531030, "vega_signal": 425, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469370000}, {"instrument": "IWM", "mid_signal": -1570128, "gamma_signal": -286332, "vega_signal": -161982, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469375000}, {"instrument": "IWM", "mid_signal": 588074, "gamma_signal": -127733, "vega_signal": -75257, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469375000}, {"instrument": "IWM", "mid_signal": -1687600, "gamma_signal": -304269, "vega_signal": -172754, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469380000}, {"instrument": "IWM", "mid_signal": 12226, "gamma_signal": -4617, "vega_signal": -2840, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469380000}, {"instrument": "IWM", "mid_signal": -21691, "gamma_signal": -7960, "vega_signal": -4250, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469385000}, {"instrument": "IWM", "mid_signal": -10007, "gamma_signal": 2180, "vega_signal": 1285, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469385000}, {"instrument": "IWM", "mid_signal": 252, "gamma_signal": 147, "vega_signal": 89, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469390000}, {"instrument": "IWM", "mid_signal": -13405, "gamma_signal": 20380, "vega_signal": 79, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469395000}, {"instrument": "IWM", "mid_signal": 14984, "gamma_signal": 31032, "vega_signal": -7750, "option_type": "P", "stock_price": 251.93, "utc_time": 1774469395000}, {"instrument": "IWM", "mid_signal": -1192740, "gamma_signal": -376325, "vega_signal": -205801, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469400000}, {"instrument": "IWM", "mid_signal": 230704, "gamma_signal": -746162, "vega_signal": -4641, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469405000}, {"instrument": "IWM", "mid_signal": 1045271, "gamma_signal": -184876, "vega_signal": -110195, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469405000}, {"instrument": "IWM", "mid_signal": -69605, "gamma_signal": -29329, "vega_signal": -15698, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469410000}, {"instrument": "IWM", "mid_signal": 1502660, "gamma_signal": -281216, "vega_signal": -168601, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469410000}, {"instrument": "IWM", "mid_signal": -1516219, "gamma_signal": -268487, "vega_signal": -157909, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469415000}, {"instrument": "IWM", "mid_signal": -2473, "gamma_signal": 928, "vega_signal": 576, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469415000}, {"instrument": "IWM", "mid_signal": -1763422, "gamma_signal": -310976, "vega_signal": -185871, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469420000}, {"instrument": "IWM", "mid_signal": -18458, "gamma_signal": 4644, "vega_signal": 2856, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469420000}, {"instrument": "IWM", "mid_signal": -660, "gamma_signal": -7257, "vega_signal": 409, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469425000}, {"instrument": "IWM", "mid_signal": -6640, "gamma_signal": -2268, "vega_signal": -1240, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469430000}, {"instrument": "IWM", "mid_signal": -164312, "gamma_signal": -678617, "vega_signal": 49008, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469430000}, {"instrument": "IWM", "mid_signal": -2242243, "gamma_signal": -395415, "vega_signal": -236341, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469435000}, {"instrument": "IWM", "mid_signal": 67042, "gamma_signal": -18514, "vega_signal": -11292, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469435000}, {"instrument": "IWM", "mid_signal": -566859, "gamma_signal": -99964, "vega_signal": -59749, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469440000}, {"instrument": "IWM", "mid_signal": 1498760, "gamma_signal": -265085, "vega_signal": -158003, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469440000}, {"instrument": "IWM", "mid_signal": -37679, "gamma_signal": -126015, "vega_signal": -607, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469445000}, {"instrument": "IWM", "mid_signal": -66969, "gamma_signal": 18707, "vega_signal": 11430, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469445000}, {"instrument": "IWM", "mid_signal": -18238, "gamma_signal": 112705, "vega_signal": -9623, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469450000}, {"instrument": "IWM", "mid_signal": -65010, "gamma_signal": 103317, "vega_signal": -364, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469455000}, {"instrument": "IWM", "mid_signal": 936134, "gamma_signal": -153508, "vega_signal": -90634, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469455000}, {"instrument": "IWM", "mid_signal": -733325, "gamma_signal": -98332, "vega_signal": -82424, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469460000}, {"instrument": "IWM", "mid_signal": 1305085, "gamma_signal": -211568, "vega_signal": -137242, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469460000}, {"instrument": "IWM", "mid_signal": -30757, "gamma_signal": -6526, "vega_signal": -3872, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469465000}, {"instrument": "IWM", "mid_signal": 1283918, "gamma_signal": -1009699, "vega_signal": -109710, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469465000}, {"instrument": "IWM", "mid_signal": -149094, "gamma_signal": -45741, "vega_signal": -25658, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469470000}, {"instrument": "IWM", "mid_signal": 3628, "gamma_signal": -1216, "vega_signal": -755, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469470000}, {"instrument": "IWM", "mid_signal": -700566, "gamma_signal": -172600, "vega_signal": -100024, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469475000}, {"instrument": "IWM", "mid_signal": -463596, "gamma_signal": -104891, "vega_signal": -61544, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469480000}, {"instrument": "IWM", "mid_signal": 2168, "gamma_signal": 63118, "vega_signal": -3971, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469480000}, {"instrument": "IWM", "mid_signal": -161021, "gamma_signal": -49400, "vega_signal": -27711, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469485000}, {"instrument": "IWM", "mid_signal": -74033, "gamma_signal": 232247, "vega_signal": 284, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469485000}, {"instrument": "IWM", "mid_signal": 45014, "gamma_signal": 12771, "vega_signal": 66, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469490000}, {"instrument": "IWM", "mid_signal": -3222753, "gamma_signal": -712359, "vega_signal": -419870, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469495000}, {"instrument": "IWM", "mid_signal": -624810, "gamma_signal": 117009, "vega_signal": 64393, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469495000}, {"instrument": "IWM", "mid_signal": 11927, "gamma_signal": 3659, "vega_signal": 2053, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469505000}, {"instrument": "IWM", "mid_signal": 268350, "gamma_signal": -827646, "vega_signal": -1279, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469510000}, {"instrument": "IWM", "mid_signal": -747414, "gamma_signal": 1168622, "vega_signal": 3325, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469510000}, {"instrument": "IWM", "mid_signal": -918610, "gamma_signal": -259037, "vega_signal": -2351, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469515000}, {"instrument": "IWM", "mid_signal": -130520, "gamma_signal": 62179, "vega_signal": 9538, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469515000}, {"instrument": "IWM", "mid_signal": -148129, "gamma_signal": -140948, "vega_signal": -82416, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469520000}, {"instrument": "IWM", "mid_signal": 17796, "gamma_signal": -24180, "vega_signal": -656, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469520000}, {"instrument": "IWM", "mid_signal": 58202, "gamma_signal": 185434, "vega_signal": 754, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469525000}, {"instrument": "IWM", "mid_signal": 218030, "gamma_signal": -1523, "vega_signal": -5051, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469530000}, {"instrument": "IWM", "mid_signal": 3537, "gamma_signal": 1327, "vega_signal": 990, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469530000}, {"instrument": "IWM", "mid_signal": 239265, "gamma_signal": -18291, "vega_signal": -19, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469535000}, {"instrument": "IWM", "mid_signal": -14220, "gamma_signal": 26142, "vega_signal": 220, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469535000}, {"instrument": "IWM", "mid_signal": 45205, "gamma_signal": 13145, "vega_signal": 1267, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469540000}, {"instrument": "IWM", "mid_signal": 67445, "gamma_signal": -19137, "vega_signal": -11946, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469540000}, {"instrument": "IWM", "mid_signal": 712, "gamma_signal": 391, "vega_signal": 215, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469545000}, {"instrument": "IWM", "mid_signal": 6987, "gamma_signal": -25199, "vega_signal": -87, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469545000}, {"instrument": "IWM", "mid_signal": 29663, "gamma_signal": 9140, "vega_signal": 5114, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469550000}, {"instrument": "IWM", "mid_signal": 26321, "gamma_signal": -4782, "vega_signal": -2897, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469550000}, {"instrument": "IWM", "mid_signal": -25142, "gamma_signal": -81, "vega_signal": -1, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469555000}, {"instrument": "IWM", "mid_signal": 226689, "gamma_signal": -740505, "vega_signal": -5421, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469555000}, {"instrument": "IWM", "mid_signal": -12442, "gamma_signal": -2197, "vega_signal": -1326, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469560000}, {"instrument": "IWM", "mid_signal": 11060, "gamma_signal": -3659, "vega_signal": -2288, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469560000}, {"instrument": "IWM", "mid_signal": 26234, "gamma_signal": 6303, "vega_signal": 3660, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469565000}, {"instrument": "IWM", "mid_signal": -20391, "gamma_signal": -4387, "vega_signal": -2576, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469570000}, {"instrument": "IWM", "mid_signal": -759995, "gamma_signal": 1124430, "vega_signal": 2483, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469570000}, {"instrument": "IWM", "mid_signal": -11612, "gamma_signal": -36914, "vega_signal": -125, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469575000}, {"instrument": "IWM", "mid_signal": -833, "gamma_signal": 375, "vega_signal": 245, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469575000}, {"instrument": "IWM", "mid_signal": -5806, "gamma_signal": -18457, "vega_signal": -62, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469580000}, {"instrument": "IWM", "mid_signal": 21628, "gamma_signal": -7314, "vega_signal": -4505, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469580000}, {"instrument": "IWM", "mid_signal": -10041, "gamma_signal": -22032, "vega_signal": -50, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469585000}, {"instrument": "IWM", "mid_signal": -25516, "gamma_signal": 4485, "vega_signal": 2651, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469585000}, {"instrument": "IWM", "mid_signal": -24633, "gamma_signal": -2877, "vega_signal": 424, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469590000}, {"instrument": "IWM", "mid_signal": 73693, "gamma_signal": 6141, "vega_signal": -11632, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469590000}, {"instrument": "IWM", "mid_signal": -79678, "gamma_signal": -20719, "vega_signal": -11827, "option_type": "C", "stock_price": 251.87, "utc_time": 1774469595000}, {"instrument": "IWM", "mid_signal": 631702, "gamma_signal": -106385, "vega_signal": -129904, "option_type": "P", "stock_price": 251.87, "utc_time": 1774469595000}, {"instrument": "IWM", "mid_signal": 3198, "gamma_signal": -5075, "vega_signal": 1222, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469600000}, {"instrument": "IWM", "mid_signal": 6398, "gamma_signal": -2114, "vega_signal": -1330, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469600000}, {"instrument": "IWM", "mid_signal": -20083, "gamma_signal": -44065, "vega_signal": -99, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469605000}, {"instrument": "IWM", "mid_signal": -98697, "gamma_signal": -3805, "vega_signal": 12915, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469605000}, {"instrument": "IWM", "mid_signal": -2760, "gamma_signal": -1154, "vega_signal": -623, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469610000}, {"instrument": "IWM", "mid_signal": 63743, "gamma_signal": -16727, "vega_signal": -10258, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469610000}, {"instrument": "IWM", "mid_signal": -10041, "gamma_signal": -22033, "vega_signal": -50, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469615000}, {"instrument": "IWM", "mid_signal": 1093730, "gamma_signal": -228306, "vega_signal": -138315, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469615000}, {"instrument": "IWM", "mid_signal": -15451, "gamma_signal": -41547, "vega_signal": 1278, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469620000}, {"instrument": "IWM", "mid_signal": -55090, "gamma_signal": 15798, "vega_signal": 9717, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469620000}, {"instrument": "IWM", "mid_signal": -10041, "gamma_signal": -22033, "vega_signal": -50, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469625000}, {"instrument": "IWM", "mid_signal": 14352, "gamma_signal": -5676, "vega_signal": -3626, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469625000}, {"instrument": "IWM", "mid_signal": -7956, "gamma_signal": -2060, "vega_signal": -1181, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469630000}, {"instrument": "IWM", "mid_signal": 68109, "gamma_signal": -15898, "vega_signal": -9719, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469630000}, {"instrument": "IWM", "mid_signal": -20705, "gamma_signal": -4633, "vega_signal": 597, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469635000}, {"instrument": "IWM", "mid_signal": 33581, "gamma_signal": -11286, "vega_signal": -6929, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469635000}, {"instrument": "IWM", "mid_signal": 49764, "gamma_signal": 5900, "vega_signal": 3657, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469640000}, {"instrument": "IWM", "mid_signal": 82232, "gamma_signal": -13653, "vega_signal": -7965, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469645000}, {"instrument": "IWM", "mid_signal": 154644, "gamma_signal": -63827, "vega_signal": -13224, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469650000}, {"instrument": "IWM", "mid_signal": 78580, "gamma_signal": -62865, "vega_signal": -7559, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469650000}, {"instrument": "IWM", "mid_signal": -209254, "gamma_signal": -234901, "vega_signal": -11574, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469655000}, {"instrument": "IWM", "mid_signal": -10596, "gamma_signal": 2159, "vega_signal": 1299, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469660000}, {"instrument": "IWM", "mid_signal": 118035, "gamma_signal": -26819, "vega_signal": -16325, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469660000}, {"instrument": "IWM", "mid_signal": 5895, "gamma_signal": 1822, "vega_signal": 1019, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469665000}, {"instrument": "IWM", "mid_signal": 120910, "gamma_signal": -67187, "vega_signal": -19546, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469665000}, {"instrument": "IWM", "mid_signal": -174724, "gamma_signal": -389718, "vega_signal": -651, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469670000}, {"instrument": "IWM", "mid_signal": -217063, "gamma_signal": 10135, "vega_signal": 14154, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469670000}, {"instrument": "IWM", "mid_signal": -9707, "gamma_signal": -21651, "vega_signal": -36, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469675000}, {"instrument": "IWM", "mid_signal": -3379706, "gamma_signal": 1265068, "vega_signal": 781106, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469675000}, {"instrument": "IWM", "mid_signal": -68983, "gamma_signal": -4516, "vega_signal": -3214, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469680000}, {"instrument": "IWM", "mid_signal": 6312, "gamma_signal": -21245, "vega_signal": 1816, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469680000}, {"instrument": "IWM", "mid_signal": 95767, "gamma_signal": 20045, "vega_signal": 11845, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469685000}, {"instrument": "IWM", "mid_signal": -3862577, "gamma_signal": 1398862, "vega_signal": 862494, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469685000}, {"instrument": "IWM", "mid_signal": 518419, "gamma_signal": 1525595, "vega_signal": 1512, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469690000}, {"instrument": "IWM", "mid_signal": 4956, "gamma_signal": -47669, "vega_signal": 1580, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469690000}, {"instrument": "IWM", "mid_signal": -27444, "gamma_signal": -9648, "vega_signal": -5214, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469695000}, {"instrument": "IWM", "mid_signal": 1189195, "gamma_signal": -373209, "vega_signal": -228829, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469700000}], "retail": [{"instrument": "IWM", "mid_signal": 187922, "gamma_signal": 32547, "vega_signal": -4191, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445400000}, {"instrument": "IWM", "mid_signal": 281770, "gamma_signal": -20282, "vega_signal": -199718, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445400000}, {"instrument": "IWM", "mid_signal": -810229, "gamma_signal": -249781, "vega_signal": -82967, "option_type": "C", "stock_price": 252.22, "utc_time": 1774445405000}, {"instrument": "IWM", "mid_signal": -6997, "gamma_signal": 9939, "vega_signal": -7182, "option_type": "P", "stock_price": 252.19, "utc_time": 1774445405000}, {"instrument": "IWM", "mid_signal": 189843, "gamma_signal": 28382, "vega_signal": 1286, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445410000}, {"instrument": "IWM", "mid_signal": 138796, "gamma_signal": -31424, "vega_signal": -6022, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445410000}, {"instrument": "IWM", "mid_signal": -123934, "gamma_signal": -39298, "vega_signal": -30361, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445415000}, {"instrument": "IWM", "mid_signal": -213101, "gamma_signal": 49779, "vega_signal": 150796, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445415000}, {"instrument": "IWM", "mid_signal": -1463850, "gamma_signal": -482082, "vega_signal": -163848, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445420000}, {"instrument": "IWM", "mid_signal": 34424, "gamma_signal": -11767, "vega_signal": 1867, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445420000}, {"instrument": "IWM", "mid_signal": -136297, "gamma_signal": -66097, "vega_signal": -6459, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445425000}, {"instrument": "IWM", "mid_signal": 307150, "gamma_signal": -41451, "vega_signal": -12683, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445425000}, {"instrument": "IWM", "mid_signal": -257727, "gamma_signal": -66655, "vega_signal": -50155, "option_type": "C", "stock_price": 252.27, "utc_time": 1774445430000}, {"instrument": "IWM", "mid_signal": 70422, "gamma_signal": -20505, "vega_signal": -5924, "option_type": "P", "stock_price": 252.27, "utc_time": 1774445430000}, {"instrument": "IWM", "mid_signal": 89177, "gamma_signal": 8205, "vega_signal": 3741, "option_type": "C", "stock_price": 252.12, "utc_time": 1774445435000}, {"instrument": "IWM", "mid_signal": -80762, "gamma_signal": 17903, "vega_signal": 13551, "option_type": "P", "stock_price": 252.15, "utc_time": 1774445435000}, {"instrument": "IWM", "mid_signal": 34940, "gamma_signal": 44665, "vega_signal": 18593, "option_type": "C", "stock_price": 252.27, "utc_time": 1774445440000}, {"instrument": "IWM", "mid_signal": 64350, "gamma_signal": -1585, "vega_signal": -130829, "option_type": "P", "stock_price": 252.24, "utc_time": 1774445440000}, {"instrument": "IWM", "mid_signal": -119829, "gamma_signal": -13678, "vega_signal": -59496, "option_type": "C", "stock_price": 252.32, "utc_time": 1774445445000}, {"instrument": "IWM", "mid_signal": -216630, "gamma_signal": 32320, "vega_signal": 140257, "option_type": "P", "stock_price": 252.32, "utc_time": 1774445445000}, {"instrument": "IWM", "mid_signal": -1955855, "gamma_signal": -468486, "vega_signal": -307197, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445450000}, {"instrument": "IWM", "mid_signal": -75854, "gamma_signal": 22938, "vega_signal": 16750, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445450000}, {"instrument": "IWM", "mid_signal": -269348, "gamma_signal": -81399, "vega_signal": 2162, "option_type": "C", "stock_price": 252.39, "utc_time": 1774445455000}, {"instrument": "IWM", "mid_signal": -41042, "gamma_signal": 8525, "vega_signal": 18512, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445455000}, {"instrument": "IWM", "mid_signal": -138961, "gamma_signal": 20114, "vega_signal": -18980, "option_type": "C", "stock_price": 252.43, "utc_time": 1774445460000}, {"instrument": "IWM", "mid_signal": -483302, "gamma_signal": 172635, "vega_signal": 45386, "option_type": "P", "stock_price": 252.57, "utc_time": 1774445460000}, {"instrument": "IWM", "mid_signal": 210437, "gamma_signal": 93370, "vega_signal": 36820, "option_type": "C", "stock_price": 252.42, "utc_time": 1774445465000}, {"instrument": "IWM", "mid_signal": 159962, "gamma_signal": -8062, "vega_signal": -66903, "option_type": "P", "stock_price": 252.42, "utc_time": 1774445465000}, {"instrument": "IWM", "mid_signal": 733523, "gamma_signal": 154036, "vega_signal": 52668, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445470000}, {"instrument": "IWM", "mid_signal": 77213, "gamma_signal": -16270, "vega_signal": -15808, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445470000}, {"instrument": "IWM", "mid_signal": 336851, "gamma_signal": -58405, "vega_signal": 21827, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445475000}, {"instrument": "IWM", "mid_signal": -822250, "gamma_signal": 230090, "vega_signal": 84720, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445475000}, {"instrument": "IWM", "mid_signal": 88523, "gamma_signal": -9777, "vega_signal": 42752, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445480000}, {"instrument": "IWM", "mid_signal": -477226, "gamma_signal": 129135, "vega_signal": 164379, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445480000}, {"instrument": "IWM", "mid_signal": 28546, "gamma_signal": -732, "vega_signal": 4825, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445485000}, {"instrument": "IWM", "mid_signal": 38621, "gamma_signal": 437, "vega_signal": -37845, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445485000}, {"instrument": "IWM", "mid_signal": -118192, "gamma_signal": -41043, "vega_signal": 6650, "option_type": "C", "stock_price": 252.22, "utc_time": 1774445490000}, {"instrument": "IWM", "mid_signal": 188064, "gamma_signal": -15614, "vega_signal": -123516, "option_type": "P", "stock_price": 252.22, "utc_time": 1774445490000}, {"instrument": "IWM", "mid_signal": -441369, "gamma_signal": -89500, "vega_signal": -5783, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445495000}, {"instrument": "IWM", "mid_signal": 208506, "gamma_signal": -45762, "vega_signal": -37586, "option_type": "P", "stock_price": 252.31, "utc_time": 1774445495000}, {"instrument": "IWM", "mid_signal": 218480, "gamma_signal": 93166, "vega_signal": -157512, "option_type": "C", "stock_price": 252.21, "utc_time": 1774445500000}, {"instrument": "IWM", "mid_signal": 3901, "gamma_signal": -2200, "vega_signal": 5198, "option_type": "P", "stock_price": 252.21, "utc_time": 1774445500000}, {"instrument": "IWM", "mid_signal": -136060, "gamma_signal": -46412, "vega_signal": -5167, "option_type": "C", "stock_price": 252.13, "utc_time": 1774445505000}, {"instrument": "IWM", "mid_signal": 174210, "gamma_signal": -30248, "vega_signal": -40104, "option_type": "P", "stock_price": 252.13, "utc_time": 1774445505000}, {"instrument": "IWM", "mid_signal": -260828, "gamma_signal": -36422, "vega_signal": -24233, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445510000}, {"instrument": "IWM", "mid_signal": 36531, "gamma_signal": -8601, "vega_signal": -12287, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445510000}, {"instrument": "IWM", "mid_signal": -239130, "gamma_signal": -29126, "vega_signal": 5719, "option_type": "C", "stock_price": 252.28, "utc_time": 1774445515000}, {"instrument": "IWM", "mid_signal": 62028, "gamma_signal": -21184, "vega_signal": 3654, "option_type": "P", "stock_price": 252.28, "utc_time": 1774445515000}, {"instrument": "IWM", "mid_signal": 48640, "gamma_signal": 11897, "vega_signal": 9352, "option_type": "C", "stock_price": 252.11, "utc_time": 1774445520000}, {"instrument": "IWM", "mid_signal": 131490, "gamma_signal": -23232, "vega_signal": -10755, "option_type": "P", "stock_price": 252.12, "utc_time": 1774445520000}, {"instrument": "IWM", "mid_signal": -373615, "gamma_signal": -9689, "vega_signal": -201631, "option_type": "C", "stock_price": 252.16, "utc_time": 1774445525000}, {"instrument": "IWM", "mid_signal": 65218, "gamma_signal": -13678, "vega_signal": -24426, "option_type": "P", "stock_price": 252.09, "utc_time": 1774445525000}, {"instrument": "IWM", "mid_signal": -104467, "gamma_signal": -41306, "vega_signal": -9622, "option_type": "C", "stock_price": 252.18, "utc_time": 1774445530000}, {"instrument": "IWM", "mid_signal": 208599, "gamma_signal": -46, "vega_signal": -138828, "option_type": "P", "stock_price": 252.2, "utc_time": 1774445530000}, {"instrument": "IWM", "mid_signal": -80543, "gamma_signal": -9225, "vega_signal": -32051, "option_type": "C", "stock_price": 252.22, "utc_time": 1774445535000}, {"instrument": "IWM", "mid_signal": 615499, "gamma_signal": -203561, "vega_signal": 86102, "option_type": "P", "stock_price": 252.22, "utc_time": 1774445535000}, {"instrument": "IWM", "mid_signal": -275107, "gamma_signal": -61483, "vega_signal": -143424, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445540000}, {"instrument": "IWM", "mid_signal": 104479, "gamma_signal": -23567, "vega_signal": -7692, "option_type": "P", "stock_price": 252.37, "utc_time": 1774445540000}, {"instrument": "IWM", "mid_signal": 263233, "gamma_signal": 96107, "vega_signal": 22927, "option_type": "C", "stock_price": 252.41, "utc_time": 1774445545000}, {"instrument": "IWM", "mid_signal": 147878, "gamma_signal": -30391, "vega_signal": -34833, "option_type": "P", "stock_price": 252.41, "utc_time": 1774445545000}, {"instrument": "IWM", "mid_signal": 49033, "gamma_signal": -5083, "vega_signal": -447, "option_type": "C", "stock_price": 252.42, "utc_time": 1774445550000}, {"instrument": "IWM", "mid_signal": 396052, "gamma_signal": -51911, "vega_signal": -213000, "option_type": "P", "stock_price": 252.42, "utc_time": 1774445550000}, {"instrument": "IWM", "mid_signal": 1018846, "gamma_signal": 296398, "vega_signal": 66906, "option_type": "C", "stock_price": 252.32, "utc_time": 1774445555000}, {"instrument": "IWM", "mid_signal": 183034, "gamma_signal": -24078, "vega_signal": -33903, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445555000}, {"instrument": "IWM", "mid_signal": -248902, "gamma_signal": -45903, "vega_signal": -5919, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445560000}, {"instrument": "IWM", "mid_signal": 133875, "gamma_signal": -38798, "vega_signal": -4702, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445560000}, {"instrument": "IWM", "mid_signal": -187269, "gamma_signal": 117194, "vega_signal": -285487, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445565000}, {"instrument": "IWM", "mid_signal": 27184, "gamma_signal": -13098, "vega_signal": 7068, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445565000}, {"instrument": "IWM", "mid_signal": -36422, "gamma_signal": -1386, "vega_signal": -4999, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445570000}, {"instrument": "IWM", "mid_signal": 209415, "gamma_signal": -54796, "vega_signal": -79498, "option_type": "P", "stock_price": 252.33, "utc_time": 1774445570000}, {"instrument": "IWM", "mid_signal": -49521, "gamma_signal": -8323, "vega_signal": -10366, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445575000}, {"instrument": "IWM", "mid_signal": 127830, "gamma_signal": -11377, "vega_signal": -46139, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445575000}, {"instrument": "IWM", "mid_signal": 243327, "gamma_signal": 74891, "vega_signal": 1997, "option_type": "C", "stock_price": 252.3, "utc_time": 1774445580000}, {"instrument": "IWM", "mid_signal": 224613, "gamma_signal": -22583, "vega_signal": -98724, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445580000}, {"instrument": "IWM", "mid_signal": 95965, "gamma_signal": 16090, "vega_signal": 24057, "option_type": "C", "stock_price": 252.29, "utc_time": 1774445585000}, {"instrument": "IWM", "mid_signal": -96152, "gamma_signal": 73828, "vega_signal": -36819, "option_type": "P", "stock_price": 252.29, "utc_time": 1774445585000}, {"instrument": "IWM", "mid_signal": 169793, "gamma_signal": 87745, "vega_signal": 13708, "option_type": "C", "stock_price": 252.27, "utc_time": 1774445590000}, {"instrument": "IWM", "mid_signal": -803251, "gamma_signal": 103233, "vega_signal": 316247, "option_type": "P", "stock_price": 252.27, "utc_time": 1774445590000}, {"instrument": "IWM", "mid_signal": -268607, "gamma_signal": -93431, "vega_signal": -17715, "option_type": "C", "stock_price": 252.3, "utc_time": 1774445595000}, {"instrument": "IWM", "mid_signal": 65518, "gamma_signal": -14619, "vega_signal": -44877, "option_type": "P", "stock_price": 252.3, "utc_time": 1774445595000}, {"instrument": "IWM", "mid_signal": 108597, "gamma_signal": 30632, "vega_signal": 19360, "option_type": "C", "stock_price": 252.14, "utc_time": 1774445600000}, {"instrument": "IWM", "mid_signal": 188309, "gamma_signal": -28325, "vega_signal": -44434, "option_type": "P", "stock_price": 252.14, "utc_time": 1774445600000}, {"instrument": "IWM", "mid_signal": 210794, "gamma_signal": 43549, "vega_signal": 18629, "option_type": "C", "stock_price": 252.175, "utc_time": 1774445605000}, {"instrument": "IWM", "mid_signal": -58348, "gamma_signal": -3201, "vega_signal": 138601, "option_type": "P", "stock_price": 252.175, "utc_time": 1774445605000}, {"instrument": "IWM", "mid_signal": 3953, "gamma_signal": 2136, "vega_signal": 1348, "option_type": "C", "stock_price": 252.1, "utc_time": 1774445610000}, {"instrument": "IWM", "mid_signal": -182210, "gamma_signal": 115508, "vega_signal": -22819, "option_type": "P", "stock_price": 252.14, "utc_time": 1774445610000}, {"instrument": "IWM", "mid_signal": -2374, "gamma_signal": 1644, "vega_signal": 671, "option_type": "C", "stock_price": 252.17, "utc_time": 1774445615000}, {"instrument": "IWM", "mid_signal": -76394, "gamma_signal": 128721, "vega_signal": -74781, "option_type": "P", "stock_price": 252.17, "utc_time": 1774445615000}, {"instrument": "IWM", "mid_signal": -18784, "gamma_signal": -2285, "vega_signal": -564, "option_type": "C", "stock_price": 252.04, "utc_time": 1774445620000}, {"instrument": "IWM", "mid_signal": 82838, "gamma_signal": -27072, "vega_signal": -985, "option_type": "P", "stock_price": 252.04, "utc_time": 1774445620000}, {"instrument": "IWM", "mid_signal": 433140, "gamma_signal": 116663, "vega_signal": 33897, "option_type": "C", "stock_price": 252.06, "utc_time": 1774445625000}, {"instrument": "IWM", "mid_signal": 231396, "gamma_signal": -63131, "vega_signal": -26758, "option_type": "P", "stock_price": 252.06, "utc_time": 1774445625000}, {"instrument": "IWM", "mid_signal": -14773, "gamma_signal": 10133, "vega_signal": -13683, "option_type": "C", "stock_price": 252.06, "utc_time": 1774445630000}, {"instrument": "IWM", "mid_signal": -70581, "gamma_signal": -18364, "vega_signal": 26942, "option_type": "P", "stock_price": 252.06, "utc_time": 1774445630000}, {"instrument": "IWM", "mid_signal": -143044, "gamma_signal": -53990, "vega_signal": -15510, "option_type": "C", "stock_price": 252.05, "utc_time": 1774445635000}, {"instrument": "IWM", "mid_signal": -114417, "gamma_signal": 23707, "vega_signal": -8621, "option_type": "P", "stock_price": 252.05, "utc_time": 1774445635000}, {"instrument": "IWM", "mid_signal": -46710, "gamma_signal": -10323, "vega_signal": -9621, "option_type": "C", "stock_price": 252.01, "utc_time": 1774445640000}, {"instrument": "IWM", "mid_signal": 444876, "gamma_signal": -69220, "vega_signal": -4600, "option_type": "P", "stock_price": 252.08, "utc_time": 1774445640000}, {"instrument": "IWM", "mid_signal": 66860, "gamma_signal": 9902, "vega_signal": 2379, "option_type": "C", "stock_price": 252.05, "utc_time": 1774445645000}, {"instrument": "IWM", "mid_signal": 404368, "gamma_signal": -60295, "vega_signal": -77250, "option_type": "P", "stock_price": 252.05, "utc_time": 1774445645000}, {"instrument": "IWM", "mid_signal": 83644, "gamma_signal": 28606, "vega_signal": 19607, "option_type": "C", "stock_price": 252.1, "utc_time": 1774445650000}, {"instrument": "IWM", "mid_signal": -232463, "gamma_signal": 89254, "vega_signal": 18022, "option_type": "P", "stock_price": 252.13, "utc_time": 1774445650000}, {"instrument": "IWM", "mid_signal": 559477, "gamma_signal": 222683, "vega_signal": 46225, "option_type": "C", "stock_price": 252, "utc_time": 1774445655000}, {"instrument": "IWM", "mid_signal": 76991, "gamma_signal": -16673, "vega_signal": -11358, "option_type": "P", "stock_price": 252, "utc_time": 1774445655000}, {"instrument": "IWM", "mid_signal": -68556, "gamma_signal": -10183, "vega_signal": -10212, "option_type": "C", "stock_price": 252.03, "utc_time": 1774445660000}, {"instrument": "IWM", "mid_signal": 101386, "gamma_signal": -4629, "vega_signal": -57295, "option_type": "P", "stock_price": 252.03, "utc_time": 1774445660000}, {"instrument": "IWM", "mid_signal": -24003, "gamma_signal": -19800, "vega_signal": 44375, "option_type": "C", "stock_price": 252.03, "utc_time": 1774445665000}, {"instrument": "IWM", "mid_signal": -23412295, "gamma_signal": 1372693, "vega_signal": 19655063, "option_type": "P", "stock_price": 252.03, "utc_time": 1774445665000}, {"instrument": "IWM", "mid_signal": -20275, "gamma_signal": -5712, "vega_signal": -1239, "option_type": "C", "stock_price": 251.965, "utc_time": 1774445670000}, {"instrument": "IWM", "mid_signal": 58734, "gamma_signal": -30777, "vega_signal": 20695, "option_type": "P", "stock_price": 251.965, "utc_time": 1774445670000}, {"instrument": "IWM", "mid_signal": -743863, "gamma_signal": -128921, "vega_signal": -29986, "option_type": "C", "stock_price": 251.96, "utc_time": 1774445675000}, {"instrument": "IWM", "mid_signal": 366291, "gamma_signal": -119016, "vega_signal": 131060, "option_type": "P", "stock_price": 251.96, "utc_time": 1774445675000}, {"instrument": "IWM", "mid_signal": -102474, "gamma_signal": -15087, "vega_signal": -24910, "option_type": "C", "stock_price": 252.09, "utc_time": 1774445680000}, {"instrument": "IWM", "mid_signal": 313285, "gamma_signal": -52896, "vega_signal": -97665, "option_type": "P", "stock_price": 252.09, "utc_time": 1774445680000}, {"instrument": "IWM", "mid_signal": 190539, "gamma_signal": -16754, "vega_signal": 117857, "option_type": "C", "stock_price": 252.1, "utc_time": 1774445685000}, {"instrument": "IWM", "mid_signal": 218757, "gamma_signal": -49166, "vega_signal": -63303, "option_type": "P", "stock_price": 252.1, "utc_time": 1774445685000}, {"instrument": "IWM", "mid_signal": 859, "gamma_signal": 15824, "vega_signal": -939, "option_type": "C", "stock_price": 252.15, "utc_time": 1774445690000}, {"instrument": "IWM", "mid_signal": 28511, "gamma_signal": -4879, "vega_signal": -7343, "option_type": "P", "stock_price": 252.15, "utc_time": 1774445690000}, {"instrument": "IWM", "mid_signal": 76197, "gamma_signal": 49802, "vega_signal": 11133, "option_type": "C", "stock_price": 252.19, "utc_time": 1774445695000}, {"instrument": "IWM", "mid_signal": 45769, "gamma_signal": -2642, "vega_signal": -34845, "option_type": "P", "stock_price": 252.19, "utc_time": 1774445695000}, {"instrument": "IWM", "mid_signal": -128302, "gamma_signal": -21271, "vega_signal": -34322, "option_type": "C", "stock_price": 252.22, "utc_time": 1774445700000}, {"instrument": "IWM", "mid_signal": 36211, "gamma_signal": -18639, "vega_signal": 4942, "option_type": "P", "stock_price": 252.22, "utc_time": 1774445700000}, {"instrument": "IWM", "mid_signal": 559879, "gamma_signal": 169959, "vega_signal": 36745, "option_type": "C", "stock_price": 252.23, "utc_time": 1774445705000}, {"instrument": "IWM", "mid_signal": 188177, "gamma_signal": -28311, "vega_signal": -24014, "option_type": "P", "stock_price": 252.23, "utc_time": 1774445705000}, {"instrument": "IWM", "mid_signal": 271892, "gamma_signal": 51203, "vega_signal": 34565, "option_type": "C", "stock_price": 252.19, "utc_time": 1774445710000}, {"instrument": "IWM", "mid_signal": 140192, "gamma_signal": -37622, "vega_signal": 11733, "option_type": "P", "stock_price": 252.19, "utc_time": 1774445710000}, {"instrument": "IWM", "mid_signal": 54911, "gamma_signal": 20396, "vega_signal": 2688, "option_type": "C", "stock_price": 252.25, "utc_time": 1774445715000}, {"instrument": "IWM", "mid_signal": -257694, "gamma_signal": -3251, "vega_signal": 216557, "option_type": "P", "stock_price": 252.26, "utc_time": 1774445715000}, {"instrument": "IWM", "mid_signal": -15152, "gamma_signal": -4188, "vega_signal": -926, "option_type": "C", "stock_price": 252.28, "utc_time": 1774445720000}, {"instrument": "IWM", "mid_signal": 280838, "gamma_signal": -98132, "vega_signal": -30739, "option_type": "P", "stock_price": 252.28, "utc_time": 1774445720000}, {"instrument": "IWM", "mid_signal": 3104912, "gamma_signal": 882958, "vega_signal": 295616, "option_type": "C", "stock_price": 252.31, "utc_time": 1774445725000}, {"instrument": "IWM", "mid_signal": -8489, "gamma_signal": 2165, "vega_signal": -5187, "option_type": "P", "stock_price": 252.31, "utc_time": 1774445725000}, {"instrument": "IWM", "mid_signal": -13256, "gamma_signal": -439, "vega_signal": -106, "option_type": "C", "stock_price": 252.31, "utc_time": 1774445730000}, {"instrument": "IWM", "mid_signal": -38232, "gamma_signal": 10348, "vega_signal": -20201, "option_type": "P", "stock_price": 252.31, "utc_time": 1774445730000}, {"instrument": "IWM", "mid_signal": -149429, "gamma_signal": -21024, "vega_signal": -51691, "option_type": "C", "stock_price": 252.28, "utc_time": 1774445735000}, {"instrument": "IWM", "mid_signal": -104956, "gamma_signal": 39956, "vega_signal": 710, "option_type": "P", "stock_price": 252.31, "utc_time": 1774445735000}, {"instrument": "IWM", "mid_signal": -67320, "gamma_signal": 23675, "vega_signal": -29493, "option_type": "C", "stock_price": 252.33, "utc_time": 1774445740000}, {"instrument": "IWM", "mid_signal": -33758, "gamma_signal": -149, "vega_signal": 34220, "option_type": "P", "stock_price": 252.28, "utc_time": 1774445740000}, {"instrument": "IWM", "mid_signal": 92266, "gamma_signal": 82928, "vega_signal": 19240, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445745000}, {"instrument": "IWM", "mid_signal": 61321, "gamma_signal": -14000, "vega_signal": -6683, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445745000}, {"instrument": "IWM", "mid_signal": 97545, "gamma_signal": 28614, "vega_signal": 6281, "option_type": "C", "stock_price": 252.39, "utc_time": 1774445750000}, {"instrument": "IWM", "mid_signal": -9079, "gamma_signal": 12365, "vega_signal": 2348, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445750000}, {"instrument": "IWM", "mid_signal": -207590, "gamma_signal": -67082, "vega_signal": -20579, "option_type": "C", "stock_price": 252.39, "utc_time": 1774445755000}, {"instrument": "IWM", "mid_signal": 10553, "gamma_signal": -11512, "vega_signal": 6268, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445755000}, {"instrument": "IWM", "mid_signal": 1288636, "gamma_signal": 416900, "vega_signal": 115529, "option_type": "C", "stock_price": 252.18, "utc_time": 1774445760000}, {"instrument": "IWM", "mid_signal": 14027, "gamma_signal": -9129, "vega_signal": 11868, "option_type": "P", "stock_price": 252.18, "utc_time": 1774445760000}, {"instrument": "IWM", "mid_signal": -90968, "gamma_signal": -35648, "vega_signal": -6828, "option_type": "C", "stock_price": 252.18, "utc_time": 1774445765000}, {"instrument": "IWM", "mid_signal": -65947, "gamma_signal": 20494, "vega_signal": 1163, "option_type": "P", "stock_price": 252.18, "utc_time": 1774445765000}, {"instrument": "IWM", "mid_signal": -37, "gamma_signal": -463, "vega_signal": -1756, "option_type": "C", "stock_price": 252.26, "utc_time": 1774445770000}, {"instrument": "IWM", "mid_signal": -2388374, "gamma_signal": 366508, "vega_signal": 55280, "option_type": "P", "stock_price": 252.21, "utc_time": 1774445770000}, {"instrument": "IWM", "mid_signal": 4580, "gamma_signal": 2142, "vega_signal": 462, "option_type": "C", "stock_price": 252.2, "utc_time": 1774445775000}, {"instrument": "IWM", "mid_signal": 16945, "gamma_signal": -2062, "vega_signal": -17027, "option_type": "P", "stock_price": 252.2, "utc_time": 1774445775000}, {"instrument": "IWM", "mid_signal": -459676, "gamma_signal": -173143, "vega_signal": -81871, "option_type": "C", "stock_price": 252.34, "utc_time": 1774445780000}, {"instrument": "IWM", "mid_signal": -314483, "gamma_signal": 101520, "vega_signal": 76036, "option_type": "P", "stock_price": 252.34, "utc_time": 1774445780000}, {"instrument": "IWM", "mid_signal": -92737, "gamma_signal": -28549, "vega_signal": -7075, "option_type": "C", "stock_price": 252.43, "utc_time": 1774445785000}, {"instrument": "IWM", "mid_signal": -49971, "gamma_signal": 37857, "vega_signal": 30573, "option_type": "P", "stock_price": 252.41, "utc_time": 1774445785000}, {"instrument": "IWM", "mid_signal": 79213, "gamma_signal": 17561, "vega_signal": 2451, "option_type": "C", "stock_price": 252.44, "utc_time": 1774445790000}, {"instrument": "IWM", "mid_signal": -141619, "gamma_signal": 88009, "vega_signal": 9260, "option_type": "P", "stock_price": 252.44, "utc_time": 1774445790000}, {"instrument": "IWM", "mid_signal": -272767, "gamma_signal": 5085, "vega_signal": -44141, "option_type": "C", "stock_price": 252.44, "utc_time": 1774445795000}, {"instrument": "IWM", "mid_signal": -125479, "gamma_signal": 47771, "vega_signal": 15670, "option_type": "P", "stock_price": 252.45, "utc_time": 1774445795000}, {"instrument": "IWM", "mid_signal": -10382, "gamma_signal": -2686, "vega_signal": -7715, "option_type": "C", "stock_price": 252.43, "utc_time": 1774445800000}, {"instrument": "IWM", "mid_signal": 268407, "gamma_signal": -68525, "vega_signal": -95159, "option_type": "P", "stock_price": 252.43, "utc_time": 1774445800000}, {"instrument": "IWM", "mid_signal": -1083334, "gamma_signal": -290351, "vega_signal": -18760, "option_type": "C", "stock_price": 252.43, "utc_time": 1774445805000}, {"instrument": "IWM", "mid_signal": -261643, "gamma_signal": 38432, "vega_signal": 40549, "option_type": "P", "stock_price": 252.43, "utc_time": 1774445805000}, {"instrument": "IWM", "mid_signal": 11233, "gamma_signal": -6451, "vega_signal": -3419, "option_type": "C", "stock_price": 252.45, "utc_time": 1774445810000}, {"instrument": "IWM", "mid_signal": 655459, "gamma_signal": -155676, "vega_signal": -128013, "option_type": "P", "stock_price": 252.45, "utc_time": 1774445810000}, {"instrument": "IWM", "mid_signal": 83233, "gamma_signal": 29853, "vega_signal": 3941, "option_type": "C", "stock_price": 252.58, "utc_time": 1774445815000}, {"instrument": "IWM", "mid_signal": 5387, "gamma_signal": -6376, "vega_signal": 23204, "option_type": "P", "stock_price": 252.58, "utc_time": 1774445815000}, {"instrument": "IWM", "mid_signal": -136493, "gamma_signal": -27874, "vega_signal": -33118, "option_type": "C", "stock_price": 252.585, "utc_time": 1774445820000}, {"instrument": "IWM", "mid_signal": 99364, "gamma_signal": -31233, "vega_signal": -1982, "option_type": "P", "stock_price": 252.585, "utc_time": 1774445820000}, {"instrument": "IWM", "mid_signal": 1282100, "gamma_signal": 556092, "vega_signal": 156036, "option_type": "C", "stock_price": 252.68, "utc_time": 1774445825000}, {"instrument": "IWM", "mid_signal": -91836, "gamma_signal": -1695, "vega_signal": 105672, "option_type": "P", "stock_price": 252.68, "utc_time": 1774445825000}, {"instrument": "IWM", "mid_signal": -422298, "gamma_signal": -139789, "vega_signal": -38344, "option_type": "C", "stock_price": 252.68, "utc_time": 1774445830000}, {"instrument": "IWM", "mid_signal": 183930, "gamma_signal": -44951, "vega_signal": -25234, "option_type": "P", "stock_price": 252.68, "utc_time": 1774445830000}, {"instrument": "IWM", "mid_signal": 2261, "gamma_signal": -18955, "vega_signal": 19062, "option_type": "C", "stock_price": 252.72, "utc_time": 1774445835000}, {"instrument": "IWM", "mid_signal": 559575, "gamma_signal": -147626, "vega_signal": -124353, "option_type": "P", "stock_price": 252.72, "utc_time": 1774445835000}, {"instrument": "IWM", "mid_signal": 79280, "gamma_signal": -3062, "vega_signal": -265, "option_type": "C", "stock_price": 252.74, "utc_time": 1774445840000}, {"instrument": "IWM", "mid_signal": 81395, "gamma_signal": -22714, "vega_signal": -17414, "option_type": "P", "stock_price": 252.74, "utc_time": 1774445840000}, {"instrument": "IWM", "mid_signal": 516078, "gamma_signal": 224856, "vega_signal": 44346, "option_type": "C", "stock_price": 252.78, "utc_time": 1774445845000}, {"instrument": "IWM", "mid_signal": -33327, "gamma_signal": -2660, "vega_signal": -8333, "option_type": "P", "stock_price": 252.78, "utc_time": 1774445845000}, {"instrument": "IWM", "mid_signal": -181114, "gamma_signal": -61275, "vega_signal": -11267, "option_type": "C", "stock_price": 252.76, "utc_time": 1774445850000}, {"instrument": "IWM", "mid_signal": 137452, "gamma_signal": -30904, "vega_signal": -15701, "option_type": "P", "stock_price": 252.76, "utc_time": 1774445850000}, {"instrument": "IWM", "mid_signal": -558349, "gamma_signal": -159264, "vega_signal": -35345, "option_type": "C", "stock_price": 252.62, "utc_time": 1774445855000}, {"instrument": "IWM", "mid_signal": -97357, "gamma_signal": 634, "vega_signal": 36984, "option_type": "P", "stock_price": 252.62, "utc_time": 1774445855000}, {"instrument": "IWM", "mid_signal": -165720, "gamma_signal": -111535, "vega_signal": 26277, "option_type": "C", "stock_price": 252.56, "utc_time": 1774445860000}, {"instrument": "IWM", "mid_signal": -111164, "gamma_signal": 62825, "vega_signal": 10889, "option_type": "P", "stock_price": 252.56, "utc_time": 1774445860000}, {"instrument": "IWM", "mid_signal": 26983, "gamma_signal": 2190, "vega_signal": -4176, "option_type": "C", "stock_price": 252.515, "utc_time": 1774445865000}, {"instrument": "IWM", "mid_signal": -249796, "gamma_signal": 52597, "vega_signal": 42650, "option_type": "P", "stock_price": 252.51, "utc_time": 1774445865000}, {"instrument": "IWM", "mid_signal": 129638, "gamma_signal": 13146, "vega_signal": 13962, "option_type": "C", "stock_price": 252.51, "utc_time": 1774445870000}, {"instrument": "IWM", "mid_signal": -1245681, "gamma_signal": 266745, "vega_signal": 109655, "option_type": "P", "stock_price": 252.51, "utc_time": 1774445870000}, {"instrument": "IWM", "mid_signal": -550771, "gamma_signal": -256905, "vega_signal": -50361, "option_type": "C", "stock_price": 252.52, "utc_time": 1774445875000}, {"instrument": "IWM", "mid_signal": -1150692, "gamma_signal": 350503, "vega_signal": 76864, "option_type": "P", "stock_price": 252.52, "utc_time": 1774445875000}, {"instrument": "IWM", "mid_signal": -125666, "gamma_signal": -52455, "vega_signal": -13572, "option_type": "C", "stock_price": 252.55, "utc_time": 1774445880000}, {"instrument": "IWM", "mid_signal": 232954, "gamma_signal": -99919, "vega_signal": -27572, "option_type": "P", "stock_price": 252.605, "utc_time": 1774445880000}, {"instrument": "IWM", "mid_signal": -39630, "gamma_signal": 1142, "vega_signal": -7780, "option_type": "C", "stock_price": 252.51, "utc_time": 1774445885000}, {"instrument": "IWM", "mid_signal": 56557, "gamma_signal": 349, "vega_signal": -38568, "option_type": "P", "stock_price": 252.51, "utc_time": 1774445885000}, {"instrument": "IWM", "mid_signal": -246751, "gamma_signal": -36287, "vega_signal": -37932, "option_type": "C", "stock_price": 252.54, "utc_time": 1774445890000}, {"instrument": "IWM", "mid_signal": 161327, "gamma_signal": -38189, "vega_signal": -26714, "option_type": "P", "stock_price": 252.54, "utc_time": 1774445890000}, {"instrument": "IWM", "mid_signal": 44733, "gamma_signal": 12485, "vega_signal": 2767, "option_type": "C", "stock_price": 252.535, "utc_time": 1774445895000}, {"instrument": "IWM", "mid_signal": 5397, "gamma_signal": -13868, "vega_signal": 40045, "option_type": "P", "stock_price": 252.535, "utc_time": 1774445895000}, {"instrument": "IWM", "mid_signal": 10138, "gamma_signal": -567, "vega_signal": 5361, "option_type": "C", "stock_price": 252.5, "utc_time": 1774445900000}, {"instrument": "IWM", "mid_signal": 9993172, "gamma_signal": -1279519, "vega_signal": -5290194, "option_type": "P", "stock_price": 252.52, "utc_time": 1774445900000}, {"instrument": "IWM", "mid_signal": 122406, "gamma_signal": 16118, "vega_signal": 14319, "option_type": "C", "stock_price": 252.46, "utc_time": 1774445905000}, {"instrument": "IWM", "mid_signal": -119811, "gamma_signal": 46670, "vega_signal": 28202, "option_type": "P", "stock_price": 252.46, "utc_time": 1774445905000}, {"instrument": "IWM", "mid_signal": 206371, "gamma_signal": 21790, "vega_signal": 31818, "option_type": "C", "stock_price": 252.42, "utc_time": 1774445910000}, {"instrument": "IWM", "mid_signal": -110440, "gamma_signal": 37061, "vega_signal": 8745, "option_type": "P", "stock_price": 252.44, "utc_time": 1774445910000}, {"instrument": "IWM", "mid_signal": -232765, "gamma_signal": -70795, "vega_signal": -19284, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445915000}, {"instrument": "IWM", "mid_signal": 203316, "gamma_signal": -36254, "vega_signal": -24412, "option_type": "P", "stock_price": 252.36, "utc_time": 1774445915000}, {"instrument": "IWM", "mid_signal": 34827, "gamma_signal": 11874, "vega_signal": 4063, "option_type": "C", "stock_price": 252.51, "utc_time": 1774445920000}, {"instrument": "IWM", "mid_signal": 54263, "gamma_signal": -25338, "vega_signal": -4681, "option_type": "P", "stock_price": 252.51, "utc_time": 1774445920000}, {"instrument": "IWM", "mid_signal": 258271, "gamma_signal": 66255, "vega_signal": 16839, "option_type": "C", "stock_price": 252.55, "utc_time": 1774445925000}, {"instrument": "IWM", "mid_signal": 183284, "gamma_signal": -44025, "vega_signal": -54377, "option_type": "P", "stock_price": 252.57, "utc_time": 1774445925000}, {"instrument": "IWM", "mid_signal": -122527, "gamma_signal": -54596, "vega_signal": -10294, "option_type": "C", "stock_price": 252.48, "utc_time": 1774445930000}, {"instrument": "IWM", "mid_signal": -130620, "gamma_signal": 27954, "vega_signal": 31919, "option_type": "P", "stock_price": 252.48, "utc_time": 1774445930000}, {"instrument": "IWM", "mid_signal": 28465, "gamma_signal": -4400, "vega_signal": 755, "option_type": "C", "stock_price": 252.49, "utc_time": 1774445935000}, {"instrument": "IWM", "mid_signal": 21535, "gamma_signal": 25622, "vega_signal": 3739, "option_type": "P", "stock_price": 252.49, "utc_time": 1774445935000}, {"instrument": "IWM", "mid_signal": -116127, "gamma_signal": 31314, "vega_signal": -79431, "option_type": "C", "stock_price": 252.46, "utc_time": 1774445940000}, {"instrument": "IWM", "mid_signal": 53404, "gamma_signal": -21969, "vega_signal": -5402, "option_type": "P", "stock_price": 252.4, "utc_time": 1774445940000}, {"instrument": "IWM", "mid_signal": -46716, "gamma_signal": -23914, "vega_signal": -3990, "option_type": "C", "stock_price": 252.42, "utc_time": 1774445945000}, {"instrument": "IWM", "mid_signal": 251360, "gamma_signal": -57465, "vega_signal": -35817, "option_type": "P", "stock_price": 252.42, "utc_time": 1774445945000}, {"instrument": "IWM", "mid_signal": -128961, "gamma_signal": -44277, "vega_signal": -9154, "option_type": "C", "stock_price": 252.56, "utc_time": 1774445950000}, {"instrument": "IWM", "mid_signal": 93429, "gamma_signal": 660, "vega_signal": -58670, "option_type": "P", "stock_price": 252.56, "utc_time": 1774445950000}, {"instrument": "IWM", "mid_signal": -186151, "gamma_signal": -40570, "vega_signal": -24157, "option_type": "C", "stock_price": 252.57, "utc_time": 1774445955000}, {"instrument": "IWM", "mid_signal": 24377, "gamma_signal": -2029, "vega_signal": -17599, "option_type": "P", "stock_price": 252.57, "utc_time": 1774445955000}, {"instrument": "IWM", "mid_signal": -112995, "gamma_signal": -32163, "vega_signal": -6828, "option_type": "C", "stock_price": 252.45, "utc_time": 1774445960000}, {"instrument": "IWM", "mid_signal": -3056, "gamma_signal": 16769, "vega_signal": -93288, "option_type": "P", "stock_price": 252.48, "utc_time": 1774445960000}, {"instrument": "IWM", "mid_signal": -45927, "gamma_signal": -14850, "vega_signal": -8541, "option_type": "C", "stock_price": 252.47, "utc_time": 1774445965000}, {"instrument": "IWM", "mid_signal": -41230, "gamma_signal": 8268, "vega_signal": 6292, "option_type": "P", "stock_price": 252.47, "utc_time": 1774445965000}, {"instrument": "IWM", "mid_signal": -23354, "gamma_signal": -3211, "vega_signal": -724, "option_type": "C", "stock_price": 252.53, "utc_time": 1774445970000}, {"instrument": "IWM", "mid_signal": 46711, "gamma_signal": -9355, "vega_signal": -4134, "option_type": "P", "stock_price": 252.5, "utc_time": 1774445970000}, {"instrument": "IWM", "mid_signal": 81693, "gamma_signal": 20669, "vega_signal": 1785, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445975000}, {"instrument": "IWM", "mid_signal": 244883, "gamma_signal": -42735, "vega_signal": -58169, "option_type": "P", "stock_price": 252.39, "utc_time": 1774445975000}, {"instrument": "IWM", "mid_signal": -77158, "gamma_signal": -18828, "vega_signal": -9036, "option_type": "C", "stock_price": 252.36, "utc_time": 1774445980000}, {"instrument": "IWM", "mid_signal": 56654, "gamma_signal": 5673, "vega_signal": -147935, "option_type": "P", "stock_price": 252.35, "utc_time": 1774445980000}, {"instrument": "IWM", "mid_signal": 16053, "gamma_signal": 5568, "vega_signal": 1185, "option_type": "C", "stock_price": 252.45, "utc_time": 1774445985000}, {"instrument": "IWM", "mid_signal": -62178, "gamma_signal": 56262, "vega_signal": -116173, "option_type": "P", "stock_price": 252.49, "utc_time": 1774445985000}, {"instrument": "IWM", "mid_signal": -15068, "gamma_signal": -5084, "vega_signal": -2985, "option_type": "C", "stock_price": 252.48, "utc_time": 1774445990000}, {"instrument": "IWM", "mid_signal": -113456, "gamma_signal": 23391, "vega_signal": 23131, "option_type": "P", "stock_price": 252.48, "utc_time": 1774445990000}, {"instrument": "IWM", "mid_signal": 37832, "gamma_signal": 4021, "vega_signal": -3484, "option_type": "C", "stock_price": 252.38, "utc_time": 1774445995000}, {"instrument": "IWM", "mid_signal": -170246, "gamma_signal": 17985, "vega_signal": 42101, "option_type": "P", "stock_price": 252.5, "utc_time": 1774445995000}, {"instrument": "IWM", "mid_signal": -131809, "gamma_signal": -52623, "vega_signal": -11219, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446000000}, {"instrument": "IWM", "mid_signal": -119535, "gamma_signal": 13714, "vega_signal": 1525, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446000000}, {"instrument": "IWM", "mid_signal": 408410, "gamma_signal": 97860, "vega_signal": 20332, "option_type": "C", "stock_price": 252.55, "utc_time": 1774446005000}, {"instrument": "IWM", "mid_signal": -334670, "gamma_signal": 99637, "vega_signal": 9927, "option_type": "P", "stock_price": 252.58, "utc_time": 1774446005000}, {"instrument": "IWM", "mid_signal": -281153, "gamma_signal": -104600, "vega_signal": -37107, "option_type": "C", "stock_price": 252.52, "utc_time": 1774446010000}, {"instrument": "IWM", "mid_signal": -49766, "gamma_signal": 2551, "vega_signal": 27325, "option_type": "P", "stock_price": 252.56, "utc_time": 1774446010000}, {"instrument": "IWM", "mid_signal": -197366, "gamma_signal": -43724, "vega_signal": -33659, "option_type": "C", "stock_price": 252.52, "utc_time": 1774446015000}, {"instrument": "IWM", "mid_signal": 528701, "gamma_signal": 11746, "vega_signal": -282890, "option_type": "P", "stock_price": 252.52, "utc_time": 1774446015000}, {"instrument": "IWM", "mid_signal": 46251, "gamma_signal": -9821, "vega_signal": 8257, "option_type": "C", "stock_price": 252.64, "utc_time": 1774446020000}, {"instrument": "IWM", "mid_signal": -1027403, "gamma_signal": 61455, "vega_signal": 1431806, "option_type": "P", "stock_price": 252.64, "utc_time": 1774446020000}, {"instrument": "IWM", "mid_signal": 391862, "gamma_signal": 25422, "vega_signal": 53160, "option_type": "C", "stock_price": 252.64, "utc_time": 1774446025000}, {"instrument": "IWM", "mid_signal": -209315, "gamma_signal": -22492, "vega_signal": 160615, "option_type": "P", "stock_price": 252.64, "utc_time": 1774446025000}, {"instrument": "IWM", "mid_signal": -90602, "gamma_signal": -29340, "vega_signal": -13747, "option_type": "C", "stock_price": 252.63, "utc_time": 1774446030000}, {"instrument": "IWM", "mid_signal": -54197, "gamma_signal": 7547, "vega_signal": 29155, "option_type": "P", "stock_price": 252.63, "utc_time": 1774446030000}, {"instrument": "IWM", "mid_signal": -5958, "gamma_signal": 6585, "vega_signal": -27058, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446035000}, {"instrument": "IWM", "mid_signal": -32209, "gamma_signal": 7431, "vega_signal": 2693, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446035000}, {"instrument": "IWM", "mid_signal": -447732, "gamma_signal": -162111, "vega_signal": -29309, "option_type": "C", "stock_price": 252.8, "utc_time": 1774446040000}, {"instrument": "IWM", "mid_signal": -151099, "gamma_signal": 19966, "vega_signal": 14852, "option_type": "P", "stock_price": 252.8, "utc_time": 1774446040000}, {"instrument": "IWM", "mid_signal": 1383863, "gamma_signal": 379183, "vega_signal": 99004, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446045000}, {"instrument": "IWM", "mid_signal": 134938, "gamma_signal": -44062, "vega_signal": -2848, "option_type": "P", "stock_price": 252.89, "utc_time": 1774446045000}, {"instrument": "IWM", "mid_signal": -359818, "gamma_signal": -104653, "vega_signal": -21469, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446050000}, {"instrument": "IWM", "mid_signal": -816855, "gamma_signal": 138133, "vega_signal": 37356, "option_type": "P", "stock_price": 252.88, "utc_time": 1774446050000}, {"instrument": "IWM", "mid_signal": -500710, "gamma_signal": -278721, "vega_signal": -66965, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446055000}, {"instrument": "IWM", "mid_signal": 368540, "gamma_signal": -90780, "vega_signal": -77746, "option_type": "P", "stock_price": 252.88, "utc_time": 1774446055000}, {"instrument": "IWM", "mid_signal": -467178, "gamma_signal": -121525, "vega_signal": -85772, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446060000}, {"instrument": "IWM", "mid_signal": 154024, "gamma_signal": -37035, "vega_signal": -11895, "option_type": "P", "stock_price": 252.94, "utc_time": 1774446060000}, {"instrument": "IWM", "mid_signal": -70847, "gamma_signal": -16776, "vega_signal": -3660, "option_type": "C", "stock_price": 252.89, "utc_time": 1774446065000}, {"instrument": "IWM", "mid_signal": -24673, "gamma_signal": 4199, "vega_signal": -32414, "option_type": "P", "stock_price": 252.89, "utc_time": 1774446065000}, {"instrument": "IWM", "mid_signal": -111822, "gamma_signal": 72457, "vega_signal": -179325, "option_type": "C", "stock_price": 252.89, "utc_time": 1774446070000}, {"instrument": "IWM", "mid_signal": -455247, "gamma_signal": 78783, "vega_signal": 99242, "option_type": "P", "stock_price": 252.91, "utc_time": 1774446070000}, {"instrument": "IWM", "mid_signal": 57481, "gamma_signal": 29679, "vega_signal": 1852, "option_type": "C", "stock_price": 252.91, "utc_time": 1774446075000}, {"instrument": "IWM", "mid_signal": -1091489, "gamma_signal": 253065, "vega_signal": 65151, "option_type": "P", "stock_price": 252.91, "utc_time": 1774446075000}, {"instrument": "IWM", "mid_signal": -58681, "gamma_signal": -73913, "vega_signal": -7700, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446080000}, {"instrument": "IWM", "mid_signal": -266396, "gamma_signal": 39072, "vega_signal": 55364, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446080000}, {"instrument": "IWM", "mid_signal": -24087, "gamma_signal": 5648, "vega_signal": 661, "option_type": "C", "stock_price": 252.74, "utc_time": 1774446085000}, {"instrument": "IWM", "mid_signal": 335312, "gamma_signal": -83580, "vega_signal": -30516, "option_type": "P", "stock_price": 252.74, "utc_time": 1774446085000}, {"instrument": "IWM", "mid_signal": -385319, "gamma_signal": -103290, "vega_signal": -23559, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446090000}, {"instrument": "IWM", "mid_signal": 168947, "gamma_signal": -98295, "vega_signal": -31281, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446090000}, {"instrument": "IWM", "mid_signal": -638549, "gamma_signal": -94490, "vega_signal": -91330, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446095000}, {"instrument": "IWM", "mid_signal": 23765, "gamma_signal": -2636, "vega_signal": 12899, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446095000}, {"instrument": "IWM", "mid_signal": -321219, "gamma_signal": -151638, "vega_signal": -46346, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446100000}, {"instrument": "IWM", "mid_signal": 145595, "gamma_signal": -50633, "vega_signal": -78496, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446100000}, {"instrument": "IWM", "mid_signal": -131932, "gamma_signal": -131348, "vega_signal": -10308, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446105000}, {"instrument": "IWM", "mid_signal": 92450, "gamma_signal": -24380, "vega_signal": -7014, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446105000}, {"instrument": "IWM", "mid_signal": -14268, "gamma_signal": 27134, "vega_signal": 3385, "option_type": "C", "stock_price": 252.76, "utc_time": 1774446110000}, {"instrument": "IWM", "mid_signal": 111814, "gamma_signal": -42489, "vega_signal": 31792, "option_type": "P", "stock_price": 252.76, "utc_time": 1774446110000}, {"instrument": "IWM", "mid_signal": 208000, "gamma_signal": 103998, "vega_signal": 19604, "option_type": "C", "stock_price": 252.77, "utc_time": 1774446115000}, {"instrument": "IWM", "mid_signal": -306955, "gamma_signal": 85799, "vega_signal": 131362, "option_type": "P", "stock_price": 252.77, "utc_time": 1774446115000}, {"instrument": "IWM", "mid_signal": -86502, "gamma_signal": -28255, "vega_signal": -2493, "option_type": "C", "stock_price": 252.7, "utc_time": 1774446120000}, {"instrument": "IWM", "mid_signal": 32092, "gamma_signal": -10683, "vega_signal": 3365, "option_type": "P", "stock_price": 252.7, "utc_time": 1774446120000}, {"instrument": "IWM", "mid_signal": -101552, "gamma_signal": -33794, "vega_signal": -7632, "option_type": "C", "stock_price": 252.81, "utc_time": 1774446125000}, {"instrument": "IWM", "mid_signal": -474297, "gamma_signal": 190685, "vega_signal": 59629, "option_type": "P", "stock_price": 252.81, "utc_time": 1774446125000}, {"instrument": "IWM", "mid_signal": 71845, "gamma_signal": 20180, "vega_signal": 4, "option_type": "C", "stock_price": 252.89, "utc_time": 1774446130000}, {"instrument": "IWM", "mid_signal": -29781, "gamma_signal": -12457, "vega_signal": 42415, "option_type": "P", "stock_price": 252.89, "utc_time": 1774446130000}, {"instrument": "IWM", "mid_signal": 42666, "gamma_signal": 12801, "vega_signal": 3055, "option_type": "C", "stock_price": 252.93, "utc_time": 1774446135000}, {"instrument": "IWM", "mid_signal": 1234, "gamma_signal": 143, "vega_signal": 7159, "option_type": "P", "stock_price": 252.93, "utc_time": 1774446135000}, {"instrument": "IWM", "mid_signal": -252492, "gamma_signal": -56077, "vega_signal": -14578, "option_type": "C", "stock_price": 252.91, "utc_time": 1774446140000}, {"instrument": "IWM", "mid_signal": -184666, "gamma_signal": 32710, "vega_signal": 19184, "option_type": "P", "stock_price": 252.92, "utc_time": 1774446140000}, {"instrument": "IWM", "mid_signal": 31139, "gamma_signal": -2471, "vega_signal": 305, "option_type": "C", "stock_price": 252.86, "utc_time": 1774446145000}, {"instrument": "IWM", "mid_signal": 111269, "gamma_signal": -41322, "vega_signal": -19158, "option_type": "P", "stock_price": 252.94, "utc_time": 1774446145000}, {"instrument": "IWM", "mid_signal": -28786, "gamma_signal": -15089, "vega_signal": -7946, "option_type": "C", "stock_price": 252.91, "utc_time": 1774446150000}, {"instrument": "IWM", "mid_signal": -9367, "gamma_signal": 5120, "vega_signal": 1481, "option_type": "P", "stock_price": 252.91, "utc_time": 1774446150000}, {"instrument": "IWM", "mid_signal": -512829, "gamma_signal": -134365, "vega_signal": -16802, "option_type": "C", "stock_price": 252.81, "utc_time": 1774446155000}, {"instrument": "IWM", "mid_signal": 33019, "gamma_signal": 1831, "vega_signal": -77879, "option_type": "P", "stock_price": 252.81, "utc_time": 1774446155000}, {"instrument": "IWM", "mid_signal": -26179, "gamma_signal": -1626, "vega_signal": -16656, "option_type": "C", "stock_price": 252.79, "utc_time": 1774446160000}, {"instrument": "IWM", "mid_signal": 57339, "gamma_signal": -17665, "vega_signal": -11802, "option_type": "P", "stock_price": 252.79, "utc_time": 1774446160000}, {"instrument": "IWM", "mid_signal": -101719, "gamma_signal": -42057, "vega_signal": -8776, "option_type": "C", "stock_price": 252.78, "utc_time": 1774446165000}, {"instrument": "IWM", "mid_signal": 68954, "gamma_signal": -30146, "vega_signal": -8182, "option_type": "P", "stock_price": 252.77, "utc_time": 1774446165000}, {"instrument": "IWM", "mid_signal": 19827, "gamma_signal": 3910, "vega_signal": 3072, "option_type": "C", "stock_price": 252.88, "utc_time": 1774446170000}, {"instrument": "IWM", "mid_signal": -332841, "gamma_signal": 140475, "vega_signal": 37673, "option_type": "P", "stock_price": 252.87, "utc_time": 1774446170000}, {"instrument": "IWM", "mid_signal": -40174, "gamma_signal": -17799, "vega_signal": -4512, "option_type": "C", "stock_price": 252.83, "utc_time": 1774446175000}, {"instrument": "IWM", "mid_signal": -30062, "gamma_signal": 2134, "vega_signal": -4904, "option_type": "P", "stock_price": 252.83, "utc_time": 1774446175000}, {"instrument": "IWM", "mid_signal": 289237, "gamma_signal": 72176, "vega_signal": 24182, "option_type": "C", "stock_price": 252.71, "utc_time": 1774446180000}, {"instrument": "IWM", "mid_signal": -64130, "gamma_signal": 5508, "vega_signal": 32326, "option_type": "P", "stock_price": 252.71, "utc_time": 1774446180000}, {"instrument": "IWM", "mid_signal": 10665, "gamma_signal": 9269, "vega_signal": -2040, "option_type": "C", "stock_price": 252.63, "utc_time": 1774446185000}, {"instrument": "IWM", "mid_signal": -99275, "gamma_signal": 50748, "vega_signal": 13007, "option_type": "P", "stock_price": 252.63, "utc_time": 1774446185000}, {"instrument": "IWM", "mid_signal": -31343, "gamma_signal": -30869, "vega_signal": -12701, "option_type": "C", "stock_price": 252.65, "utc_time": 1774446190000}, {"instrument": "IWM", "mid_signal": 57880, "gamma_signal": -16134, "vega_signal": 606, "option_type": "P", "stock_price": 252.65, "utc_time": 1774446190000}, {"instrument": "IWM", "mid_signal": -5160, "gamma_signal": 914, "vega_signal": -921, "option_type": "C", "stock_price": 252.535, "utc_time": 1774446195000}, {"instrument": "IWM", "mid_signal": 84923, "gamma_signal": -18233, "vega_signal": -10744, "option_type": "P", "stock_price": 252.535, "utc_time": 1774446195000}, {"instrument": "IWM", "mid_signal": 273994, "gamma_signal": 67893, "vega_signal": 11936, "option_type": "C", "stock_price": 252.58, "utc_time": 1774446200000}, {"instrument": "IWM", "mid_signal": -286931, "gamma_signal": 83862, "vega_signal": 57550, "option_type": "P", "stock_price": 252.58, "utc_time": 1774446200000}, {"instrument": "IWM", "mid_signal": 39005, "gamma_signal": 13538, "vega_signal": 7006, "option_type": "C", "stock_price": 252.59, "utc_time": 1774446205000}, {"instrument": "IWM", "mid_signal": -49013, "gamma_signal": 12621, "vega_signal": -5705, "option_type": "P", "stock_price": 252.56, "utc_time": 1774446205000}, {"instrument": "IWM", "mid_signal": -61149, "gamma_signal": -6186, "vega_signal": -31928, "option_type": "C", "stock_price": 252.61, "utc_time": 1774446210000}, {"instrument": "IWM", "mid_signal": -18209, "gamma_signal": -10193, "vega_signal": 2905, "option_type": "P", "stock_price": 252.61, "utc_time": 1774446210000}, {"instrument": "IWM", "mid_signal": -110291, "gamma_signal": -12353, "vega_signal": -16475, "option_type": "C", "stock_price": 252.61, "utc_time": 1774446215000}, {"instrument": "IWM", "mid_signal": 94179, "gamma_signal": -17914, "vega_signal": -65952, "option_type": "P", "stock_price": 252.61, "utc_time": 1774446215000}, {"instrument": "IWM", "mid_signal": -815266, "gamma_signal": -228312, "vega_signal": -46477, "option_type": "C", "stock_price": 252.66, "utc_time": 1774446220000}, {"instrument": "IWM", "mid_signal": -199675, "gamma_signal": 83621, "vega_signal": 20726, "option_type": "P", "stock_price": 252.66, "utc_time": 1774446220000}, {"instrument": "IWM", "mid_signal": 2210676, "gamma_signal": 1003126, "vega_signal": 208918, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446225000}, {"instrument": "IWM", "mid_signal": -69700, "gamma_signal": 87250, "vega_signal": 14289, "option_type": "P", "stock_price": 252.4, "utc_time": 1774446225000}, {"instrument": "IWM", "mid_signal": -176683, "gamma_signal": -77472, "vega_signal": 601, "option_type": "C", "stock_price": 252.43, "utc_time": 1774446230000}, {"instrument": "IWM", "mid_signal": -588219, "gamma_signal": 291301, "vega_signal": 165912, "option_type": "P", "stock_price": 252.43, "utc_time": 1774446230000}, {"instrument": "IWM", "mid_signal": -258010, "gamma_signal": -44739, "vega_signal": -29735, "option_type": "C", "stock_price": 252.4, "utc_time": 1774446235000}, {"instrument": "IWM", "mid_signal": 250244, "gamma_signal": -63685, "vega_signal": -14880, "option_type": "P", "stock_price": 252.44, "utc_time": 1774446235000}, {"instrument": "IWM", "mid_signal": -327037, "gamma_signal": -29046, "vega_signal": -121733, "option_type": "C", "stock_price": 252.33, "utc_time": 1774446240000}, {"instrument": "IWM", "mid_signal": -119406, "gamma_signal": 64270, "vega_signal": -8811, "option_type": "P", "stock_price": 252.33, "utc_time": 1774446240000}, {"instrument": "IWM", "mid_signal": 673789, "gamma_signal": -222253, "vega_signal": 1164451, "option_type": "C", "stock_price": 252.37, "utc_time": 1774446245000}, {"instrument": "IWM", "mid_signal": -207731, "gamma_signal": 70360, "vega_signal": 20684, "option_type": "P", "stock_price": 252.37, "utc_time": 1774446245000}, {"instrument": "IWM", "mid_signal": -213599, "gamma_signal": -63309, "vega_signal": -13582, "option_type": "C", "stock_price": 252.42, "utc_time": 1774446250000}, {"instrument": "IWM", "mid_signal": -51248, "gamma_signal": 25507, "vega_signal": -20898, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446250000}, {"instrument": "IWM", "mid_signal": -87998, "gamma_signal": -9492, "vega_signal": -45064, "option_type": "C", "stock_price": 252.32, "utc_time": 1774446255000}, {"instrument": "IWM", "mid_signal": -293573, "gamma_signal": 171455, "vega_signal": 43461, "option_type": "P", "stock_price": 252.32, "utc_time": 1774446255000}, {"instrument": "IWM", "mid_signal": -101795, "gamma_signal": 2704, "vega_signal": -2411, "option_type": "C", "stock_price": 252.25, "utc_time": 1774446260000}, {"instrument": "IWM", "mid_signal": 54336, "gamma_signal": 14486, "vega_signal": -29630, "option_type": "P", "stock_price": 252.25, "utc_time": 1774446260000}, {"instrument": "IWM", "mid_signal": -459495, "gamma_signal": -100620, "vega_signal": -16777, "option_type": "C", "stock_price": 252.18, "utc_time": 1774446265000}, {"instrument": "IWM", "mid_signal": -78607, "gamma_signal": -30560, "vega_signal": 49400, "option_type": "P", "stock_price": 252.18, "utc_time": 1774446265000}, {"instrument": "IWM", "mid_signal": -484759, "gamma_signal": -19337, "vega_signal": -377333, "option_type": "C", "stock_price": 252.07, "utc_time": 1774446270000}, {"instrument": "IWM", "mid_signal": 251110, "gamma_signal": -62242, "vega_signal": -51309, "option_type": "P", "stock_price": 252.15, "utc_time": 1774446270000}, {"instrument": "IWM", "mid_signal": -300829, "gamma_signal": -77207, "vega_signal": -34321, "option_type": "C", "stock_price": 252.17, "utc_time": 1774446275000}, {"instrument": "IWM", "mid_signal": -1410448, "gamma_signal": 395655, "vega_signal": 166379, "option_type": "P", "stock_price": 252.13, "utc_time": 1774446275000}, {"instrument": "IWM", "mid_signal": -165298, "gamma_signal": -11956, "vega_signal": -49, "option_type": "C", "stock_price": 252.03, "utc_time": 1774446280000}, {"instrument": "IWM", "mid_signal": 32689, "gamma_signal": -22138, "vega_signal": 2250, "option_type": "P", "stock_price": 252.09, "utc_time": 1774446280000}, {"instrument": "IWM", "mid_signal": 961936, "gamma_signal": 270604, "vega_signal": 69845, "option_type": "C", "stock_price": 252.07, "utc_time": 1774446285000}, {"instrument": "IWM", "mid_signal": 450834, "gamma_signal": -186473, "vega_signal": -27522, "option_type": "P", "stock_price": 252.07, "utc_time": 1774446285000}, {"instrument": "IWM", "mid_signal": -606760, "gamma_signal": -46501, "vega_signal": -97312, "option_type": "C", "stock_price": 252.1, "utc_time": 1774446290000}, {"instrument": "IWM", "mid_signal": 291064, "gamma_signal": -60703, "vega_signal": -20151, "option_type": "P", "stock_price": 252.1, "utc_time": 1774446290000}, {"instrument": "IWM", "mid_signal": -48646, "gamma_signal": -15898, "vega_signal": -21904, "option_type": "C", "stock_price": 252.11, "utc_time": 1774446295000}, {"instrument": "IWM", "mid_signal": -369887, "gamma_signal": 108726, "vega_signal": -24729, "option_type": "P", "stock_price": 252.11, "utc_time": 1774446295000}, {"instrument": "IWM", "mid_signal": -5004622, "gamma_signal": -78916, "vega_signal": -1748842, "option_type": "C", "stock_price": 252.3, "utc_time": 1774446300000}, {"instrument": "IWM", "mid_signal": 93536, "gamma_signal": -1937, "vega_signal": -36943, "option_type": "P", "stock_price": 252.26, "utc_time": 1774446300000}, {"instrument": "IWM", "mid_signal": -116458, "gamma_signal": 1454, "vega_signal": -34981, "option_type": "C", "stock_price": 252.33, "utc_time": 1774446305000}, {"instrument": "IWM", "mid_signal": 372070, "gamma_signal": -54392, "vega_signal": -26462, "option_type": "P", "stock_price": 252.31, "utc_time": 1774446305000}, {"instrument": "IWM", "mid_signal": 229015, "gamma_signal": -18855, "vega_signal": 48198, "option_type": "C", "stock_price": 252.39, "utc_time": 1774446310000}, {"instrument": "IWM", "mid_signal": 285905, "gamma_signal": -160464, "vega_signal": -35199, "option_type": "P", "stock_price": 252.42, "utc_time": 1774446310000}, {"instrument": "IWM", "mid_signal": -170381, "gamma_signal": -53323, "vega_signal": -11483, "option_type": "C", "stock_price": 252.33, "utc_time": 1774446315000}, {"instrument": "IWM", "mid_signal": -410472, "gamma_signal": 71331, "vega_signal": 169306, "option_type": "P", "stock_price": 252.33, "utc_time": 1774446315000}, {"instrument": "IWM", "mid_signal": -129046, "gamma_signal": -15967, "vega_signal": -27624, "option_type": "C", "stock_price": 252.24, "utc_time": 1774446320000}, {"instrument": "IWM", "mid_signal": -274477, "gamma_signal": 89083, "vega_signal": 22014, "option_type": "P", "stock_price": 252.24, "utc_time": 1774446320000}, {"instrument": "IWM", "mid_signal": 29738, "gamma_signal": 11274, "vega_signal": 2391, "option_type": "C", "stock_price": 252.24, "utc_time": 1774446325000}, {"instrument": "IWM", "mid_signal": -3910, "gamma_signal": 1765, "vega_signal": 442, "option_type": "P", "stock_price": 252.23, "utc_time": 1774446325000}, {"instrument": "IWM", "mid_signal": -250623, "gamma_signal": -25694, "vega_signal": -33689, "option_type": "C", "stock_price": 252.25, "utc_time": 1774446330000}, {"instrument": "IWM", "mid_signal": -608224, "gamma_signal": 184251, "vega_signal": 133513, "option_type": "P", "stock_price": 252.25, "utc_time": 1774446330000}, {"instrument": "IWM", "mid_signal": -68934, "gamma_signal": -4857, "vega_signal": -21367, "option_type": "C", "stock_price": 252.25, "utc_time": 1774446335000}, {"instrument": "IWM", "mid_signal": 257659, "gamma_signal": -53702, "vega_signal": -42976, "option_type": "P", "stock_price": 252.14, "utc_time": 1774446335000}, {"instrument": "IWM", "mid_signal": -17953, "gamma_signal": -3321, "vega_signal": -736, "option_type": "C", "stock_price": 252.24, "utc_time": 1774446340000}, {"instrument": "IWM", "mid_signal": 117363, "gamma_signal": -25059, "vega_signal": -16996, "option_type": "P", "stock_price": 252.24, "utc_time": 1774446340000}, {"instrument": "IWM", "mid_signal": 283036, "gamma_signal": 63765, "vega_signal": 43534, "option_type": "C", "stock_price": 252.23, "utc_time": 1774446345000}, {"instrument": "IWM", "mid_signal": 175885, "gamma_signal": -13722, "vega_signal": -42775, "option_type": "P", "stock_price": 252.23, "utc_time": 1774446345000}, {"instrument": "IWM", "mid_signal": -117415, "gamma_signal": -33437, "vega_signal": -12761, "option_type": "C", "stock_price": 252.23, "utc_time": 1774446350000}, {"instrument": "IWM", "mid_signal": -731674, "gamma_signal": 75542, "vega_signal": 105981, "option_type": "P", "stock_price": 252.23, "utc_time": 1774446350000}, {"instrument": "IWM", "mid_signal": 62240, "gamma_signal": 747, "vega_signal": 8014, "option_type": "C", "stock_price": 252.07, "utc_time": 1774446355000}, {"instrument": "IWM", "mid_signal": 519720, "gamma_signal": -86694, "vega_signal": -85797, "option_type": "P", "stock_price": 252.08, "utc_time": 1774446355000}, {"instrument": "IWM", "mid_signal": -176256, "gamma_signal": -11652, "vega_signal": -93433, "option_type": "C", "stock_price": 252.06, "utc_time": 1774446360000}, {"instrument": "IWM", "mid_signal": -485345, "gamma_signal": 139227, "vega_signal": 22685, "option_type": "P", "stock_price": 252.05, "utc_time": 1774446360000}, {"instrument": "IWM", "mid_signal": -10058, "gamma_signal": -4327, "vega_signal": -175, "option_type": "C", "stock_price": 252.11, "utc_time": 1774446365000}, {"instrument": "IWM", "mid_signal": -53888, "gamma_signal": 18314, "vega_signal": 9555, "option_type": "P", "stock_price": 252.06, "utc_time": 1774446365000}, {"instrument": "IWM", "mid_signal": 9814, "gamma_signal": 2989, "vega_signal": 663, "option_type": "C", "stock_price": 251.99, "utc_time": 1774446370000}, {"instrument": "IWM", "mid_signal": 240030, "gamma_signal": -27374, "vega_signal": -192867, "option_type": "P", "stock_price": 252.05, "utc_time": 1774446370000}, {"instrument": "IWM", "mid_signal": -36769, "gamma_signal": -7670, "vega_signal": -1746, "option_type": "C", "stock_price": 252.11, "utc_time": 1774446375000}, {"instrument": "IWM", "mid_signal": 620104, "gamma_signal": -46904, "vega_signal": -13622, "option_type": "P", "stock_price": 252.1, "utc_time": 1774446375000}, {"instrument": "IWM", "mid_signal": -716935, "gamma_signal": -280028, "vega_signal": -60379, "option_type": "C", "stock_price": 252.13, "utc_time": 1774446380000}, {"instrument": "IWM", "mid_signal": 444783, "gamma_signal": -205820, "vega_signal": -47400, "option_type": "P", "stock_price": 252.13, "utc_time": 1774446380000}, {"instrument": "IWM", "mid_signal": -32061, "gamma_signal": -6245, "vega_signal": -53362, "option_type": "C", "stock_price": 252.04, "utc_time": 1774446385000}, {"instrument": "IWM", "mid_signal": 229924, "gamma_signal": -30885, "vega_signal": -32694, "option_type": "P", "stock_price": 252.04, "utc_time": 1774446385000}, {"instrument": "IWM", "mid_signal": 677, "gamma_signal": 3782, "vega_signal": -158, "option_type": "C", "stock_price": 252.04, "utc_time": 1774446390000}, {"instrument": "IWM", "mid_signal": 318170, "gamma_signal": -36346, "vega_signal": -78103, "option_type": "P", "stock_price": 252.04, "utc_time": 1774446390000}, {"instrument": "IWM", "mid_signal": -68340, "gamma_signal": -17510, "vega_signal": -4082, "option_type": "C", "stock_price": 252.09, "utc_time": 1774446395000}, {"instrument": "IWM", "mid_signal": 2720, "gamma_signal": 27382, "vega_signal": -119586, "option_type": "P", "stock_price": 252.09, "utc_time": 1774446395000}, {"instrument": "IWM", "mid_signal": 80825, "gamma_signal": 37309, "vega_signal": -5795, "option_type": "C", "stock_price": 251.97, "utc_time": 1774446400000}, {"instrument": "IWM", "mid_signal": 134257, "gamma_signal": -33250, "vega_signal": 10260, "option_type": "P", "stock_price": 251.97, "utc_time": 1774446400000}, {"instrument": "IWM", "mid_signal": -243091, "gamma_signal": -71875, "vega_signal": -15973, "option_type": "C", "stock_price": 251.96, "utc_time": 1774446405000}, {"instrument": "IWM", "mid_signal": -164855, "gamma_signal": 33160, "vega_signal": 16817, "option_type": "P", "stock_price": 251.91, "utc_time": 1774446405000}, {"instrument": "IWM", "mid_signal": -575332, "gamma_signal": -158503, "vega_signal": -22055, "option_type": "C", "stock_price": 251.98, "utc_time": 1774446410000}, {"instrument": "IWM", "mid_signal": -2886258, "gamma_signal": 663256, "vega_signal": 149448, "option_type": "P", "stock_price": 251.98, "utc_time": 1774446410000}, {"instrument": "IWM", "mid_signal": 129979, "gamma_signal": 36006, "vega_signal": 8054, "option_type": "C", "stock_price": 251.9, "utc_time": 1774446415000}, {"instrument": "IWM", "mid_signal": 301273, "gamma_signal": -71339, "vega_signal": -40784, "option_type": "P", "stock_price": 251.9, "utc_time": 1774446415000}, {"instrument": "IWM", "mid_signal": -56812, "gamma_signal": -2933, "vega_signal": -11547, "option_type": "C", "stock_price": 251.87, "utc_time": 1774446420000}, {"instrument": "IWM", "mid_signal": 174164, "gamma_signal": -42532, "vega_signal": 34052, "option_type": "P", "stock_price": 251.87, "utc_time": 1774446420000}, {"instrument": "IWM", "mid_signal": 8006, "gamma_signal": 11293, "vega_signal": -2959, "option_type": "C", "stock_price": 251.86, "utc_time": 1774446425000}, {"instrument": "IWM", "mid_signal": 2032576, "gamma_signal": -503819, "vega_signal": -121293, "option_type": "P", "stock_price": 251.88, "utc_time": 1774446425000}, {"instrument": "IWM", "mid_signal": -62868, "gamma_signal": -12926, "vega_signal": 32474, "option_type": "C", "stock_price": 251.97, "utc_time": 1774446430000}, {"instrument": "IWM", "mid_signal": 163320, "gamma_signal": -52076, "vega_signal": -16289, "option_type": "P", "stock_price": 251.97, "utc_time": 1774446430000}, {"instrument": "IWM", "mid_signal": 317228, "gamma_signal": 59607, "vega_signal": 14109, "option_type": "C", "stock_price": 251.91, "utc_time": 1774446435000}, {"instrument": "IWM", "mid_signal": 616176, "gamma_signal": -131669, "vega_signal": -65115, "option_type": "P", "stock_price": 251.89, "utc_time": 1774446435000}, {"instrument": "IWM", "mid_signal": -144298, "gamma_signal": -23416, "vega_signal": -19285, "option_type": "C", "stock_price": 251.89, "utc_time": 1774446440000}, {"instrument": "IWM", "mid_signal": 148150, "gamma_signal": -53502, "vega_signal": 56168, "option_type": "P", "stock_price": 251.93, "utc_time": 1774446440000}, {"instrument": "IWM", "mid_signal": 14693, "gamma_signal": 1732, "vega_signal": 3009, "option_type": "C", "stock_price": 251.89, "utc_time": 1774446445000}, {"instrument": "IWM", "mid_signal": -180669, "gamma_signal": 30449, "vega_signal": 45596, "option_type": "P", "stock_price": 251.89, "utc_time": 1774446445000}, {"instrument": "IWM", "mid_signal": 177738, "gamma_signal": 41359, "vega_signal": 9549, "option_type": "C", "stock_price": 251.87, "utc_time": 1774446450000}, {"instrument": "IWM", "mid_signal": -495352, "gamma_signal": -19797, "vega_signal": 566600, "option_type": "P", "stock_price": 251.83, "utc_time": 1774446450000}, {"instrument": "IWM", "mid_signal": -41907, "gamma_signal": -14273, "vega_signal": -6221, "option_type": "C", "stock_price": 251.85, "utc_time": 1774446455000}, {"instrument": "IWM", "mid_signal": -360466, "gamma_signal": 119559, "vega_signal": 31667, "option_type": "P", "stock_price": 251.85, "utc_time": 1774446455000}, {"instrument": "IWM", "mid_signal": -114114, "gamma_signal": -15924, "vega_signal": -2372, "option_type": "C", "stock_price": 251.92, "utc_time": 1774446460000}, {"instrument": "IWM", "mid_signal": -213837, "gamma_signal": 9356, "vega_signal": 67493, "option_type": "P", "stock_price": 251.92, "utc_time": 1774446460000}, {"instrument": "IWM", "mid_signal": 18528, "gamma_signal": 3756, "vega_signal": 886, "option_type": "C", "stock_price": 251.93, "utc_time": 1774446465000}, {"instrument": "IWM", "mid_signal": -375407, "gamma_signal": 76489, "vega_signal": 116575, "option_type": "P", "stock_price": 251.93, "utc_time": 1774446465000}, {"instrument": "IWM", "mid_signal": -10019, "gamma_signal": -2384, "vega_signal": 106, "option_type": "C", "stock_price": 251.9, "utc_time": 1774446470000}, {"instrument": "IWM", "mid_signal": 35247, "gamma_signal": -9154, "vega_signal": -4455, "option_type": "P", "stock_price": 251.91, "utc_time": 1774446470000}, {"instrument": "IWM", "mid_signal": -1134082, "gamma_signal": -444023, "vega_signal": -96908, "option_type": "C", "stock_price": 252.01, "utc_time": 1774446475000}, {"instrument": "IWM", "mid_signal": -164028, "gamma_signal": 46109, "vega_signal": 20158, "option_type": "P", "stock_price": 252.01, "utc_time": 1774446475000}, {"instrument": "IWM", "mid_signal": -149340, "gamma_signal": -77667, "vega_signal": -16029, "option_type": "C", "stock_price": 252.06, "utc_time": 1774446480000}, {"instrument": "IWM", "mid_signal": -13834, "gamma_signal": -7024, "vega_signal": -19490, "option_type": "P", "stock_price": 252.06, "utc_time": 1774446480000}, {"instrument": "IWM", "mid_signal": 47129, "gamma_signal": 19068, "vega_signal": -18325, "option_type": "C", "stock_price": 252.03, "utc_time": 1774446485000}, {"instrument": "IWM", "mid_signal": -12750, "gamma_signal": -23202, "vega_signal": 2527, "option_type": "P", "stock_price": 252.03, "utc_time": 1774446485000}, {"instrument": "IWM", "mid_signal": -25759, "gamma_signal": -5874, "vega_signal": 1245, "option_type": "C", "stock_price": 252.06, "utc_time": 1774446490000}, {"instrument": "IWM", "mid_signal": -232328, "gamma_signal": 112526, "vega_signal": -31786, "option_type": "P", "stock_price": 252.06, "utc_time": 1774446490000}, {"instrument": "IWM", "mid_signal": 8303, "gamma_signal": 4120, "vega_signal": -5356, "option_type": "C", "stock_price": 252.07, "utc_time": 1774446495000}, {"instrument": "IWM", "mid_signal": -2175, "gamma_signal": 1019, "vega_signal": -325, "option_type": "P", "stock_price": 252.07, "utc_time": 1774446495000}, {"instrument": "IWM", "mid_signal": -32510, "gamma_signal": -776, "vega_signal": 956, "option_type": "C", "stock_price": 252.11, "utc_time": 1774446500000}, {"instrument": "IWM", "mid_signal": 183335, "gamma_signal": -56645, "vega_signal": -15465, "option_type": "P", "stock_price": 252.125, "utc_time": 1774446500000}, {"instrument": "IWM", "mid_signal": -13370, "gamma_signal": -7135, "vega_signal": 1062, "option_type": "C", "stock_price": 252.16, "utc_time": 1774446505000}, {"instrument": "IWM", "mid_signal": 60683, "gamma_signal": -16525, "vega_signal": -9280, "option_type": "P", "stock_price": 252.16, "utc_time": 1774446505000}, {"instrument": "IWM", "mid_signal": -91059, "gamma_signal": -27034, "vega_signal": -5971, "option_type": "C", "stock_price": 252.18, "utc_time": 1774446510000}, {"instrument": "IWM", "mid_signal": 716652, "gamma_signal": -240084, "vega_signal": -81275, "option_type": "P", "stock_price": 252.18, "utc_time": 1774446510000}, {"instrument": "IWM", "mid_signal": -201135, "gamma_signal": -65786, "vega_signal": -9384, "option_type": "C", "stock_price": 252.16, "utc_time": 1774446515000}, {"instrument": "IWM", "mid_signal": -726141, "gamma_signal": 82854, "vega_signal": 123439, "option_type": "P", "stock_price": 252.16, "utc_time": 1774446515000}, {"instrument": "IWM", "mid_signal": -104927, "gamma_signal": -87814, "vega_signal": -14824, "option_type": "C", "stock_price": 252.16, "utc_time": 1774446520000}, {"instrument": "IWM", "mid_signal": -179384, "gamma_signal": 71645, "vega_signal": 27917, "option_type": "P", "stock_price": 252.14, "utc_time": 1774446520000}, {"instrument": "IWM", "mid_signal": -377666, "gamma_signal": -138298, "vega_signal": -33118, "option_type": "C", "stock_price": 252.09, "utc_time": 1774446525000}, {"instrument": "IWM", "mid_signal": -6063, "gamma_signal": 834, "vega_signal": 605, "option_type": "P", "stock_price": 252.1, "utc_time": 1774446525000}, {"instrument": "IWM", "mid_signal": -48328, "gamma_signal": -12049, "vega_signal": -2723, "option_type": "C", "stock_price": 252.08, "utc_time": 1774446530000}, {"instrument": "IWM", "mid_signal": 844213, "gamma_signal": -199523, "vega_signal": -48947, "option_type": "P", "stock_price": 252.01, "utc_time": 1774446530000}, {"instrument": "IWM", "mid_signal": 155223, "gamma_signal": 37328, "vega_signal": 8236, "option_type": "C", "stock_price": 252.01, "utc_time": 1774446535000}, {"instrument": "IWM", "mid_signal": -73379, "gamma_signal": 20861, "vega_signal": 3917, "option_type": "P", "stock_price": 252.03, "utc_time": 1774446535000}, {"instrument": "IWM", "mid_signal": -438848, "gamma_signal": -208019, "vega_signal": -43702, "option_type": "C", "stock_price": 251.95, "utc_time": 1774446540000}, {"instrument": "IWM", "mid_signal": -1551, "gamma_signal": -774, "vega_signal": -5162, "option_type": "P", "stock_price": 251.95, "utc_time": 1774446540000}, {"instrument": "IWM", "mid_signal": -322809, "gamma_signal": -143819, "vega_signal": 54758, "option_type": "C", "stock_price": 251.98, "utc_time": 1774446545000}, {"instrument": "IWM", "mid_signal": -5719, "gamma_signal": 52486, "vega_signal": -10512, "option_type": "P", "stock_price": 252.02, "utc_time": 1774446545000}, {"instrument": "IWM", "mid_signal": -297521, "gamma_signal": -194575, "vega_signal": -24903, "option_type": "C", "stock_price": 252.08, "utc_time": 1774446550000}, {"instrument": "IWM", "mid_signal": -28333, "gamma_signal": 9262, "vega_signal": -8210, "option_type": "P", "stock_price": 252.08, "utc_time": 1774446550000}, {"instrument": "IWM", "mid_signal": -238499, "gamma_signal": -77274, "vega_signal": -17065, "option_type": "C", "stock_price": 252.12, "utc_time": 1774446555000}, {"instrument": "IWM", "mid_signal": 108499, "gamma_signal": -34516, "vega_signal": -23570, "option_type": "P", "stock_price": 252.12, "utc_time": 1774446555000}, {"instrument": "IWM", "mid_signal": -6501, "gamma_signal": -10946, "vega_signal": -3373, "option_type": "C", "stock_price": 252.12, "utc_time": 1774446560000}, {"instrument": "IWM", "mid_signal": 212120, "gamma_signal": -16863, "vega_signal": -81023, "option_type": "P", "stock_price": 252.12, "utc_time": 1774446560000}, {"instrument": "IWM", "mid_signal": -172557, "gamma_signal": -42464, "vega_signal": 25376, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446565000}, {"instrument": "IWM", "mid_signal": 92820, "gamma_signal": -13745, "vega_signal": -16362, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446565000}, {"instrument": "IWM", "mid_signal": 9621, "gamma_signal": 4614, "vega_signal": 1088, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446570000}, {"instrument": "IWM", "mid_signal": 201958, "gamma_signal": -31677, "vega_signal": -76546, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446570000}, {"instrument": "IWM", "mid_signal": -45644, "gamma_signal": -7847, "vega_signal": -5145, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446575000}, {"instrument": "IWM", "mid_signal": 36277, "gamma_signal": -1911, "vega_signal": -7433, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446575000}, {"instrument": "IWM", "mid_signal": 325680, "gamma_signal": 122858, "vega_signal": 26713, "option_type": "C", "stock_price": 252.105, "utc_time": 1774446580000}, {"instrument": "IWM", "mid_signal": -14875, "gamma_signal": 12037, "vega_signal": -3554, "option_type": "P", "stock_price": 252.105, "utc_time": 1774446580000}, {"instrument": "IWM", "mid_signal": 6738, "gamma_signal": 2609, "vega_signal": 566, "option_type": "C", "stock_price": 251.94, "utc_time": 1774446585000}, {"instrument": "IWM", "mid_signal": -1731, "gamma_signal": -1921, "vega_signal": 5889, "option_type": "P", "stock_price": 251.95, "utc_time": 1774446585000}, {"instrument": "IWM", "mid_signal": 7281, "gamma_signal": 2147, "vega_signal": 34, "option_type": "C", "stock_price": 251.98, "utc_time": 1774446590000}, {"instrument": "IWM", "mid_signal": -222313, "gamma_signal": 62235, "vega_signal": 12270, "option_type": "P", "stock_price": 251.98, "utc_time": 1774446590000}, {"instrument": "IWM", "mid_signal": -41049, "gamma_signal": -10456, "vega_signal": 7344, "option_type": "C", "stock_price": 251.85, "utc_time": 1774446595000}, {"instrument": "IWM", "mid_signal": -134801, "gamma_signal": 69127, "vega_signal": 19195, "option_type": "P", "stock_price": 251.85, "utc_time": 1774446595000}, {"instrument": "IWM", "mid_signal": 334595, "gamma_signal": 51931, "vega_signal": 60604, "option_type": "C", "stock_price": 251.82, "utc_time": 1774446600000}, {"instrument": "IWM", "mid_signal": 735089, "gamma_signal": -148362, "vega_signal": -150460, "option_type": "P", "stock_price": 251.82, "utc_time": 1774446600000}, {"instrument": "IWM", "mid_signal": -46707, "gamma_signal": -10472, "vega_signal": 6801, "option_type": "C", "stock_price": 251.87, "utc_time": 1774446605000}, {"instrument": "IWM", "mid_signal": 485595, "gamma_signal": -20718, "vega_signal": -5752, "option_type": "P", "stock_price": 251.87, "utc_time": 1774446605000}, {"instrument": "IWM", "mid_signal": -39647, "gamma_signal": -3918, "vega_signal": -998, "option_type": "C", "stock_price": 251.85, "utc_time": 1774446610000}, {"instrument": "IWM", "mid_signal": 134748, "gamma_signal": -24550, "vega_signal": -72716, "option_type": "P", "stock_price": 251.85, "utc_time": 1774446610000}, {"instrument": "IWM", "mid_signal": -466089, "gamma_signal": -28941, "vega_signal": -305300, "option_type": "C", "stock_price": 251.77, "utc_time": 1774446615000}, {"instrument": "IWM", "mid_signal": 285782, "gamma_signal": -53921, "vega_signal": -73483, "option_type": "P", "stock_price": 251.77, "utc_time": 1774446615000}, {"instrument": "IWM", "mid_signal": 40388, "gamma_signal": 25455, "vega_signal": 1902, "option_type": "C", "stock_price": 251.54, "utc_time": 1774446620000}, {"instrument": "IWM", "mid_signal": -1055597, "gamma_signal": 372539, "vega_signal": 72787, "option_type": "P", "stock_price": 251.54, "utc_time": 1774446620000}, {"instrument": "IWM", "mid_signal": -126529, "gamma_signal": -4650, "vega_signal": -34429, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446625000}, {"instrument": "IWM", "mid_signal": 164709, "gamma_signal": -121872, "vega_signal": 34194, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446625000}, {"instrument": "IWM", "mid_signal": -88717, "gamma_signal": -64810, "vega_signal": -12691, "option_type": "C", "stock_price": 251.33, "utc_time": 1774446630000}, {"instrument": "IWM", "mid_signal": 46728, "gamma_signal": 65454, "vega_signal": -35054, "option_type": "P", "stock_price": 251.33, "utc_time": 1774446630000}, {"instrument": "IWM", "mid_signal": 151191, "gamma_signal": 67838, "vega_signal": 11025, "option_type": "C", "stock_price": 251.43, "utc_time": 1774446635000}, {"instrument": "IWM", "mid_signal": -91684, "gamma_signal": 34192, "vega_signal": 25996, "option_type": "P", "stock_price": 251.43, "utc_time": 1774446635000}, {"instrument": "IWM", "mid_signal": -12804, "gamma_signal": 16545, "vega_signal": 6651, "option_type": "C", "stock_price": 251.38, "utc_time": 1774446640000}, {"instrument": "IWM", "mid_signal": 34724, "gamma_signal": -6550, "vega_signal": 14485, "option_type": "P", "stock_price": 251.38, "utc_time": 1774446640000}, {"instrument": "IWM", "mid_signal": 154047, "gamma_signal": 80077, "vega_signal": 17892, "option_type": "C", "stock_price": 251.59, "utc_time": 1774446645000}, {"instrument": "IWM", "mid_signal": -141429, "gamma_signal": 36191, "vega_signal": 15083, "option_type": "P", "stock_price": 251.59, "utc_time": 1774446645000}, {"instrument": "IWM", "mid_signal": 119586, "gamma_signal": 11306, "vega_signal": -10619, "option_type": "C", "stock_price": 251.56, "utc_time": 1774446650000}, {"instrument": "IWM", "mid_signal": -206148, "gamma_signal": 131311, "vega_signal": -9548, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446650000}, {"instrument": "IWM", "mid_signal": -924841, "gamma_signal": -396301, "vega_signal": -115136, "option_type": "C", "stock_price": 251.56, "utc_time": 1774446655000}, {"instrument": "IWM", "mid_signal": -18303, "gamma_signal": 3976, "vega_signal": 34035, "option_type": "P", "stock_price": 251.56, "utc_time": 1774446655000}, {"instrument": "IWM", "mid_signal": -63893, "gamma_signal": -11472, "vega_signal": -11691, "option_type": "C", "stock_price": 251.65, "utc_time": 1774446660000}, {"instrument": "IWM", "mid_signal": 14794, "gamma_signal": -14791, "vega_signal": -9825, "option_type": "P", "stock_price": 251.65, "utc_time": 1774446660000}, {"instrument": "IWM", "mid_signal": 152237, "gamma_signal": 21519, "vega_signal": 4852, "option_type": "C", "stock_price": 251.78, "utc_time": 1774446665000}, {"instrument": "IWM", "mid_signal": -108376, "gamma_signal": 37319, "vega_signal": 86, "option_type": "P", "stock_price": 251.78, "utc_time": 1774446665000}, {"instrument": "IWM", "mid_signal": 198863, "gamma_signal": 32520, "vega_signal": 33977, "option_type": "C", "stock_price": 251.68, "utc_time": 1774446670000}, {"instrument": "IWM", "mid_signal": 92158, "gamma_signal": -43126, "vega_signal": 11109, "option_type": "P", "stock_price": 251.685, "utc_time": 1774446670000}, {"instrument": "IWM", "mid_signal": -120714, "gamma_signal": -30591, "vega_signal": -7101, "option_type": "C", "stock_price": 251.7, "utc_time": 1774446675000}, {"instrument": "IWM", "mid_signal": 168530, "gamma_signal": 11222, "vega_signal": -47811, "option_type": "P", "stock_price": 251.7, "utc_time": 1774446675000}, {"instrument": "IWM", "mid_signal": 6264, "gamma_signal": -3548, "vega_signal": -656, "option_type": "C", "stock_price": 251.8, "utc_time": 1774446680000}, {"instrument": "IWM", "mid_signal": 149432, "gamma_signal": -31068, "vega_signal": -44755, "option_type": "P", "stock_price": 251.79, "utc_time": 1774446680000}, {"instrument": "IWM", "mid_signal": -78357, "gamma_signal": 3992, "vega_signal": -91603, "option_type": "C", "stock_price": 251.85, "utc_time": 1774446685000}, {"instrument": "IWM", "mid_signal": 754722, "gamma_signal": -223267, "vega_signal": -79855, "option_type": "P", "stock_price": 251.85, "utc_time": 1774446685000}, {"instrument": "IWM", "mid_signal": -30622, "gamma_signal": -12190, "vega_signal": -2681, "option_type": "C", "stock_price": 251.67, "utc_time": 1774446690000}, {"instrument": "IWM", "mid_signal": 14945, "gamma_signal": -8753, "vega_signal": -2992, "option_type": "P", "stock_price": 251.71, "utc_time": 1774446690000}, {"instrument": "IWM", "mid_signal": -32414, "gamma_signal": 3835, "vega_signal": -8893, "option_type": "C", "stock_price": 251.72, "utc_time": 1774446695000}, {"instrument": "IWM", "mid_signal": 23818, "gamma_signal": -3275, "vega_signal": -8215, "option_type": "P", "stock_price": 251.72, "utc_time": 1774446695000}, {"instrument": "IWM", "mid_signal": 6124, "gamma_signal": 2438, "vega_signal": 536, "option_type": "C", "stock_price": 251.64, "utc_time": 1774446700000}, {"instrument": "IWM", "mid_signal": 160284, "gamma_signal": -63135, "vega_signal": -14607, "option_type": "P", "stock_price": 251.64, "utc_time": 1774446700000}, {"instrument": "IWM", "mid_signal": 417522, "gamma_signal": 147508, "vega_signal": 32830, "option_type": "C", "stock_price": 251.71, "utc_time": 1774446705000}, {"instrument": "IWM", "mid_signal": 64017, "gamma_signal": -17932, "vega_signal": -10882, "option_type": "P", "stock_price": 251.71, "utc_time": 1774446705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774446710000}, {"instrument": "IWM", "mid_signal": -24041, "gamma_signal": -1481, "vega_signal": -10224, "option_type": "P", "stock_price": 251.7, "utc_time": 1774446710000}, {"instrument": "IWM", "mid_signal": -11733, "gamma_signal": -5836, "vega_signal": -1282, "option_type": "C", "stock_price": 251.64, "utc_time": 1774446715000}, {"instrument": "IWM", "mid_signal": 181235, "gamma_signal": -46646, "vega_signal": -50394, "option_type": "P", "stock_price": 251.64, "utc_time": 1774446715000}, {"instrument": "IWM", "mid_signal": -63146, "gamma_signal": -30080, "vega_signal": -6577, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446720000}, {"instrument": "IWM", "mid_signal": -828703, "gamma_signal": 54698, "vega_signal": 477107, "option_type": "P", "stock_price": 251.63, "utc_time": 1774446720000}, {"instrument": "IWM", "mid_signal": -23959, "gamma_signal": -7414, "vega_signal": 15270, "option_type": "C", "stock_price": 251.65, "utc_time": 1774446725000}, {"instrument": "IWM", "mid_signal": 165366, "gamma_signal": -34518, "vega_signal": 139701, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446725000}, {"instrument": "IWM", "mid_signal": 269257, "gamma_signal": 40343, "vega_signal": 10160, "option_type": "C", "stock_price": 251.62, "utc_time": 1774446730000}, {"instrument": "IWM", "mid_signal": -218331, "gamma_signal": 32195, "vega_signal": 136579, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446730000}, {"instrument": "IWM", "mid_signal": -51997, "gamma_signal": -37752, "vega_signal": -8373, "option_type": "C", "stock_price": 251.59, "utc_time": 1774446735000}, {"instrument": "IWM", "mid_signal": -4328297, "gamma_signal": 290829, "vega_signal": 3129904, "option_type": "P", "stock_price": 251.59, "utc_time": 1774446735000}, {"instrument": "IWM", "mid_signal": -1282638, "gamma_signal": -307262, "vega_signal": -100061, "option_type": "C", "stock_price": 251.52, "utc_time": 1774446740000}, {"instrument": "IWM", "mid_signal": 1112169, "gamma_signal": -364474, "vega_signal": -93973, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446740000}, {"instrument": "IWM", "mid_signal": 9781, "gamma_signal": 4191, "vega_signal": 929, "option_type": "C", "stock_price": 251.65, "utc_time": 1774446745000}, {"instrument": "IWM", "mid_signal": -100402, "gamma_signal": 8030, "vega_signal": 1401, "option_type": "P", "stock_price": 251.65, "utc_time": 1774446745000}, {"instrument": "IWM", "mid_signal": -242032, "gamma_signal": -22046, "vega_signal": -25244, "option_type": "C", "stock_price": 251.71, "utc_time": 1774446750000}, {"instrument": "IWM", "mid_signal": -96230, "gamma_signal": 44559, "vega_signal": -810, "option_type": "P", "stock_price": 251.69, "utc_time": 1774446750000}, {"instrument": "IWM", "mid_signal": 164942, "gamma_signal": 41484, "vega_signal": 9786, "option_type": "C", "stock_price": 251.57, "utc_time": 1774446755000}, {"instrument": "IWM", "mid_signal": -26695, "gamma_signal": 13153, "vega_signal": 1505, "option_type": "P", "stock_price": 251.57, "utc_time": 1774446755000}, {"instrument": "IWM", "mid_signal": 95631, "gamma_signal": 7163, "vega_signal": 46146, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446760000}, {"instrument": "IWM", "mid_signal": 3242843, "gamma_signal": -954688, "vega_signal": -242444, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446760000}, {"instrument": "IWM", "mid_signal": 233067, "gamma_signal": 43005, "vega_signal": 29717, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446765000}, {"instrument": "IWM", "mid_signal": 344072, "gamma_signal": -114876, "vega_signal": -36504, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446765000}, {"instrument": "IWM", "mid_signal": -101805, "gamma_signal": 7601, "vega_signal": -18247, "option_type": "C", "stock_price": 251.66, "utc_time": 1774446770000}, {"instrument": "IWM", "mid_signal": 182275, "gamma_signal": -54903, "vega_signal": -17662, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446770000}, {"instrument": "IWM", "mid_signal": -384481, "gamma_signal": -51089, "vega_signal": -76102, "option_type": "C", "stock_price": 251.65, "utc_time": 1774446775000}, {"instrument": "IWM", "mid_signal": -49800, "gamma_signal": 2172, "vega_signal": 16478, "option_type": "P", "stock_price": 251.65, "utc_time": 1774446775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774446780000}, {"instrument": "IWM", "mid_signal": -193913, "gamma_signal": 10296, "vega_signal": 23307, "option_type": "P", "stock_price": 251.77, "utc_time": 1774446780000}, {"instrument": "IWM", "mid_signal": 505316, "gamma_signal": 147505, "vega_signal": 33078, "option_type": "C", "stock_price": 251.82, "utc_time": 1774446785000}, {"instrument": "IWM", "mid_signal": 856155, "gamma_signal": -79915, "vega_signal": -589491, "option_type": "P", "stock_price": 251.82, "utc_time": 1774446785000}, {"instrument": "IWM", "mid_signal": -75349, "gamma_signal": -70346, "vega_signal": -5256, "option_type": "C", "stock_price": 251.79, "utc_time": 1774446790000}, {"instrument": "IWM", "mid_signal": 145200, "gamma_signal": -47248, "vega_signal": -1823, "option_type": "P", "stock_price": 251.83, "utc_time": 1774446790000}, {"instrument": "IWM", "mid_signal": -6688, "gamma_signal": -3323, "vega_signal": -725, "option_type": "C", "stock_price": 251.72, "utc_time": 1774446795000}, {"instrument": "IWM", "mid_signal": 789, "gamma_signal": -39566, "vega_signal": -12236, "option_type": "P", "stock_price": 251.71, "utc_time": 1774446795000}, {"instrument": "IWM", "mid_signal": 172283, "gamma_signal": 10750, "vega_signal": 17752, "option_type": "C", "stock_price": 251.71, "utc_time": 1774446800000}, {"instrument": "IWM", "mid_signal": 75293, "gamma_signal": -17213, "vega_signal": -12889, "option_type": "P", "stock_price": 251.7, "utc_time": 1774446800000}, {"instrument": "IWM", "mid_signal": 6155, "gamma_signal": 2340, "vega_signal": -999, "option_type": "C", "stock_price": 251.7, "utc_time": 1774446805000}, {"instrument": "IWM", "mid_signal": -284159, "gamma_signal": 61878, "vega_signal": 35062, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446805000}, {"instrument": "IWM", "mid_signal": -38128, "gamma_signal": -22264, "vega_signal": -4386, "option_type": "C", "stock_price": 251.63, "utc_time": 1774446810000}, {"instrument": "IWM", "mid_signal": -367823, "gamma_signal": 83613, "vega_signal": 90351, "option_type": "P", "stock_price": 251.53, "utc_time": 1774446810000}, {"instrument": "IWM", "mid_signal": -154240, "gamma_signal": -20301, "vega_signal": -28891, "option_type": "C", "stock_price": 251.53, "utc_time": 1774446815000}, {"instrument": "IWM", "mid_signal": -195201, "gamma_signal": -14880, "vega_signal": -9812, "option_type": "P", "stock_price": 251.53, "utc_time": 1774446815000}, {"instrument": "IWM", "mid_signal": 81135, "gamma_signal": 16572, "vega_signal": 5358, "option_type": "C", "stock_price": 251.52, "utc_time": 1774446820000}, {"instrument": "IWM", "mid_signal": -104893, "gamma_signal": 23493, "vega_signal": 8189, "option_type": "P", "stock_price": 251.52, "utc_time": 1774446820000}, {"instrument": "IWM", "mid_signal": -33003, "gamma_signal": -3997, "vega_signal": -12301, "option_type": "C", "stock_price": 251.42, "utc_time": 1774446825000}, {"instrument": "IWM", "mid_signal": -283226, "gamma_signal": 62808, "vega_signal": 40611, "option_type": "P", "stock_price": 251.44, "utc_time": 1774446825000}, {"instrument": "IWM", "mid_signal": 92343, "gamma_signal": 28179, "vega_signal": 8424, "option_type": "C", "stock_price": 251.48, "utc_time": 1774446830000}, {"instrument": "IWM", "mid_signal": 808781, "gamma_signal": -244416, "vega_signal": -91591, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446830000}, {"instrument": "IWM", "mid_signal": -87688, "gamma_signal": -20532, "vega_signal": -14145, "option_type": "C", "stock_price": 251.48, "utc_time": 1774446835000}, {"instrument": "IWM", "mid_signal": 37941, "gamma_signal": -6021, "vega_signal": -1166, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446835000}, {"instrument": "IWM", "mid_signal": 57532, "gamma_signal": -245, "vega_signal": 25741, "option_type": "C", "stock_price": 251.48, "utc_time": 1774446840000}, {"instrument": "IWM", "mid_signal": -106928, "gamma_signal": 23367, "vega_signal": 7522, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446840000}, {"instrument": "IWM", "mid_signal": 74570, "gamma_signal": 12050, "vega_signal": 10221, "option_type": "C", "stock_price": 251.48, "utc_time": 1774446845000}, {"instrument": "IWM", "mid_signal": 530956, "gamma_signal": -156464, "vega_signal": -43158, "option_type": "P", "stock_price": 251.44, "utc_time": 1774446845000}, {"instrument": "IWM", "mid_signal": 25919, "gamma_signal": 10890, "vega_signal": 339, "option_type": "C", "stock_price": 251.43, "utc_time": 1774446850000}, {"instrument": "IWM", "mid_signal": 37241, "gamma_signal": -27178, "vega_signal": -2206, "option_type": "P", "stock_price": 251.43, "utc_time": 1774446850000}, {"instrument": "IWM", "mid_signal": 38981, "gamma_signal": 10729, "vega_signal": 4062, "option_type": "C", "stock_price": 251.46, "utc_time": 1774446855000}, {"instrument": "IWM", "mid_signal": 191681, "gamma_signal": -23611, "vega_signal": -174262, "option_type": "P", "stock_price": 251.46, "utc_time": 1774446855000}, {"instrument": "IWM", "mid_signal": 2406, "gamma_signal": -74, "vega_signal": 2788, "option_type": "C", "stock_price": 251.47, "utc_time": 1774446860000}, {"instrument": "IWM", "mid_signal": -114783, "gamma_signal": 15519, "vega_signal": -36411, "option_type": "P", "stock_price": 251.42, "utc_time": 1774446860000}, {"instrument": "IWM", "mid_signal": -12115, "gamma_signal": -1832, "vega_signal": -3228, "option_type": "C", "stock_price": 251.42, "utc_time": 1774446865000}, {"instrument": "IWM", "mid_signal": 100430, "gamma_signal": -26834, "vega_signal": -8652, "option_type": "P", "stock_price": 251.42, "utc_time": 1774446865000}, {"instrument": "IWM", "mid_signal": 55616, "gamma_signal": 11204, "vega_signal": 13062, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446870000}, {"instrument": "IWM", "mid_signal": 255614, "gamma_signal": -63037, "vega_signal": -18909, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446870000}, {"instrument": "IWM", "mid_signal": 55683, "gamma_signal": 9798, "vega_signal": 2751, "option_type": "C", "stock_price": 251.44, "utc_time": 1774446875000}, {"instrument": "IWM", "mid_signal": 305118, "gamma_signal": -35840, "vega_signal": -54076, "option_type": "P", "stock_price": 251.44, "utc_time": 1774446875000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774446880000}, {"instrument": "IWM", "mid_signal": 598299, "gamma_signal": -148892, "vega_signal": -35416, "option_type": "P", "stock_price": 251.4, "utc_time": 1774446880000}, {"instrument": "IWM", "mid_signal": -24831, "gamma_signal": -954, "vega_signal": -18582, "option_type": "C", "stock_price": 251.46, "utc_time": 1774446885000}, {"instrument": "IWM", "mid_signal": -142607, "gamma_signal": 28358, "vega_signal": 3555, "option_type": "P", "stock_price": 251.46, "utc_time": 1774446885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774446890000}, {"instrument": "IWM", "mid_signal": -1034455, "gamma_signal": 183190, "vega_signal": 152388, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446890000}, {"instrument": "IWM", "mid_signal": -39699, "gamma_signal": -12327, "vega_signal": -5896, "option_type": "C", "stock_price": 251.46, "utc_time": 1774446895000}, {"instrument": "IWM", "mid_signal": 227471, "gamma_signal": -54413, "vega_signal": -25123, "option_type": "P", "stock_price": 251.49, "utc_time": 1774446895000}, {"instrument": "IWM", "mid_signal": -3080, "gamma_signal": -2271, "vega_signal": -534, "option_type": "C", "stock_price": 251.4, "utc_time": 1774446900000}, {"instrument": "IWM", "mid_signal": 13158, "gamma_signal": -10057, "vega_signal": 2363, "option_type": "P", "stock_price": 251.4, "utc_time": 1774446900000}, {"instrument": "IWM", "mid_signal": 167644, "gamma_signal": 30328, "vega_signal": 30749, "option_type": "C", "stock_price": 251.52, "utc_time": 1774446905000}, {"instrument": "IWM", "mid_signal": -19654, "gamma_signal": 7146, "vega_signal": 3796, "option_type": "P", "stock_price": 251.54, "utc_time": 1774446905000}, {"instrument": "IWM", "mid_signal": -73907, "gamma_signal": -38567, "vega_signal": -8441, "option_type": "C", "stock_price": 251.55, "utc_time": 1774446910000}, {"instrument": "IWM", "mid_signal": -35123, "gamma_signal": 24688, "vega_signal": 9293, "option_type": "P", "stock_price": 251.55, "utc_time": 1774446910000}, {"instrument": "IWM", "mid_signal": -81602, "gamma_signal": -29384, "vega_signal": -3834, "option_type": "C", "stock_price": 251.57, "utc_time": 1774446915000}, {"instrument": "IWM", "mid_signal": 150698, "gamma_signal": -35661, "vega_signal": -41115, "option_type": "P", "stock_price": 251.59, "utc_time": 1774446915000}, {"instrument": "IWM", "mid_signal": 29113, "gamma_signal": 7127, "vega_signal": -3413, "option_type": "C", "stock_price": 251.62, "utc_time": 1774446920000}, {"instrument": "IWM", "mid_signal": -25288, "gamma_signal": -2045, "vega_signal": -352, "option_type": "P", "stock_price": 251.62, "utc_time": 1774446920000}, {"instrument": "IWM", "mid_signal": 42519, "gamma_signal": 10024, "vega_signal": 5808, "option_type": "C", "stock_price": 251.6, "utc_time": 1774446925000}, {"instrument": "IWM", "mid_signal": -1559180, "gamma_signal": 471579, "vega_signal": 146099, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446925000}, {"instrument": "IWM", "mid_signal": 35810, "gamma_signal": 21179, "vega_signal": 9313, "option_type": "C", "stock_price": 251.47, "utc_time": 1774446930000}, {"instrument": "IWM", "mid_signal": 245151, "gamma_signal": -29901, "vega_signal": -150365, "option_type": "P", "stock_price": 251.47, "utc_time": 1774446930000}, {"instrument": "IWM", "mid_signal": 25702, "gamma_signal": 3917, "vega_signal": 4428, "option_type": "C", "stock_price": 251.47, "utc_time": 1774446935000}, {"instrument": "IWM", "mid_signal": -77088, "gamma_signal": -1366, "vega_signal": 29350, "option_type": "P", "stock_price": 251.47, "utc_time": 1774446935000}, {"instrument": "IWM", "mid_signal": 8434, "gamma_signal": 1634, "vega_signal": 1357, "option_type": "C", "stock_price": 251.49, "utc_time": 1774446940000}, {"instrument": "IWM", "mid_signal": -145099, "gamma_signal": 45405, "vega_signal": 9610, "option_type": "P", "stock_price": 251.48, "utc_time": 1774446940000}, {"instrument": "IWM", "mid_signal": 49649, "gamma_signal": 26217, "vega_signal": -1619, "option_type": "C", "stock_price": 251.53, "utc_time": 1774446945000}, {"instrument": "IWM", "mid_signal": 164764, "gamma_signal": -44810, "vega_signal": -24977, "option_type": "P", "stock_price": 251.53, "utc_time": 1774446945000}, {"instrument": "IWM", "mid_signal": -1575, "gamma_signal": -285, "vega_signal": -1172, "option_type": "C", "stock_price": 251.51, "utc_time": 1774446950000}, {"instrument": "IWM", "mid_signal": -68165, "gamma_signal": 12220, "vega_signal": -21144, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446950000}, {"instrument": "IWM", "mid_signal": -25270, "gamma_signal": -10553, "vega_signal": -2333, "option_type": "C", "stock_price": 251.45, "utc_time": 1774446955000}, {"instrument": "IWM", "mid_signal": -26141, "gamma_signal": 6442, "vega_signal": 6211, "option_type": "P", "stock_price": 251.45, "utc_time": 1774446955000}, {"instrument": "IWM", "mid_signal": 1784, "gamma_signal": -1050, "vega_signal": 823, "option_type": "C", "stock_price": 251.52, "utc_time": 1774446960000}, {"instrument": "IWM", "mid_signal": 4097, "gamma_signal": -1260, "vega_signal": -7350, "option_type": "P", "stock_price": 251.52, "utc_time": 1774446960000}, {"instrument": "IWM", "mid_signal": -171322, "gamma_signal": -34408, "vega_signal": -65210, "option_type": "C", "stock_price": 251.54, "utc_time": 1774446965000}, {"instrument": "IWM", "mid_signal": -21558, "gamma_signal": 5311, "vega_signal": 3980, "option_type": "P", "stock_price": 251.54, "utc_time": 1774446965000}, {"instrument": "IWM", "mid_signal": -57768, "gamma_signal": -23267, "vega_signal": -5154, "option_type": "C", "stock_price": 251.51, "utc_time": 1774446970000}, {"instrument": "IWM", "mid_signal": -202077, "gamma_signal": 77982, "vega_signal": 2968, "option_type": "P", "stock_price": 251.53, "utc_time": 1774446970000}, {"instrument": "IWM", "mid_signal": 25016, "gamma_signal": -6603, "vega_signal": 44003, "option_type": "C", "stock_price": 251.58, "utc_time": 1774446975000}, {"instrument": "IWM", "mid_signal": 2522, "gamma_signal": -2140, "vega_signal": 15365, "option_type": "P", "stock_price": 251.6, "utc_time": 1774446975000}, {"instrument": "IWM", "mid_signal": -69223, "gamma_signal": -4699, "vega_signal": -5913, "option_type": "C", "stock_price": 251.6, "utc_time": 1774446980000}, {"instrument": "IWM", "mid_signal": -71989, "gamma_signal": 11005, "vega_signal": -10400, "option_type": "P", "stock_price": 251.6, "utc_time": 1774446980000}, {"instrument": "IWM", "mid_signal": 674880, "gamma_signal": 107304, "vega_signal": 8748, "option_type": "C", "stock_price": 251.61, "utc_time": 1774446985000}, {"instrument": "IWM", "mid_signal": -233344, "gamma_signal": 44142, "vega_signal": 27793, "option_type": "P", "stock_price": 251.61, "utc_time": 1774446985000}, {"instrument": "IWM", "mid_signal": -9081, "gamma_signal": -1669, "vega_signal": -400, "option_type": "C", "stock_price": 251.6, "utc_time": 1774446990000}, {"instrument": "IWM", "mid_signal": -549576, "gamma_signal": 23905, "vega_signal": 305173, "option_type": "P", "stock_price": 251.6, "utc_time": 1774446990000}, {"instrument": "IWM", "mid_signal": -29315, "gamma_signal": -4745, "vega_signal": -1175, "option_type": "C", "stock_price": 251.63, "utc_time": 1774446995000}, {"instrument": "IWM", "mid_signal": -111131, "gamma_signal": 12784, "vega_signal": 10297, "option_type": "P", "stock_price": 251.5, "utc_time": 1774446995000}, {"instrument": "IWM", "mid_signal": -30547, "gamma_signal": -5072, "vega_signal": -4327, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447000000}, {"instrument": "IWM", "mid_signal": -228441, "gamma_signal": 46629, "vega_signal": 32717, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447000000}, {"instrument": "IWM", "mid_signal": 269866, "gamma_signal": 25457, "vega_signal": 44219, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447005000}, {"instrument": "IWM", "mid_signal": 174063, "gamma_signal": -49393, "vega_signal": -14173, "option_type": "P", "stock_price": 251.57, "utc_time": 1774447005000}, {"instrument": "IWM", "mid_signal": -28652, "gamma_signal": -7377, "vega_signal": -947, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447010000}, {"instrument": "IWM", "mid_signal": 29210, "gamma_signal": -6047, "vega_signal": -518, "option_type": "P", "stock_price": 251.47, "utc_time": 1774447010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774447015000}, {"instrument": "IWM", "mid_signal": -557431, "gamma_signal": 117915, "vega_signal": 106528, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447015000}, {"instrument": "IWM", "mid_signal": 143427, "gamma_signal": 37062, "vega_signal": 8643, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447020000}, {"instrument": "IWM", "mid_signal": 32833, "gamma_signal": -9109, "vega_signal": -2774, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447020000}, {"instrument": "IWM", "mid_signal": -55379, "gamma_signal": -12429, "vega_signal": -24195, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447025000}, {"instrument": "IWM", "mid_signal": -129328, "gamma_signal": 12521, "vega_signal": 40327, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447025000}, {"instrument": "IWM", "mid_signal": -13820, "gamma_signal": -2341, "vega_signal": -565, "option_type": "C", "stock_price": 251.555, "utc_time": 1774447030000}, {"instrument": "IWM", "mid_signal": -37116, "gamma_signal": 11887, "vega_signal": -17392, "option_type": "P", "stock_price": 251.58, "utc_time": 1774447030000}, {"instrument": "IWM", "mid_signal": -224209, "gamma_signal": -74682, "vega_signal": -16627, "option_type": "C", "stock_price": 251.63, "utc_time": 1774447035000}, {"instrument": "IWM", "mid_signal": 148914, "gamma_signal": -32626, "vega_signal": -21042, "option_type": "P", "stock_price": 251.63, "utc_time": 1774447035000}, {"instrument": "IWM", "mid_signal": 11941, "gamma_signal": 1722, "vega_signal": 1482, "option_type": "C", "stock_price": 251.62, "utc_time": 1774447040000}, {"instrument": "IWM", "mid_signal": 74730, "gamma_signal": -18677, "vega_signal": -20047, "option_type": "P", "stock_price": 251.65, "utc_time": 1774447040000}, {"instrument": "IWM", "mid_signal": -5798, "gamma_signal": -2343, "vega_signal": -516, "option_type": "C", "stock_price": 251.54, "utc_time": 1774447045000}, {"instrument": "IWM", "mid_signal": 82331, "gamma_signal": -27398, "vega_signal": 9707, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447045000}, {"instrument": "IWM", "mid_signal": -1151, "gamma_signal": -462, "vega_signal": -5247, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447050000}, {"instrument": "IWM", "mid_signal": 275327, "gamma_signal": -74266, "vega_signal": -22250, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447050000}, {"instrument": "IWM", "mid_signal": 2383, "gamma_signal": 1668, "vega_signal": 436, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447055000}, {"instrument": "IWM", "mid_signal": -465216, "gamma_signal": 109564, "vega_signal": 97660, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447055000}, {"instrument": "IWM", "mid_signal": -42810, "gamma_signal": -7144, "vega_signal": -1690, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447060000}, {"instrument": "IWM", "mid_signal": 99885, "gamma_signal": -21240, "vega_signal": -10090, "option_type": "P", "stock_price": 251.59, "utc_time": 1774447060000}, {"instrument": "IWM", "mid_signal": -10864, "gamma_signal": -10493, "vega_signal": 4393, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447065000}, {"instrument": "IWM", "mid_signal": -17480, "gamma_signal": -5040, "vega_signal": 21739, "option_type": "P", "stock_price": 251.59, "utc_time": 1774447065000}, {"instrument": "IWM", "mid_signal": 19006, "gamma_signal": 2101, "vega_signal": 533, "option_type": "C", "stock_price": 251.65, "utc_time": 1774447070000}, {"instrument": "IWM", "mid_signal": 4352, "gamma_signal": 4130, "vega_signal": -7849, "option_type": "P", "stock_price": 251.65, "utc_time": 1774447070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447075000}, {"instrument": "IWM", "mid_signal": 6590, "gamma_signal": 5558, "vega_signal": -2798, "option_type": "P", "stock_price": 251.57, "utc_time": 1774447075000}, {"instrument": "IWM", "mid_signal": 144671, "gamma_signal": 18125, "vega_signal": 6390, "option_type": "C", "stock_price": 251.54, "utc_time": 1774447080000}, {"instrument": "IWM", "mid_signal": 107950, "gamma_signal": -11662, "vega_signal": -74618, "option_type": "P", "stock_price": 251.58, "utc_time": 1774447080000}, {"instrument": "IWM", "mid_signal": -55259, "gamma_signal": -7120, "vega_signal": -24523, "option_type": "C", "stock_price": 251.58, "utc_time": 1774447085000}, {"instrument": "IWM", "mid_signal": 521076, "gamma_signal": -102458, "vega_signal": -53458, "option_type": "P", "stock_price": 251.58, "utc_time": 1774447085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774447090000}, {"instrument": "IWM", "mid_signal": -69550, "gamma_signal": 6501, "vega_signal": 14200, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447090000}, {"instrument": "IWM", "mid_signal": -22714, "gamma_signal": -5833, "vega_signal": -1342, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447095000}, {"instrument": "IWM", "mid_signal": -16841, "gamma_signal": 2824, "vega_signal": 614, "option_type": "P", "stock_price": 251.58, "utc_time": 1774447095000}, {"instrument": "IWM", "mid_signal": -159724, "gamma_signal": -20122, "vega_signal": -6695, "option_type": "C", "stock_price": 251.63, "utc_time": 1774447100000}, {"instrument": "IWM", "mid_signal": 217899, "gamma_signal": -47149, "vega_signal": -20926, "option_type": "P", "stock_price": 251.63, "utc_time": 1774447100000}, {"instrument": "IWM", "mid_signal": 24801, "gamma_signal": 49405, "vega_signal": 6564, "option_type": "C", "stock_price": 251.67, "utc_time": 1774447105000}, {"instrument": "IWM", "mid_signal": -42588, "gamma_signal": 10952, "vega_signal": 3698, "option_type": "P", "stock_price": 251.67, "utc_time": 1774447105000}, {"instrument": "IWM", "mid_signal": -26867, "gamma_signal": -12604, "vega_signal": -2755, "option_type": "C", "stock_price": 251.73, "utc_time": 1774447110000}, {"instrument": "IWM", "mid_signal": -23127, "gamma_signal": 9836, "vega_signal": 825, "option_type": "P", "stock_price": 251.73, "utc_time": 1774447110000}, {"instrument": "IWM", "mid_signal": 68392, "gamma_signal": 22377, "vega_signal": 12408, "option_type": "C", "stock_price": 251.73, "utc_time": 1774447115000}, {"instrument": "IWM", "mid_signal": -294288, "gamma_signal": 79159, "vega_signal": 35707, "option_type": "P", "stock_price": 251.73, "utc_time": 1774447115000}, {"instrument": "IWM", "mid_signal": -426583, "gamma_signal": -111827, "vega_signal": -27362, "option_type": "C", "stock_price": 251.74, "utc_time": 1774447120000}, {"instrument": "IWM", "mid_signal": -125921, "gamma_signal": 32514, "vega_signal": 42935, "option_type": "P", "stock_price": 251.74, "utc_time": 1774447120000}, {"instrument": "IWM", "mid_signal": 64293, "gamma_signal": 14785, "vega_signal": 9385, "option_type": "C", "stock_price": 251.42, "utc_time": 1774447125000}, {"instrument": "IWM", "mid_signal": 516471, "gamma_signal": -134312, "vega_signal": -31851, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447125000}, {"instrument": "IWM", "mid_signal": 281047, "gamma_signal": 49604, "vega_signal": 37347, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447130000}, {"instrument": "IWM", "mid_signal": 98103, "gamma_signal": -29515, "vega_signal": -10885, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447130000}, {"instrument": "IWM", "mid_signal": 255535, "gamma_signal": 23525, "vega_signal": 34449, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447135000}, {"instrument": "IWM", "mid_signal": -41924, "gamma_signal": -5968, "vega_signal": 6508, "option_type": "P", "stock_price": 251.39, "utc_time": 1774447135000}, {"instrument": "IWM", "mid_signal": 15680, "gamma_signal": 6240, "vega_signal": 6185, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447140000}, {"instrument": "IWM", "mid_signal": 941953, "gamma_signal": -234737, "vega_signal": -82082, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447140000}, {"instrument": "IWM", "mid_signal": 50117, "gamma_signal": 16893, "vega_signal": 1148, "option_type": "C", "stock_price": 251.18, "utc_time": 1774447145000}, {"instrument": "IWM", "mid_signal": 760014, "gamma_signal": -177992, "vega_signal": -48749, "option_type": "P", "stock_price": 251.18, "utc_time": 1774447145000}, {"instrument": "IWM", "mid_signal": 340158, "gamma_signal": 131928, "vega_signal": 25124, "option_type": "C", "stock_price": 251.17, "utc_time": 1774447150000}, {"instrument": "IWM", "mid_signal": 179748, "gamma_signal": -50203, "vega_signal": -8820, "option_type": "P", "stock_price": 251.17, "utc_time": 1774447150000}, {"instrument": "IWM", "mid_signal": 968947, "gamma_signal": 287778, "vega_signal": 34694, "option_type": "C", "stock_price": 251.18, "utc_time": 1774447155000}, {"instrument": "IWM", "mid_signal": -106716, "gamma_signal": 19905, "vega_signal": 26133, "option_type": "P", "stock_price": 251.18, "utc_time": 1774447155000}, {"instrument": "IWM", "mid_signal": -2713852, "gamma_signal": -701051, "vega_signal": -175631, "option_type": "C", "stock_price": 251.2, "utc_time": 1774447160000}, {"instrument": "IWM", "mid_signal": 2441631, "gamma_signal": -584830, "vega_signal": -131008, "option_type": "P", "stock_price": 251.2, "utc_time": 1774447160000}, {"instrument": "IWM", "mid_signal": -36087, "gamma_signal": -5781, "vega_signal": -3328, "option_type": "C", "stock_price": 251.07, "utc_time": 1774447165000}, {"instrument": "IWM", "mid_signal": -29455, "gamma_signal": -10104, "vega_signal": 3252, "option_type": "P", "stock_price": 251.07, "utc_time": 1774447165000}, {"instrument": "IWM", "mid_signal": 88760, "gamma_signal": 13072, "vega_signal": 10624, "option_type": "C", "stock_price": 251.07, "utc_time": 1774447170000}, {"instrument": "IWM", "mid_signal": -304895, "gamma_signal": 77952, "vega_signal": 15619, "option_type": "P", "stock_price": 251.16, "utc_time": 1774447170000}, {"instrument": "IWM", "mid_signal": -29258, "gamma_signal": -5779, "vega_signal": -2886, "option_type": "C", "stock_price": 251.17, "utc_time": 1774447175000}, {"instrument": "IWM", "mid_signal": -225580, "gamma_signal": 66877, "vega_signal": 14969, "option_type": "P", "stock_price": 251.17, "utc_time": 1774447175000}, {"instrument": "IWM", "mid_signal": 59031, "gamma_signal": 47421, "vega_signal": 8446, "option_type": "C", "stock_price": 251.13, "utc_time": 1774447180000}, {"instrument": "IWM", "mid_signal": 562080, "gamma_signal": -135658, "vega_signal": -25701, "option_type": "P", "stock_price": 251.13, "utc_time": 1774447180000}, {"instrument": "IWM", "mid_signal": -207282, "gamma_signal": -26205, "vega_signal": -27917, "option_type": "C", "stock_price": 251.16, "utc_time": 1774447185000}, {"instrument": "IWM", "mid_signal": -117485, "gamma_signal": 27794, "vega_signal": 11115, "option_type": "P", "stock_price": 251.16, "utc_time": 1774447185000}, {"instrument": "IWM", "mid_signal": 41524, "gamma_signal": 16920, "vega_signal": 3768, "option_type": "C", "stock_price": 251.14, "utc_time": 1774447190000}, {"instrument": "IWM", "mid_signal": -360558, "gamma_signal": 111712, "vega_signal": 7634, "option_type": "P", "stock_price": 251.14, "utc_time": 1774447190000}, {"instrument": "IWM", "mid_signal": -64273, "gamma_signal": -24857, "vega_signal": -6561, "option_type": "C", "stock_price": 251.15, "utc_time": 1774447195000}, {"instrument": "IWM", "mid_signal": 59522, "gamma_signal": 59922, "vega_signal": -28453, "option_type": "P", "stock_price": 251.15, "utc_time": 1774447195000}, {"instrument": "IWM", "mid_signal": -583264, "gamma_signal": -203170, "vega_signal": -37406, "option_type": "C", "stock_price": 251.15, "utc_time": 1774447200000}, {"instrument": "IWM", "mid_signal": -996090, "gamma_signal": 212585, "vega_signal": 125828, "option_type": "P", "stock_price": 251.15, "utc_time": 1774447200000}, {"instrument": "IWM", "mid_signal": -79859, "gamma_signal": -26711, "vega_signal": -76316, "option_type": "C", "stock_price": 251.07, "utc_time": 1774447205000}, {"instrument": "IWM", "mid_signal": 245048, "gamma_signal": -55685, "vega_signal": -12612, "option_type": "P", "stock_price": 251.07, "utc_time": 1774447205000}, {"instrument": "IWM", "mid_signal": -75915, "gamma_signal": -56275, "vega_signal": -6637, "option_type": "C", "stock_price": 251.23, "utc_time": 1774447210000}, {"instrument": "IWM", "mid_signal": -156684, "gamma_signal": 74711, "vega_signal": -64263, "option_type": "P", "stock_price": 251.23, "utc_time": 1774447210000}, {"instrument": "IWM", "mid_signal": 7106, "gamma_signal": 2581, "vega_signal": 570, "option_type": "C", "stock_price": 251.21, "utc_time": 1774447215000}, {"instrument": "IWM", "mid_signal": 244614, "gamma_signal": -79760, "vega_signal": 421, "option_type": "P", "stock_price": 251.09, "utc_time": 1774447215000}, {"instrument": "IWM", "mid_signal": 20989, "gamma_signal": -3755, "vega_signal": 19226, "option_type": "C", "stock_price": 251.14, "utc_time": 1774447220000}, {"instrument": "IWM", "mid_signal": 2421580, "gamma_signal": -769866, "vega_signal": -173204, "option_type": "P", "stock_price": 251.14, "utc_time": 1774447220000}, {"instrument": "IWM", "mid_signal": -10398, "gamma_signal": -7498, "vega_signal": -1580, "option_type": "C", "stock_price": 251.08, "utc_time": 1774447225000}, {"instrument": "IWM", "mid_signal": -239465, "gamma_signal": -48320, "vega_signal": -21632, "option_type": "P", "stock_price": 251.06, "utc_time": 1774447225000}, {"instrument": "IWM", "mid_signal": -17257, "gamma_signal": 9673, "vega_signal": -6051, "option_type": "C", "stock_price": 250.87, "utc_time": 1774447230000}, {"instrument": "IWM", "mid_signal": -464178, "gamma_signal": 93998, "vega_signal": 90417, "option_type": "P", "stock_price": 250.87, "utc_time": 1774447230000}, {"instrument": "IWM", "mid_signal": -21444, "gamma_signal": 4526, "vega_signal": -15408, "option_type": "C", "stock_price": 250.86, "utc_time": 1774447235000}, {"instrument": "IWM", "mid_signal": -492167, "gamma_signal": 110635, "vega_signal": 29245, "option_type": "P", "stock_price": 250.86, "utc_time": 1774447235000}, {"instrument": "IWM", "mid_signal": 14338, "gamma_signal": 17862, "vega_signal": -2867, "option_type": "C", "stock_price": 250.82, "utc_time": 1774447240000}, {"instrument": "IWM", "mid_signal": 557751, "gamma_signal": -23323, "vega_signal": -92421, "option_type": "P", "stock_price": 250.82, "utc_time": 1774447240000}, {"instrument": "IWM", "mid_signal": -44275, "gamma_signal": 9132, "vega_signal": -12070, "option_type": "C", "stock_price": 250.82, "utc_time": 1774447245000}, {"instrument": "IWM", "mid_signal": -188701, "gamma_signal": 46111, "vega_signal": 151808, "option_type": "P", "stock_price": 250.82, "utc_time": 1774447245000}, {"instrument": "IWM", "mid_signal": -193547, "gamma_signal": -117248, "vega_signal": -17078, "option_type": "C", "stock_price": 250.97, "utc_time": 1774447250000}, {"instrument": "IWM", "mid_signal": 33901, "gamma_signal": 3696, "vega_signal": -32335, "option_type": "P", "stock_price": 251.01, "utc_time": 1774447250000}, {"instrument": "IWM", "mid_signal": -128338, "gamma_signal": -38796, "vega_signal": -8795, "option_type": "C", "stock_price": 251.02, "utc_time": 1774447255000}, {"instrument": "IWM", "mid_signal": 521769, "gamma_signal": -174277, "vega_signal": -59176, "option_type": "P", "stock_price": 250.99, "utc_time": 1774447255000}, {"instrument": "IWM", "mid_signal": -290245, "gamma_signal": -40651, "vega_signal": -61311, "option_type": "C", "stock_price": 251.04, "utc_time": 1774447260000}, {"instrument": "IWM", "mid_signal": -29306, "gamma_signal": 10140, "vega_signal": 2535, "option_type": "P", "stock_price": 251.04, "utc_time": 1774447260000}, {"instrument": "IWM", "mid_signal": 16918, "gamma_signal": 16189, "vega_signal": 132, "option_type": "C", "stock_price": 251.07, "utc_time": 1774447265000}, {"instrument": "IWM", "mid_signal": 89614, "gamma_signal": -29093, "vega_signal": -36178, "option_type": "P", "stock_price": 251.07, "utc_time": 1774447265000}, {"instrument": "IWM", "mid_signal": -372, "gamma_signal": -35, "vega_signal": -1107, "option_type": "C", "stock_price": 251.14, "utc_time": 1774447270000}, {"instrument": "IWM", "mid_signal": 17953, "gamma_signal": -16903, "vega_signal": -304, "option_type": "P", "stock_price": 251.14, "utc_time": 1774447270000}, {"instrument": "IWM", "mid_signal": -57024, "gamma_signal": -18341, "vega_signal": -4064, "option_type": "C", "stock_price": 251.17, "utc_time": 1774447275000}, {"instrument": "IWM", "mid_signal": 139672, "gamma_signal": -20711, "vega_signal": -35612, "option_type": "P", "stock_price": 251.2, "utc_time": 1774447275000}, {"instrument": "IWM", "mid_signal": 319987, "gamma_signal": 151866, "vega_signal": 32407, "option_type": "C", "stock_price": 251.22, "utc_time": 1774447280000}, {"instrument": "IWM", "mid_signal": 384942, "gamma_signal": -89790, "vega_signal": -17845, "option_type": "P", "stock_price": 251.22, "utc_time": 1774447280000}, {"instrument": "IWM", "mid_signal": 79459, "gamma_signal": 51854, "vega_signal": 11489, "option_type": "C", "stock_price": 251.23, "utc_time": 1774447285000}, {"instrument": "IWM", "mid_signal": -192190, "gamma_signal": 47901, "vega_signal": 56003, "option_type": "P", "stock_price": 251.24, "utc_time": 1774447285000}, {"instrument": "IWM", "mid_signal": 20260, "gamma_signal": 4420, "vega_signal": -8856, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447290000}, {"instrument": "IWM", "mid_signal": -181971, "gamma_signal": 34580, "vega_signal": 1381, "option_type": "P", "stock_price": 251.28, "utc_time": 1774447290000}, {"instrument": "IWM", "mid_signal": -111995, "gamma_signal": 1193, "vega_signal": -40143, "option_type": "C", "stock_price": 251.33, "utc_time": 1774447295000}, {"instrument": "IWM", "mid_signal": 1454741, "gamma_signal": -314193, "vega_signal": -66459, "option_type": "P", "stock_price": 251.33, "utc_time": 1774447295000}, {"instrument": "IWM", "mid_signal": -153260, "gamma_signal": 125, "vega_signal": -24114, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447300000}, {"instrument": "IWM", "mid_signal": 70932, "gamma_signal": -11721, "vega_signal": -9759, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447300000}, {"instrument": "IWM", "mid_signal": -59365, "gamma_signal": 17860, "vega_signal": -1928, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447305000}, {"instrument": "IWM", "mid_signal": -235831, "gamma_signal": 24360, "vega_signal": 26868, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447305000}, {"instrument": "IWM", "mid_signal": -199883, "gamma_signal": -47696, "vega_signal": -27836, "option_type": "C", "stock_price": 251.33, "utc_time": 1774447310000}, {"instrument": "IWM", "mid_signal": 1420409, "gamma_signal": -264440, "vega_signal": -56969, "option_type": "P", "stock_price": 251.33, "utc_time": 1774447310000}, {"instrument": "IWM", "mid_signal": -147687, "gamma_signal": -63138, "vega_signal": -16107, "option_type": "C", "stock_price": 251.26, "utc_time": 1774447315000}, {"instrument": "IWM", "mid_signal": -268336, "gamma_signal": 78284, "vega_signal": 18747, "option_type": "P", "stock_price": 251.295, "utc_time": 1774447315000}, {"instrument": "IWM", "mid_signal": -24255, "gamma_signal": -6353, "vega_signal": -5648, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447320000}, {"instrument": "IWM", "mid_signal": -16163, "gamma_signal": 4684, "vega_signal": -7215, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447320000}, {"instrument": "IWM", "mid_signal": 45067, "gamma_signal": 8628, "vega_signal": 15114, "option_type": "C", "stock_price": 251.33, "utc_time": 1774447325000}, {"instrument": "IWM", "mid_signal": -261663, "gamma_signal": 80736, "vega_signal": 16224, "option_type": "P", "stock_price": 251.34, "utc_time": 1774447325000}, {"instrument": "IWM", "mid_signal": 150003, "gamma_signal": 25109, "vega_signal": 44069, "option_type": "C", "stock_price": 251.445, "utc_time": 1774447330000}, {"instrument": "IWM", "mid_signal": -413607, "gamma_signal": 159656, "vega_signal": 52638, "option_type": "P", "stock_price": 251.445, "utc_time": 1774447330000}, {"instrument": "IWM", "mid_signal": -148249, "gamma_signal": -72937, "vega_signal": -12530, "option_type": "C", "stock_price": 251.36, "utc_time": 1774447335000}, {"instrument": "IWM", "mid_signal": 109397, "gamma_signal": -26832, "vega_signal": -19953, "option_type": "P", "stock_price": 251.36, "utc_time": 1774447335000}, {"instrument": "IWM", "mid_signal": 181241, "gamma_signal": 88228, "vega_signal": 18871, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447340000}, {"instrument": "IWM", "mid_signal": -87200, "gamma_signal": 19280, "vega_signal": 5347, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447340000}, {"instrument": "IWM", "mid_signal": -24461, "gamma_signal": -6031, "vega_signal": -1825, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447345000}, {"instrument": "IWM", "mid_signal": -94186, "gamma_signal": 18566, "vega_signal": 12292, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447345000}, {"instrument": "IWM", "mid_signal": -56631, "gamma_signal": -22238, "vega_signal": -4757, "option_type": "C", "stock_price": 251.36, "utc_time": 1774447350000}, {"instrument": "IWM", "mid_signal": 227, "gamma_signal": 469, "vega_signal": 146, "option_type": "P", "stock_price": 251.36, "utc_time": 1774447350000}, {"instrument": "IWM", "mid_signal": 35273, "gamma_signal": 12082, "vega_signal": 2599, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447355000}, {"instrument": "IWM", "mid_signal": -8646, "gamma_signal": 7905, "vega_signal": -5008, "option_type": "P", "stock_price": 251.39, "utc_time": 1774447355000}, {"instrument": "IWM", "mid_signal": -31711, "gamma_signal": -10196, "vega_signal": -2216, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447360000}, {"instrument": "IWM", "mid_signal": 2320, "gamma_signal": 98, "vega_signal": -2936, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447360000}, {"instrument": "IWM", "mid_signal": 439755, "gamma_signal": 105591, "vega_signal": 28627, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447365000}, {"instrument": "IWM", "mid_signal": -338952, "gamma_signal": 106200, "vega_signal": 31373, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447365000}, {"instrument": "IWM", "mid_signal": -101576, "gamma_signal": -15073, "vega_signal": -34366, "option_type": "C", "stock_price": 251.37, "utc_time": 1774447370000}, {"instrument": "IWM", "mid_signal": -3542, "gamma_signal": 4672, "vega_signal": -15685, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447370000}, {"instrument": "IWM", "mid_signal": 31766, "gamma_signal": -3695, "vega_signal": -568, "option_type": "C", "stock_price": 251.45, "utc_time": 1774447375000}, {"instrument": "IWM", "mid_signal": -2641, "gamma_signal": 12347, "vega_signal": -27495, "option_type": "P", "stock_price": 251.45, "utc_time": 1774447375000}, {"instrument": "IWM", "mid_signal": -116221, "gamma_signal": -36478, "vega_signal": -7954, "option_type": "C", "stock_price": 251.39, "utc_time": 1774447380000}, {"instrument": "IWM", "mid_signal": 135, "gamma_signal": -14, "vega_signal": -179, "option_type": "P", "stock_price": 251.385, "utc_time": 1774447380000}, {"instrument": "IWM", "mid_signal": -30073, "gamma_signal": -5741, "vega_signal": -6027, "option_type": "C", "stock_price": 251.35, "utc_time": 1774447385000}, {"instrument": "IWM", "mid_signal": -120047, "gamma_signal": 35872, "vega_signal": 5089, "option_type": "P", "stock_price": 251.35, "utc_time": 1774447385000}, {"instrument": "IWM", "mid_signal": -48091, "gamma_signal": -10023, "vega_signal": -1246, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447390000}, {"instrument": "IWM", "mid_signal": -149599, "gamma_signal": 23119, "vega_signal": 47159, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447390000}, {"instrument": "IWM", "mid_signal": 298350, "gamma_signal": 130070, "vega_signal": 27525, "option_type": "C", "stock_price": 251.34, "utc_time": 1774447395000}, {"instrument": "IWM", "mid_signal": -37621, "gamma_signal": 18193, "vega_signal": 4373, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447395000}, {"instrument": "IWM", "mid_signal": -204182, "gamma_signal": -72784, "vega_signal": -21023, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447400000}, {"instrument": "IWM", "mid_signal": -3279, "gamma_signal": 1947, "vega_signal": -640, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447400000}, {"instrument": "IWM", "mid_signal": -62898, "gamma_signal": -16269, "vega_signal": -3602, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447405000}, {"instrument": "IWM", "mid_signal": 243770, "gamma_signal": -57424, "vega_signal": -49630, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447405000}, {"instrument": "IWM", "mid_signal": -93545, "gamma_signal": -26699, "vega_signal": -5863, "option_type": "C", "stock_price": 251.3, "utc_time": 1774447410000}, {"instrument": "IWM", "mid_signal": 4492, "gamma_signal": -1766, "vega_signal": -439, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447410000}, {"instrument": "IWM", "mid_signal": 341093, "gamma_signal": 72532, "vega_signal": 13740, "option_type": "C", "stock_price": 251.25, "utc_time": 1774447415000}, {"instrument": "IWM", "mid_signal": -56351, "gamma_signal": 16672, "vega_signal": 3097, "option_type": "P", "stock_price": 251.3, "utc_time": 1774447415000}, {"instrument": "IWM", "mid_signal": -18141, "gamma_signal": 1873, "vega_signal": -1665, "option_type": "C", "stock_price": 251.22, "utc_time": 1774447420000}, {"instrument": "IWM", "mid_signal": -59298, "gamma_signal": 13316, "vega_signal": 3582, "option_type": "P", "stock_price": 251.22, "utc_time": 1774447420000}, {"instrument": "IWM", "mid_signal": 13863, "gamma_signal": 5758, "vega_signal": 516, "option_type": "C", "stock_price": 251.37, "utc_time": 1774447425000}, {"instrument": "IWM", "mid_signal": 69252, "gamma_signal": -40904, "vega_signal": 9233, "option_type": "P", "stock_price": 251.37, "utc_time": 1774447425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774447430000}, {"instrument": "IWM", "mid_signal": 656110, "gamma_signal": -151313, "vega_signal": -71972, "option_type": "P", "stock_price": 251.37, "utc_time": 1774447430000}, {"instrument": "IWM", "mid_signal": -15192, "gamma_signal": -4067, "vega_signal": -11650, "option_type": "C", "stock_price": 251.32, "utc_time": 1774447435000}, {"instrument": "IWM", "mid_signal": 34982, "gamma_signal": -10383, "vega_signal": -2485, "option_type": "P", "stock_price": 251.37, "utc_time": 1774447435000}, {"instrument": "IWM", "mid_signal": 84062, "gamma_signal": 21609, "vega_signal": 4817, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447440000}, {"instrument": "IWM", "mid_signal": 160977, "gamma_signal": -48717, "vega_signal": -5740, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447440000}, {"instrument": "IWM", "mid_signal": 18469, "gamma_signal": 5762, "vega_signal": 1251, "option_type": "C", "stock_price": 251.45, "utc_time": 1774447445000}, {"instrument": "IWM", "mid_signal": -21816, "gamma_signal": -22246, "vega_signal": -6600, "option_type": "P", "stock_price": 251.49, "utc_time": 1774447445000}, {"instrument": "IWM", "mid_signal": -8357, "gamma_signal": -7181, "vega_signal": -7531, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447450000}, {"instrument": "IWM", "mid_signal": -329371, "gamma_signal": 62057, "vega_signal": 180387, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447450000}, {"instrument": "IWM", "mid_signal": 26355, "gamma_signal": 968, "vega_signal": -35294, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447455000}, {"instrument": "IWM", "mid_signal": 73578, "gamma_signal": -25384, "vega_signal": -7081, "option_type": "P", "stock_price": 251.48, "utc_time": 1774447455000}, {"instrument": "IWM", "mid_signal": -19702, "gamma_signal": -2183, "vega_signal": 547, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447460000}, {"instrument": "IWM", "mid_signal": -24240, "gamma_signal": 1814, "vega_signal": 170, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447460000}, {"instrument": "IWM", "mid_signal": -406264, "gamma_signal": -121818, "vega_signal": -25443, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447465000}, {"instrument": "IWM", "mid_signal": 316352, "gamma_signal": -67987, "vega_signal": -35352, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447465000}, {"instrument": "IWM", "mid_signal": 22531, "gamma_signal": -690, "vega_signal": 4239, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447470000}, {"instrument": "IWM", "mid_signal": -45589, "gamma_signal": -22740, "vega_signal": 132541, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447470000}, {"instrument": "IWM", "mid_signal": -27607, "gamma_signal": -10148, "vega_signal": -2170, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447475000}, {"instrument": "IWM", "mid_signal": -31625, "gamma_signal": 6057, "vega_signal": 3186, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447475000}, {"instrument": "IWM", "mid_signal": 3076, "gamma_signal": -633, "vega_signal": -1142, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447480000}, {"instrument": "IWM", "mid_signal": -3817879, "gamma_signal": 1330177, "vega_signal": 348294, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447480000}, {"instrument": "IWM", "mid_signal": 5066, "gamma_signal": 1337, "vega_signal": 1044, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447485000}, {"instrument": "IWM", "mid_signal": 40271, "gamma_signal": 173, "vega_signal": -15936, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447485000}, {"instrument": "IWM", "mid_signal": -8565, "gamma_signal": -2690, "vega_signal": -1455, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447490000}, {"instrument": "IWM", "mid_signal": 40352, "gamma_signal": -7513, "vega_signal": -5134, "option_type": "P", "stock_price": 251.43, "utc_time": 1774447490000}, {"instrument": "IWM", "mid_signal": -178455, "gamma_signal": -69489, "vega_signal": -15877, "option_type": "C", "stock_price": 251.42, "utc_time": 1774447495000}, {"instrument": "IWM", "mid_signal": 123998, "gamma_signal": -26195, "vega_signal": -5883, "option_type": "P", "stock_price": 251.42, "utc_time": 1774447495000}, {"instrument": "IWM", "mid_signal": 60939, "gamma_signal": 16340, "vega_signal": 3578, "option_type": "C", "stock_price": 251.35, "utc_time": 1774447500000}, {"instrument": "IWM", "mid_signal": -26449, "gamma_signal": 5668, "vega_signal": 3722, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447500000}, {"instrument": "IWM", "mid_signal": -410, "gamma_signal": -1821, "vega_signal": -365, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447505000}, {"instrument": "IWM", "mid_signal": 70171, "gamma_signal": -24523, "vega_signal": -1839, "option_type": "P", "stock_price": 251.345, "utc_time": 1774447505000}, {"instrument": "IWM", "mid_signal": 1012, "gamma_signal": -960, "vega_signal": -186, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447510000}, {"instrument": "IWM", "mid_signal": 39273, "gamma_signal": -19416, "vega_signal": -2180, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447510000}, {"instrument": "IWM", "mid_signal": -64743, "gamma_signal": -35606, "vega_signal": -8610, "option_type": "C", "stock_price": 251.32, "utc_time": 1774447515000}, {"instrument": "IWM", "mid_signal": 210272, "gamma_signal": -65002, "vega_signal": -27527, "option_type": "P", "stock_price": 251.32, "utc_time": 1774447515000}, {"instrument": "IWM", "mid_signal": 102036, "gamma_signal": 28884, "vega_signal": 6102, "option_type": "C", "stock_price": 251.25, "utc_time": 1774447520000}, {"instrument": "IWM", "mid_signal": -181789, "gamma_signal": 12871, "vega_signal": 28942, "option_type": "P", "stock_price": 251.25, "utc_time": 1774447520000}, {"instrument": "IWM", "mid_signal": 64131, "gamma_signal": -4653, "vega_signal": 30137, "option_type": "C", "stock_price": 251.16, "utc_time": 1774447525000}, {"instrument": "IWM", "mid_signal": -6512, "gamma_signal": 7793, "vega_signal": -11575, "option_type": "P", "stock_price": 251.16, "utc_time": 1774447525000}, {"instrument": "IWM", "mid_signal": -170397, "gamma_signal": -66635, "vega_signal": -33446, "option_type": "C", "stock_price": 251.08, "utc_time": 1774447530000}, {"instrument": "IWM", "mid_signal": -5329, "gamma_signal": 17288, "vega_signal": -2403, "option_type": "P", "stock_price": 251.15, "utc_time": 1774447530000}, {"instrument": "IWM", "mid_signal": -2454, "gamma_signal": -669, "vega_signal": -857, "option_type": "C", "stock_price": 251.15, "utc_time": 1774447535000}, {"instrument": "IWM", "mid_signal": -8206, "gamma_signal": -21775, "vega_signal": -1310, "option_type": "P", "stock_price": 251.2, "utc_time": 1774447535000}, {"instrument": "IWM", "mid_signal": 80380, "gamma_signal": 32829, "vega_signal": 14434, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447540000}, {"instrument": "IWM", "mid_signal": 13709, "gamma_signal": -5500, "vega_signal": 5712, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447540000}, {"instrument": "IWM", "mid_signal": -594328, "gamma_signal": -231749, "vega_signal": -26180, "option_type": "C", "stock_price": 251.22, "utc_time": 1774447545000}, {"instrument": "IWM", "mid_signal": -155591, "gamma_signal": 12329, "vega_signal": 48443, "option_type": "P", "stock_price": 251.22, "utc_time": 1774447545000}, {"instrument": "IWM", "mid_signal": -166880, "gamma_signal": -58639, "vega_signal": -11972, "option_type": "C", "stock_price": 251.28, "utc_time": 1774447550000}, {"instrument": "IWM", "mid_signal": 20418, "gamma_signal": -1340, "vega_signal": -1747, "option_type": "P", "stock_price": 251.28, "utc_time": 1774447550000}, {"instrument": "IWM", "mid_signal": 7693, "gamma_signal": 1311, "vega_signal": 3583, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447555000}, {"instrument": "IWM", "mid_signal": -145589, "gamma_signal": 60944, "vega_signal": 14783, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447555000}, {"instrument": "IWM", "mid_signal": -174095, "gamma_signal": -30404, "vega_signal": -24611, "option_type": "C", "stock_price": 251.32, "utc_time": 1774447560000}, {"instrument": "IWM", "mid_signal": 10581, "gamma_signal": -6110, "vega_signal": 3909, "option_type": "P", "stock_price": 251.34, "utc_time": 1774447560000}, {"instrument": "IWM", "mid_signal": 10706, "gamma_signal": 3120, "vega_signal": 657, "option_type": "C", "stock_price": 251.34, "utc_time": 1774447565000}, {"instrument": "IWM", "mid_signal": -915733, "gamma_signal": 283695, "vega_signal": 64963, "option_type": "P", "stock_price": 251.3, "utc_time": 1774447565000}, {"instrument": "IWM", "mid_signal": 41689, "gamma_signal": 17246, "vega_signal": 3631, "option_type": "C", "stock_price": 251.35, "utc_time": 1774447570000}, {"instrument": "IWM", "mid_signal": -123758, "gamma_signal": 38045, "vega_signal": 8691, "option_type": "P", "stock_price": 251.35, "utc_time": 1774447570000}, {"instrument": "IWM", "mid_signal": -54073, "gamma_signal": -6583, "vega_signal": -9044, "option_type": "C", "stock_price": 251.43, "utc_time": 1774447575000}, {"instrument": "IWM", "mid_signal": -66914, "gamma_signal": -1414, "vega_signal": 10363, "option_type": "P", "stock_price": 251.43, "utc_time": 1774447575000}, {"instrument": "IWM", "mid_signal": 43749, "gamma_signal": 7197, "vega_signal": 1626, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447580000}, {"instrument": "IWM", "mid_signal": -59009, "gamma_signal": 19548, "vega_signal": 4513, "option_type": "P", "stock_price": 251.54, "utc_time": 1774447580000}, {"instrument": "IWM", "mid_signal": -53839, "gamma_signal": -20643, "vega_signal": -11854, "option_type": "C", "stock_price": 251.47, "utc_time": 1774447585000}, {"instrument": "IWM", "mid_signal": 10477, "gamma_signal": -1486, "vega_signal": -255, "option_type": "P", "stock_price": 251.47, "utc_time": 1774447585000}, {"instrument": "IWM", "mid_signal": 306339, "gamma_signal": 146693, "vega_signal": 29664, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447590000}, {"instrument": "IWM", "mid_signal": -9700, "gamma_signal": -288, "vega_signal": 5215, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447590000}, {"instrument": "IWM", "mid_signal": -34629, "gamma_signal": -14419, "vega_signal": -2968, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447595000}, {"instrument": "IWM", "mid_signal": -88527, "gamma_signal": 21932, "vega_signal": 7024, "option_type": "P", "stock_price": 251.49, "utc_time": 1774447595000}, {"instrument": "IWM", "mid_signal": -139688, "gamma_signal": -41770, "vega_signal": -33040, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447600000}, {"instrument": "IWM", "mid_signal": -44302, "gamma_signal": 8919, "vega_signal": -4871, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447600000}, {"instrument": "IWM", "mid_signal": 9195, "gamma_signal": -5735, "vega_signal": 11876, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447605000}, {"instrument": "IWM", "mid_signal": -151809, "gamma_signal": 12899, "vega_signal": 34034, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447610000}, {"instrument": "IWM", "mid_signal": -237744, "gamma_signal": 74653, "vega_signal": 17578, "option_type": "P", "stock_price": 251.4, "utc_time": 1774447610000}, {"instrument": "IWM", "mid_signal": 67567, "gamma_signal": 15813, "vega_signal": 11889, "option_type": "C", "stock_price": 251.425, "utc_time": 1774447615000}, {"instrument": "IWM", "mid_signal": 102591, "gamma_signal": -21017, "vega_signal": -3481, "option_type": "P", "stock_price": 251.425, "utc_time": 1774447615000}, {"instrument": "IWM", "mid_signal": 293890, "gamma_signal": -45251, "vega_signal": -10557, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447620000}, {"instrument": "IWM", "mid_signal": 30243, "gamma_signal": -10642, "vega_signal": 1487, "option_type": "P", "stock_price": 251.46, "utc_time": 1774447620000}, {"instrument": "IWM", "mid_signal": -49867, "gamma_signal": -10300, "vega_signal": -6372, "option_type": "C", "stock_price": 251.4, "utc_time": 1774447625000}, {"instrument": "IWM", "mid_signal": 40241, "gamma_signal": -10475, "vega_signal": -7577, "option_type": "P", "stock_price": 251.4, "utc_time": 1774447625000}, {"instrument": "IWM", "mid_signal": -49393, "gamma_signal": 16549, "vega_signal": -44817, "option_type": "C", "stock_price": 251.43, "utc_time": 1774447630000}, {"instrument": "IWM", "mid_signal": -18112, "gamma_signal": 3814, "vega_signal": 7085, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447630000}, {"instrument": "IWM", "mid_signal": 25442, "gamma_signal": 7431, "vega_signal": -203, "option_type": "C", "stock_price": 251.43, "utc_time": 1774447635000}, {"instrument": "IWM", "mid_signal": -75787, "gamma_signal": 17135, "vega_signal": 5100, "option_type": "P", "stock_price": 251.31, "utc_time": 1774447635000}, {"instrument": "IWM", "mid_signal": 31349, "gamma_signal": 2081, "vega_signal": 2198, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447640000}, {"instrument": "IWM", "mid_signal": -76342, "gamma_signal": -846, "vega_signal": 6778, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447640000}, {"instrument": "IWM", "mid_signal": 43832, "gamma_signal": 11070, "vega_signal": 10015, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447645000}, {"instrument": "IWM", "mid_signal": 9300, "gamma_signal": 1381, "vega_signal": -22817, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447645000}, {"instrument": "IWM", "mid_signal": 55585, "gamma_signal": 12165, "vega_signal": 2284, "option_type": "C", "stock_price": 251.3, "utc_time": 1774447650000}, {"instrument": "IWM", "mid_signal": 342409, "gamma_signal": -113369, "vega_signal": -26215, "option_type": "P", "stock_price": 251.3, "utc_time": 1774447650000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": 3066, "vega_signal": 535, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447655000}, {"instrument": "IWM", "mid_signal": -105837, "gamma_signal": 32188, "vega_signal": 396, "option_type": "P", "stock_price": 251.28, "utc_time": 1774447655000}, {"instrument": "IWM", "mid_signal": -75202, "gamma_signal": -22784, "vega_signal": -4658, "option_type": "C", "stock_price": 251.26, "utc_time": 1774447660000}, {"instrument": "IWM", "mid_signal": 155050, "gamma_signal": -34954, "vega_signal": -49273, "option_type": "P", "stock_price": 251.21, "utc_time": 1774447660000}, {"instrument": "IWM", "mid_signal": 66886, "gamma_signal": -4918, "vega_signal": 9783, "option_type": "C", "stock_price": 251.2, "utc_time": 1774447665000}, {"instrument": "IWM", "mid_signal": -271622, "gamma_signal": 48185, "vega_signal": 18479, "option_type": "P", "stock_price": 251.2, "utc_time": 1774447665000}, {"instrument": "IWM", "mid_signal": -30693, "gamma_signal": 960, "vega_signal": -15600, "option_type": "C", "stock_price": 251.2, "utc_time": 1774447670000}, {"instrument": "IWM", "mid_signal": 134176, "gamma_signal": -42476, "vega_signal": -18670, "option_type": "P", "stock_price": 251.21, "utc_time": 1774447670000}, {"instrument": "IWM", "mid_signal": -26317, "gamma_signal": -7741, "vega_signal": -2324, "option_type": "C", "stock_price": 251.19, "utc_time": 1774447675000}, {"instrument": "IWM", "mid_signal": 191611, "gamma_signal": -69376, "vega_signal": -15442, "option_type": "P", "stock_price": 251.19, "utc_time": 1774447675000}, {"instrument": "IWM", "mid_signal": -60330, "gamma_signal": -23524, "vega_signal": -4650, "option_type": "C", "stock_price": 251.29, "utc_time": 1774447680000}, {"instrument": "IWM", "mid_signal": 267115, "gamma_signal": -110953, "vega_signal": -17125, "option_type": "P", "stock_price": 251.29, "utc_time": 1774447680000}, {"instrument": "IWM", "mid_signal": -1132, "gamma_signal": -2762, "vega_signal": -502, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447685000}, {"instrument": "IWM", "mid_signal": 146400, "gamma_signal": -53910, "vega_signal": -11072, "option_type": "P", "stock_price": 251.32, "utc_time": 1774447685000}, {"instrument": "IWM", "mid_signal": 909, "gamma_signal": -12458, "vega_signal": 7981, "option_type": "C", "stock_price": 251.44, "utc_time": 1774447690000}, {"instrument": "IWM", "mid_signal": -255821, "gamma_signal": 85964, "vega_signal": 14337, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447690000}, {"instrument": "IWM", "mid_signal": -44136, "gamma_signal": -17399, "vega_signal": -3443, "option_type": "C", "stock_price": 251.43, "utc_time": 1774447695000}, {"instrument": "IWM", "mid_signal": 257575, "gamma_signal": -64217, "vega_signal": -21048, "option_type": "P", "stock_price": 251.45, "utc_time": 1774447695000}, {"instrument": "IWM", "mid_signal": 483979, "gamma_signal": 186877, "vega_signal": 38707, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447700000}, {"instrument": "IWM", "mid_signal": -122761, "gamma_signal": 70112, "vega_signal": 7828, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447700000}, {"instrument": "IWM", "mid_signal": 4604, "gamma_signal": 723, "vega_signal": 2011, "option_type": "C", "stock_price": 251.42, "utc_time": 1774447705000}, {"instrument": "IWM", "mid_signal": -133929, "gamma_signal": 69041, "vega_signal": -17367, "option_type": "P", "stock_price": 251.42, "utc_time": 1774447705000}, {"instrument": "IWM", "mid_signal": 21006, "gamma_signal": 6469, "vega_signal": 1304, "option_type": "C", "stock_price": 251.45, "utc_time": 1774447710000}, {"instrument": "IWM", "mid_signal": 16745, "gamma_signal": -8350, "vega_signal": 4714, "option_type": "P", "stock_price": 251.45, "utc_time": 1774447710000}, {"instrument": "IWM", "mid_signal": 29531, "gamma_signal": -3575, "vega_signal": 9551, "option_type": "C", "stock_price": 251.45, "utc_time": 1774447715000}, {"instrument": "IWM", "mid_signal": 419449, "gamma_signal": -105193, "vega_signal": -32329, "option_type": "P", "stock_price": 251.45, "utc_time": 1774447715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774447720000}, {"instrument": "IWM", "mid_signal": 848120, "gamma_signal": -286262, "vega_signal": -62773, "option_type": "P", "stock_price": 251.43, "utc_time": 1774447720000}, {"instrument": "IWM", "mid_signal": -35215, "gamma_signal": -21356, "vega_signal": -4222, "option_type": "C", "stock_price": 251.27, "utc_time": 1774447725000}, {"instrument": "IWM", "mid_signal": 34291, "gamma_signal": -5076, "vega_signal": -2492, "option_type": "P", "stock_price": 251.27, "utc_time": 1774447725000}, {"instrument": "IWM", "mid_signal": -23007, "gamma_signal": -1772, "vega_signal": -4826, "option_type": "C", "stock_price": 251.38, "utc_time": 1774447730000}, {"instrument": "IWM", "mid_signal": 7954, "gamma_signal": 10608, "vega_signal": -95198, "option_type": "P", "stock_price": 251.38, "utc_time": 1774447730000}, {"instrument": "IWM", "mid_signal": -8371, "gamma_signal": -4335, "vega_signal": -756, "option_type": "C", "stock_price": 251.34, "utc_time": 1774447735000}, {"instrument": "IWM", "mid_signal": 85199, "gamma_signal": -20183, "vega_signal": -7591, "option_type": "P", "stock_price": 251.35, "utc_time": 1774447735000}, {"instrument": "IWM", "mid_signal": 81202, "gamma_signal": 6983, "vega_signal": 10716, "option_type": "C", "stock_price": 251.32, "utc_time": 1774447740000}, {"instrument": "IWM", "mid_signal": 87597, "gamma_signal": -38072, "vega_signal": -7904, "option_type": "P", "stock_price": 251.33, "utc_time": 1774447740000}, {"instrument": "IWM", "mid_signal": -22914, "gamma_signal": -25332, "vega_signal": 12651, "option_type": "C", "stock_price": 251.37, "utc_time": 1774447745000}, {"instrument": "IWM", "mid_signal": 24349, "gamma_signal": -7261, "vega_signal": -2404, "option_type": "P", "stock_price": 251.36, "utc_time": 1774447745000}, {"instrument": "IWM", "mid_signal": -99423, "gamma_signal": -76700, "vega_signal": 5053, "option_type": "C", "stock_price": 251.37, "utc_time": 1774447750000}, {"instrument": "IWM", "mid_signal": -92251, "gamma_signal": 20936, "vega_signal": 5895, "option_type": "P", "stock_price": 251.37, "utc_time": 1774447750000}, {"instrument": "IWM", "mid_signal": -4747, "gamma_signal": -2298, "vega_signal": -451, "option_type": "C", "stock_price": 251.41, "utc_time": 1774447755000}, {"instrument": "IWM", "mid_signal": -94057, "gamma_signal": 52809, "vega_signal": 10021, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447755000}, {"instrument": "IWM", "mid_signal": -29696, "gamma_signal": -13519, "vega_signal": -3721, "option_type": "C", "stock_price": 251.48, "utc_time": 1774447760000}, {"instrument": "IWM", "mid_signal": -174124, "gamma_signal": 44374, "vega_signal": 13678, "option_type": "P", "stock_price": 251.41, "utc_time": 1774447760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774447765000}, {"instrument": "IWM", "mid_signal": 31959, "gamma_signal": -3838, "vega_signal": -5835, "option_type": "P", "stock_price": 251.44, "utc_time": 1774447765000}, {"instrument": "IWM", "mid_signal": 58027, "gamma_signal": 26633, "vega_signal": 2222, "option_type": "C", "stock_price": 251.49, "utc_time": 1774447770000}, {"instrument": "IWM", "mid_signal": 17102, "gamma_signal": -2244, "vega_signal": -14781, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447770000}, {"instrument": "IWM", "mid_signal": -198235, "gamma_signal": -62882, "vega_signal": -12585, "option_type": "C", "stock_price": 251.57, "utc_time": 1774447775000}, {"instrument": "IWM", "mid_signal": -241251, "gamma_signal": 56394, "vega_signal": 13763, "option_type": "P", "stock_price": 251.57, "utc_time": 1774447775000}, {"instrument": "IWM", "mid_signal": 96508, "gamma_signal": 66663, "vega_signal": 9284, "option_type": "C", "stock_price": 251.62, "utc_time": 1774447780000}, {"instrument": "IWM", "mid_signal": 14765, "gamma_signal": 7917, "vega_signal": -4635, "option_type": "P", "stock_price": 251.62, "utc_time": 1774447780000}, {"instrument": "IWM", "mid_signal": 255278, "gamma_signal": -50472, "vega_signal": -19600, "option_type": "C", "stock_price": 251.67, "utc_time": 1774447785000}, {"instrument": "IWM", "mid_signal": -79979, "gamma_signal": 48069, "vega_signal": 8063, "option_type": "P", "stock_price": 251.65, "utc_time": 1774447785000}, {"instrument": "IWM", "mid_signal": 134004, "gamma_signal": 39544, "vega_signal": 11792, "option_type": "C", "stock_price": 251.72, "utc_time": 1774447790000}, {"instrument": "IWM", "mid_signal": -270017, "gamma_signal": 80047, "vega_signal": 12158, "option_type": "P", "stock_price": 251.68, "utc_time": 1774447790000}, {"instrument": "IWM", "mid_signal": 691697, "gamma_signal": 427101, "vega_signal": 82660, "option_type": "C", "stock_price": 251.65, "utc_time": 1774447795000}, {"instrument": "IWM", "mid_signal": -10996, "gamma_signal": 17706, "vega_signal": -10545, "option_type": "P", "stock_price": 251.67, "utc_time": 1774447795000}, {"instrument": "IWM", "mid_signal": -501986, "gamma_signal": -197490, "vega_signal": -33503, "option_type": "C", "stock_price": 251.65, "utc_time": 1774447800000}, {"instrument": "IWM", "mid_signal": -426863, "gamma_signal": 175331, "vega_signal": 28344, "option_type": "P", "stock_price": 251.65, "utc_time": 1774447800000}, {"instrument": "IWM", "mid_signal": -14312, "gamma_signal": -7296, "vega_signal": 17135, "option_type": "C", "stock_price": 251.6, "utc_time": 1774447805000}, {"instrument": "IWM", "mid_signal": 196738, "gamma_signal": -38417, "vega_signal": -22655, "option_type": "P", "stock_price": 251.6, "utc_time": 1774447805000}, {"instrument": "IWM", "mid_signal": -71459, "gamma_signal": -13834, "vega_signal": -3958, "option_type": "C", "stock_price": 251.605, "utc_time": 1774447810000}, {"instrument": "IWM", "mid_signal": 69720, "gamma_signal": -4384, "vega_signal": -37205, "option_type": "P", "stock_price": 251.605, "utc_time": 1774447810000}, {"instrument": "IWM", "mid_signal": 4573, "gamma_signal": -2330, "vega_signal": 2229, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447815000}, {"instrument": "IWM", "mid_signal": 70435, "gamma_signal": -19766, "vega_signal": -6946, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447815000}, {"instrument": "IWM", "mid_signal": 11348, "gamma_signal": 3293, "vega_signal": 660, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447820000}, {"instrument": "IWM", "mid_signal": -107238, "gamma_signal": 32398, "vega_signal": 9021, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447820000}, {"instrument": "IWM", "mid_signal": -158704, "gamma_signal": -41225, "vega_signal": -13341, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447825000}, {"instrument": "IWM", "mid_signal": 73908, "gamma_signal": -35298, "vega_signal": 3999, "option_type": "P", "stock_price": 251.54, "utc_time": 1774447825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447830000}, {"instrument": "IWM", "mid_signal": -107445, "gamma_signal": 25920, "vega_signal": 8335, "option_type": "P", "stock_price": 251.54, "utc_time": 1774447830000}, {"instrument": "IWM", "mid_signal": 2895, "gamma_signal": 2443, "vega_signal": 4045, "option_type": "C", "stock_price": 251.5, "utc_time": 1774447835000}, {"instrument": "IWM", "mid_signal": 26164, "gamma_signal": -26337, "vega_signal": -5800, "option_type": "P", "stock_price": 251.5, "utc_time": 1774447835000}, {"instrument": "IWM", "mid_signal": 2103985, "gamma_signal": 454538, "vega_signal": 87471, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447840000}, {"instrument": "IWM", "mid_signal": -23160, "gamma_signal": -9210, "vega_signal": 3156, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447840000}, {"instrument": "IWM", "mid_signal": 16522, "gamma_signal": 14019, "vega_signal": 2190, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447845000}, {"instrument": "IWM", "mid_signal": -15672, "gamma_signal": 24182, "vega_signal": -10316, "option_type": "P", "stock_price": 251.59, "utc_time": 1774447845000}, {"instrument": "IWM", "mid_signal": -3172, "gamma_signal": -1781, "vega_signal": -345, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447850000}, {"instrument": "IWM", "mid_signal": -130240, "gamma_signal": 3187, "vega_signal": 121911, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447850000}, {"instrument": "IWM", "mid_signal": 32152, "gamma_signal": -19483, "vega_signal": -4869, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447855000}, {"instrument": "IWM", "mid_signal": -1373, "gamma_signal": 782, "vega_signal": 184, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447855000}, {"instrument": "IWM", "mid_signal": 25974, "gamma_signal": 1496, "vega_signal": 3740, "option_type": "C", "stock_price": 251.54, "utc_time": 1774447860000}, {"instrument": "IWM", "mid_signal": 3313, "gamma_signal": -887, "vega_signal": -792, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447860000}, {"instrument": "IWM", "mid_signal": -420097, "gamma_signal": -147368, "vega_signal": -64958, "option_type": "C", "stock_price": 251.52, "utc_time": 1774447865000}, {"instrument": "IWM", "mid_signal": -65550, "gamma_signal": 30345, "vega_signal": 5197, "option_type": "P", "stock_price": 251.52, "utc_time": 1774447865000}, {"instrument": "IWM", "mid_signal": -653935, "gamma_signal": -247142, "vega_signal": -48355, "option_type": "C", "stock_price": 251.56, "utc_time": 1774447870000}, {"instrument": "IWM", "mid_signal": -366436, "gamma_signal": 5067, "vega_signal": 140463, "option_type": "P", "stock_price": 251.56, "utc_time": 1774447870000}, {"instrument": "IWM", "mid_signal": -16918, "gamma_signal": -12445, "vega_signal": -2415, "option_type": "C", "stock_price": 251.51, "utc_time": 1774447875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447875000}, {"instrument": "IWM", "mid_signal": -981546, "gamma_signal": -522530, "vega_signal": -106567, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447880000}, {"instrument": "IWM", "mid_signal": 13122, "gamma_signal": -5020, "vega_signal": 7360, "option_type": "P", "stock_price": 251.53, "utc_time": 1774447880000}, {"instrument": "IWM", "mid_signal": 17352, "gamma_signal": 3739, "vega_signal": 2457, "option_type": "C", "stock_price": 251.53, "utc_time": 1774447885000}, {"instrument": "IWM", "mid_signal": 529, "gamma_signal": 432, "vega_signal": -479, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447885000}, {"instrument": "IWM", "mid_signal": -7139, "gamma_signal": -3601, "vega_signal": -715, "option_type": "C", "stock_price": 251.59, "utc_time": 1774447890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774447890000}, {"instrument": "IWM", "mid_signal": -22937, "gamma_signal": -10376, "vega_signal": -2039, "option_type": "C", "stock_price": 251.55, "utc_time": 1774447895000}, {"instrument": "IWM", "mid_signal": -74786, "gamma_signal": 18029, "vega_signal": 7143, "option_type": "P", "stock_price": 251.55, "utc_time": 1774447895000}, {"instrument": "IWM", "mid_signal": 30340, "gamma_signal": 9084, "vega_signal": 1841, "option_type": "C", "stock_price": 251.66, "utc_time": 1774447900000}, {"instrument": "IWM", "mid_signal": 42020, "gamma_signal": -11008, "vega_signal": -2626, "option_type": "P", "stock_price": 251.66, "utc_time": 1774447900000}, {"instrument": "IWM", "mid_signal": -204417, "gamma_signal": -36138, "vega_signal": -7748, "option_type": "C", "stock_price": 251.72, "utc_time": 1774447905000}, {"instrument": "IWM", "mid_signal": -128382, "gamma_signal": 80375, "vega_signal": 19037, "option_type": "P", "stock_price": 251.72, "utc_time": 1774447905000}, {"instrument": "IWM", "mid_signal": -250779, "gamma_signal": -69451, "vega_signal": -15835, "option_type": "C", "stock_price": 251.69, "utc_time": 1774447910000}, {"instrument": "IWM", "mid_signal": -77477, "gamma_signal": 25058, "vega_signal": 5395, "option_type": "P", "stock_price": 251.73, "utc_time": 1774447910000}, {"instrument": "IWM", "mid_signal": -18493, "gamma_signal": -8332, "vega_signal": -5185, "option_type": "C", "stock_price": 251.69, "utc_time": 1774447915000}, {"instrument": "IWM", "mid_signal": -105569, "gamma_signal": 32706, "vega_signal": 12402, "option_type": "P", "stock_price": 251.69, "utc_time": 1774447915000}, {"instrument": "IWM", "mid_signal": -29799, "gamma_signal": -7275, "vega_signal": 1628, "option_type": "C", "stock_price": 251.69, "utc_time": 1774447920000}, {"instrument": "IWM", "mid_signal": 56525, "gamma_signal": -17091, "vega_signal": -2605, "option_type": "P", "stock_price": 251.69, "utc_time": 1774447920000}, {"instrument": "IWM", "mid_signal": -238388, "gamma_signal": -69002, "vega_signal": -19061, "option_type": "C", "stock_price": 251.7, "utc_time": 1774447925000}, {"instrument": "IWM", "mid_signal": 69019, "gamma_signal": -5150, "vega_signal": -1875, "option_type": "P", "stock_price": 251.71, "utc_time": 1774447925000}, {"instrument": "IWM", "mid_signal": 426666, "gamma_signal": 159961, "vega_signal": 45405, "option_type": "C", "stock_price": 251.74, "utc_time": 1774447930000}, {"instrument": "IWM", "mid_signal": -85602, "gamma_signal": 20747, "vega_signal": -1518, "option_type": "P", "stock_price": 251.71, "utc_time": 1774447930000}, {"instrument": "IWM", "mid_signal": -14500, "gamma_signal": 1591, "vega_signal": -512, "option_type": "C", "stock_price": 251.78, "utc_time": 1774447935000}, {"instrument": "IWM", "mid_signal": -26779, "gamma_signal": 7542, "vega_signal": 3280, "option_type": "P", "stock_price": 251.78, "utc_time": 1774447935000}, {"instrument": "IWM", "mid_signal": -118336, "gamma_signal": -37911, "vega_signal": -11987, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447940000}, {"instrument": "IWM", "mid_signal": 503455, "gamma_signal": -156253, "vega_signal": -22650, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447940000}, {"instrument": "IWM", "mid_signal": -601081, "gamma_signal": -162420, "vega_signal": -84398, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447945000}, {"instrument": "IWM", "mid_signal": 147555, "gamma_signal": -25217, "vega_signal": -5759, "option_type": "P", "stock_price": 251.81, "utc_time": 1774447945000}, {"instrument": "IWM", "mid_signal": 1828637, "gamma_signal": 663633, "vega_signal": 130506, "option_type": "C", "stock_price": 251.75, "utc_time": 1774447950000}, {"instrument": "IWM", "mid_signal": 8204, "gamma_signal": 7633, "vega_signal": 1812, "option_type": "P", "stock_price": 251.75, "utc_time": 1774447950000}, {"instrument": "IWM", "mid_signal": -8036, "gamma_signal": 7552, "vega_signal": -27644, "option_type": "C", "stock_price": 251.79, "utc_time": 1774447955000}, {"instrument": "IWM", "mid_signal": -72442, "gamma_signal": 16441, "vega_signal": 25273, "option_type": "P", "stock_price": 251.79, "utc_time": 1774447955000}, {"instrument": "IWM", "mid_signal": -490166, "gamma_signal": -424755, "vega_signal": 1136771, "option_type": "C", "stock_price": 251.81, "utc_time": 1774447960000}, {"instrument": "IWM", "mid_signal": 16454, "gamma_signal": -1180, "vega_signal": -132, "option_type": "P", "stock_price": 251.81, "utc_time": 1774447960000}, {"instrument": "IWM", "mid_signal": -184483, "gamma_signal": -68880, "vega_signal": -7558, "option_type": "C", "stock_price": 251.82, "utc_time": 1774447965000}, {"instrument": "IWM", "mid_signal": -3919512, "gamma_signal": 1760765, "vega_signal": 391481, "option_type": "P", "stock_price": 251.82, "utc_time": 1774447965000}, {"instrument": "IWM", "mid_signal": -326491, "gamma_signal": -125308, "vega_signal": -29903, "option_type": "C", "stock_price": 251.8, "utc_time": 1774447970000}, {"instrument": "IWM", "mid_signal": -59218, "gamma_signal": 17831, "vega_signal": 3023, "option_type": "P", "stock_price": 251.8, "utc_time": 1774447970000}, {"instrument": "IWM", "mid_signal": 848491, "gamma_signal": 246274, "vega_signal": 48960, "option_type": "C", "stock_price": 251.89, "utc_time": 1774447975000}, {"instrument": "IWM", "mid_signal": -325311, "gamma_signal": 71605, "vega_signal": 15809, "option_type": "P", "stock_price": 251.89, "utc_time": 1774447975000}, {"instrument": "IWM", "mid_signal": -549445, "gamma_signal": -112483, "vega_signal": -43847, "option_type": "C", "stock_price": 252.06, "utc_time": 1774447980000}, {"instrument": "IWM", "mid_signal": -117245, "gamma_signal": 35893, "vega_signal": 11126, "option_type": "P", "stock_price": 252.01, "utc_time": 1774447980000}, {"instrument": "IWM", "mid_signal": 567741, "gamma_signal": 146781, "vega_signal": 80646, "option_type": "C", "stock_price": 251.95, "utc_time": 1774447985000}, {"instrument": "IWM", "mid_signal": -447788, "gamma_signal": 170758, "vega_signal": 57161, "option_type": "P", "stock_price": 251.95, "utc_time": 1774447985000}, {"instrument": "IWM", "mid_signal": -177653, "gamma_signal": -38794, "vega_signal": 6889, "option_type": "C", "stock_price": 251.915, "utc_time": 1774447990000}, {"instrument": "IWM", "mid_signal": -153270, "gamma_signal": 52871, "vega_signal": 14696, "option_type": "P", "stock_price": 251.915, "utc_time": 1774447990000}, {"instrument": "IWM", "mid_signal": -51099, "gamma_signal": -11550, "vega_signal": -5778, "option_type": "C", "stock_price": 251.965, "utc_time": 1774447995000}, {"instrument": "IWM", "mid_signal": 5638, "gamma_signal": -7305, "vega_signal": 500, "option_type": "P", "stock_price": 251.965, "utc_time": 1774447995000}, {"instrument": "IWM", "mid_signal": -245837, "gamma_signal": -75393, "vega_signal": 8277, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448000000}, {"instrument": "IWM", "mid_signal": 16080, "gamma_signal": -8891, "vega_signal": -482, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448000000}, {"instrument": "IWM", "mid_signal": -82351, "gamma_signal": -27827, "vega_signal": -8960, "option_type": "C", "stock_price": 251.99, "utc_time": 1774448005000}, {"instrument": "IWM", "mid_signal": 53279, "gamma_signal": -14026, "vega_signal": -6625, "option_type": "P", "stock_price": 252, "utc_time": 1774448005000}, {"instrument": "IWM", "mid_signal": 38339, "gamma_signal": -16448, "vega_signal": 2121, "option_type": "C", "stock_price": 251.98, "utc_time": 1774448010000}, {"instrument": "IWM", "mid_signal": -50738, "gamma_signal": 14189, "vega_signal": 17100, "option_type": "P", "stock_price": 251.98, "utc_time": 1774448010000}, {"instrument": "IWM", "mid_signal": -109823, "gamma_signal": -42615, "vega_signal": -8204, "option_type": "C", "stock_price": 251.99, "utc_time": 1774448015000}, {"instrument": "IWM", "mid_signal": 22084, "gamma_signal": -6407, "vega_signal": -23580, "option_type": "P", "stock_price": 252, "utc_time": 1774448015000}, {"instrument": "IWM", "mid_signal": -73816, "gamma_signal": -36068, "vega_signal": -7358, "option_type": "C", "stock_price": 251.96, "utc_time": 1774448020000}, {"instrument": "IWM", "mid_signal": -117594, "gamma_signal": 88344, "vega_signal": 22131, "option_type": "P", "stock_price": 251.96, "utc_time": 1774448020000}, {"instrument": "IWM", "mid_signal": 4745, "gamma_signal": 11679, "vega_signal": 447, "option_type": "C", "stock_price": 251.95, "utc_time": 1774448025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774448025000}, {"instrument": "IWM", "mid_signal": 498317, "gamma_signal": 173230, "vega_signal": 35866, "option_type": "C", "stock_price": 251.89, "utc_time": 1774448030000}, {"instrument": "IWM", "mid_signal": 20529, "gamma_signal": -5135, "vega_signal": -2713, "option_type": "P", "stock_price": 251.89, "utc_time": 1774448030000}, {"instrument": "IWM", "mid_signal": -3031, "gamma_signal": -1066, "vega_signal": 40553, "option_type": "C", "stock_price": 251.92, "utc_time": 1774448035000}, {"instrument": "IWM", "mid_signal": -29086, "gamma_signal": 8778, "vega_signal": 4686, "option_type": "P", "stock_price": 251.92, "utc_time": 1774448035000}, {"instrument": "IWM", "mid_signal": -85813, "gamma_signal": -19710, "vega_signal": -10344, "option_type": "C", "stock_price": 251.9, "utc_time": 1774448040000}, {"instrument": "IWM", "mid_signal": 155951, "gamma_signal": -42744, "vega_signal": -24154, "option_type": "P", "stock_price": 251.9, "utc_time": 1774448040000}, {"instrument": "IWM", "mid_signal": 69989, "gamma_signal": 12233, "vega_signal": -2778, "option_type": "C", "stock_price": 252, "utc_time": 1774448045000}, {"instrument": "IWM", "mid_signal": 356744, "gamma_signal": -136706, "vega_signal": -28966, "option_type": "P", "stock_price": 252, "utc_time": 1774448045000}, {"instrument": "IWM", "mid_signal": -244311, "gamma_signal": -58952, "vega_signal": -40806, "option_type": "C", "stock_price": 252, "utc_time": 1774448050000}, {"instrument": "IWM", "mid_signal": -33477, "gamma_signal": 19632, "vega_signal": 4392, "option_type": "P", "stock_price": 252, "utc_time": 1774448050000}, {"instrument": "IWM", "mid_signal": -212350, "gamma_signal": -15485, "vega_signal": -6652, "option_type": "C", "stock_price": 252.02, "utc_time": 1774448055000}, {"instrument": "IWM", "mid_signal": -169413, "gamma_signal": 41351, "vega_signal": 13779, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448055000}, {"instrument": "IWM", "mid_signal": -61715, "gamma_signal": -45003, "vega_signal": 4858, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448060000}, {"instrument": "IWM", "mid_signal": -190646, "gamma_signal": 33101, "vega_signal": 32989, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448060000}, {"instrument": "IWM", "mid_signal": 252428, "gamma_signal": 59299, "vega_signal": 15106, "option_type": "C", "stock_price": 252, "utc_time": 1774448065000}, {"instrument": "IWM", "mid_signal": -168529, "gamma_signal": 103132, "vega_signal": 7234, "option_type": "P", "stock_price": 252, "utc_time": 1774448065000}, {"instrument": "IWM", "mid_signal": 41215, "gamma_signal": -1484, "vega_signal": -79, "option_type": "C", "stock_price": 251.98, "utc_time": 1774448070000}, {"instrument": "IWM", "mid_signal": 230624, "gamma_signal": -60604, "vega_signal": -12123, "option_type": "P", "stock_price": 251.98, "utc_time": 1774448070000}, {"instrument": "IWM", "mid_signal": 473103, "gamma_signal": 183459, "vega_signal": 31358, "option_type": "C", "stock_price": 252.09, "utc_time": 1774448075000}, {"instrument": "IWM", "mid_signal": -12368, "gamma_signal": 11322, "vega_signal": -18006, "option_type": "P", "stock_price": 252.07, "utc_time": 1774448075000}, {"instrument": "IWM", "mid_signal": 59357, "gamma_signal": -8663, "vega_signal": 2697, "option_type": "C", "stock_price": 252.12, "utc_time": 1774448080000}, {"instrument": "IWM", "mid_signal": -61827, "gamma_signal": 19061, "vega_signal": 4957, "option_type": "P", "stock_price": 252.07, "utc_time": 1774448080000}, {"instrument": "IWM", "mid_signal": -292985, "gamma_signal": -59307, "vega_signal": 213795, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448085000}, {"instrument": "IWM", "mid_signal": -693598, "gamma_signal": 235887, "vega_signal": 57713, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448085000}, {"instrument": "IWM", "mid_signal": -166269, "gamma_signal": -69703, "vega_signal": -13021, "option_type": "C", "stock_price": 252.19, "utc_time": 1774448090000}, {"instrument": "IWM", "mid_signal": -135155, "gamma_signal": 19770, "vega_signal": 13943, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448090000}, {"instrument": "IWM", "mid_signal": -133434, "gamma_signal": -31007, "vega_signal": -9176, "option_type": "C", "stock_price": 252.23, "utc_time": 1774448095000}, {"instrument": "IWM", "mid_signal": 34735, "gamma_signal": -24291, "vega_signal": -5904, "option_type": "P", "stock_price": 252.21, "utc_time": 1774448095000}, {"instrument": "IWM", "mid_signal": 137333, "gamma_signal": 129460, "vega_signal": 19041, "option_type": "C", "stock_price": 252.21, "utc_time": 1774448100000}, {"instrument": "IWM", "mid_signal": -64291, "gamma_signal": 38559, "vega_signal": 9903, "option_type": "P", "stock_price": 252.21, "utc_time": 1774448100000}, {"instrument": "IWM", "mid_signal": -1125021, "gamma_signal": -335748, "vega_signal": -61687, "option_type": "C", "stock_price": 252.2, "utc_time": 1774448105000}, {"instrument": "IWM", "mid_signal": -3985059, "gamma_signal": 1546283, "vega_signal": 326301, "option_type": "P", "stock_price": 252.2, "utc_time": 1774448105000}, {"instrument": "IWM", "mid_signal": -259887, "gamma_signal": -36583, "vega_signal": -57588, "option_type": "C", "stock_price": 252.16, "utc_time": 1774448110000}, {"instrument": "IWM", "mid_signal": 286025, "gamma_signal": -46513, "vega_signal": -48538, "option_type": "P", "stock_price": 252.16, "utc_time": 1774448110000}, {"instrument": "IWM", "mid_signal": -36490, "gamma_signal": -49602, "vega_signal": 213738, "option_type": "C", "stock_price": 252.18, "utc_time": 1774448115000}, {"instrument": "IWM", "mid_signal": 167315, "gamma_signal": -40580, "vega_signal": -16348, "option_type": "P", "stock_price": 252.18, "utc_time": 1774448115000}, {"instrument": "IWM", "mid_signal": -24588, "gamma_signal": -13338, "vega_signal": -3322, "option_type": "C", "stock_price": 252.12, "utc_time": 1774448120000}, {"instrument": "IWM", "mid_signal": -1187, "gamma_signal": 6510, "vega_signal": -5527, "option_type": "P", "stock_price": 252.13, "utc_time": 1774448120000}, {"instrument": "IWM", "mid_signal": -27147, "gamma_signal": 4100, "vega_signal": -10302, "option_type": "C", "stock_price": 252.1, "utc_time": 1774448125000}, {"instrument": "IWM", "mid_signal": -180550, "gamma_signal": 34848, "vega_signal": 33049, "option_type": "P", "stock_price": 252.08, "utc_time": 1774448125000}, {"instrument": "IWM", "mid_signal": 7780, "gamma_signal": 10143, "vega_signal": 6388, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448130000}, {"instrument": "IWM", "mid_signal": -629799, "gamma_signal": 104990, "vega_signal": 117696, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448130000}, {"instrument": "IWM", "mid_signal": -96013, "gamma_signal": -527, "vega_signal": -18394, "option_type": "C", "stock_price": 252.05, "utc_time": 1774448135000}, {"instrument": "IWM", "mid_signal": -172311, "gamma_signal": 51862, "vega_signal": 14641, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448135000}, {"instrument": "IWM", "mid_signal": -56733, "gamma_signal": -21605, "vega_signal": -4108, "option_type": "C", "stock_price": 252, "utc_time": 1774448140000}, {"instrument": "IWM", "mid_signal": -286567, "gamma_signal": 82288, "vega_signal": 64184, "option_type": "P", "stock_price": 252, "utc_time": 1774448140000}, {"instrument": "IWM", "mid_signal": -43092, "gamma_signal": -9658, "vega_signal": -1938, "option_type": "C", "stock_price": 252.01, "utc_time": 1774448145000}, {"instrument": "IWM", "mid_signal": -3157, "gamma_signal": 326, "vega_signal": 1970, "option_type": "P", "stock_price": 251.99, "utc_time": 1774448145000}, {"instrument": "IWM", "mid_signal": -145670, "gamma_signal": -49699, "vega_signal": -9505, "option_type": "C", "stock_price": 252.05, "utc_time": 1774448150000}, {"instrument": "IWM", "mid_signal": -179029, "gamma_signal": 42101, "vega_signal": 8248, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448150000}, {"instrument": "IWM", "mid_signal": -268538, "gamma_signal": -42899, "vega_signal": -37650, "option_type": "C", "stock_price": 252.05, "utc_time": 1774448155000}, {"instrument": "IWM", "mid_signal": -103994, "gamma_signal": 47758, "vega_signal": 10511, "option_type": "P", "stock_price": 252.05, "utc_time": 1774448155000}, {"instrument": "IWM", "mid_signal": -119366, "gamma_signal": -25635, "vega_signal": -5175, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448160000}, {"instrument": "IWM", "mid_signal": 973, "gamma_signal": -10229, "vega_signal": 50022, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448160000}, {"instrument": "IWM", "mid_signal": -116601, "gamma_signal": -30069, "vega_signal": -5935, "option_type": "C", "stock_price": 252.14, "utc_time": 1774448165000}, {"instrument": "IWM", "mid_signal": 161645, "gamma_signal": -64741, "vega_signal": -7655, "option_type": "P", "stock_price": 252.14, "utc_time": 1774448165000}, {"instrument": "IWM", "mid_signal": 164934, "gamma_signal": 70315, "vega_signal": 18708, "option_type": "C", "stock_price": 252.21, "utc_time": 1774448170000}, {"instrument": "IWM", "mid_signal": -102840, "gamma_signal": 33949, "vega_signal": 7021, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448170000}, {"instrument": "IWM", "mid_signal": -308024, "gamma_signal": -100288, "vega_signal": -18309, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448175000}, {"instrument": "IWM", "mid_signal": -392980, "gamma_signal": 148453, "vega_signal": 30471, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448175000}, {"instrument": "IWM", "mid_signal": -487112, "gamma_signal": -132063, "vega_signal": -86099, "option_type": "C", "stock_price": 252.32, "utc_time": 1774448180000}, {"instrument": "IWM", "mid_signal": -180794, "gamma_signal": 36853, "vega_signal": 11018, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448180000}, {"instrument": "IWM", "mid_signal": -214516, "gamma_signal": -68491, "vega_signal": -17973, "option_type": "C", "stock_price": 252.38, "utc_time": 1774448185000}, {"instrument": "IWM", "mid_signal": -22622, "gamma_signal": -4074, "vega_signal": 1213, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448185000}, {"instrument": "IWM", "mid_signal": -204800, "gamma_signal": -5176, "vega_signal": -54561, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448190000}, {"instrument": "IWM", "mid_signal": 84371, "gamma_signal": -25410, "vega_signal": -497, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448190000}, {"instrument": "IWM", "mid_signal": -19820, "gamma_signal": -10616, "vega_signal": -4390, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448195000}, {"instrument": "IWM", "mid_signal": -121897, "gamma_signal": 42478, "vega_signal": 11468, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448195000}, {"instrument": "IWM", "mid_signal": -597301, "gamma_signal": -296065, "vega_signal": -46256, "option_type": "C", "stock_price": 252.4, "utc_time": 1774448200000}, {"instrument": "IWM", "mid_signal": 101685, "gamma_signal": -9171, "vega_signal": -17962, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448200000}, {"instrument": "IWM", "mid_signal": -417483, "gamma_signal": -66535, "vega_signal": -63328, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448205000}, {"instrument": "IWM", "mid_signal": 124941, "gamma_signal": -64206, "vega_signal": -12043, "option_type": "P", "stock_price": 252.43, "utc_time": 1774448205000}, {"instrument": "IWM", "mid_signal": 31179, "gamma_signal": -9048, "vega_signal": -26828, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448210000}, {"instrument": "IWM", "mid_signal": 5036, "gamma_signal": 4193, "vega_signal": -2903, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448210000}, {"instrument": "IWM", "mid_signal": 494481, "gamma_signal": 199193, "vega_signal": 42382, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448215000}, {"instrument": "IWM", "mid_signal": -155943, "gamma_signal": 43815, "vega_signal": 9883, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448215000}, {"instrument": "IWM", "mid_signal": -168915, "gamma_signal": -17531, "vega_signal": -75989, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448220000}, {"instrument": "IWM", "mid_signal": 187167, "gamma_signal": -23174, "vega_signal": -24557, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448220000}, {"instrument": "IWM", "mid_signal": -56176, "gamma_signal": -22963, "vega_signal": 78426, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448225000}, {"instrument": "IWM", "mid_signal": 63662, "gamma_signal": -22030, "vega_signal": -1128, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448225000}, {"instrument": "IWM", "mid_signal": -34010, "gamma_signal": -6301, "vega_signal": -3919, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448230000}, {"instrument": "IWM", "mid_signal": -4244, "gamma_signal": -2315, "vega_signal": 105566, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448230000}, {"instrument": "IWM", "mid_signal": -183188, "gamma_signal": -105354, "vega_signal": -20437, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448235000}, {"instrument": "IWM", "mid_signal": 15105, "gamma_signal": -4460, "vega_signal": -5391, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448235000}, {"instrument": "IWM", "mid_signal": -12218, "gamma_signal": -5476, "vega_signal": -35940, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448240000}, {"instrument": "IWM", "mid_signal": 271924, "gamma_signal": -48397, "vega_signal": -26533, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448240000}, {"instrument": "IWM", "mid_signal": 498078, "gamma_signal": 69726, "vega_signal": 56076, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448245000}, {"instrument": "IWM", "mid_signal": -49107, "gamma_signal": 9648, "vega_signal": 1612, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448245000}, {"instrument": "IWM", "mid_signal": 62334, "gamma_signal": -540, "vega_signal": 4491, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448250000}, {"instrument": "IWM", "mid_signal": -217830, "gamma_signal": 103168, "vega_signal": 30613, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448250000}, {"instrument": "IWM", "mid_signal": -676145, "gamma_signal": -164463, "vega_signal": -33111, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448255000}, {"instrument": "IWM", "mid_signal": 372635, "gamma_signal": -30813, "vega_signal": -53280, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448255000}, {"instrument": "IWM", "mid_signal": -21391, "gamma_signal": -1803, "vega_signal": -391, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448260000}, {"instrument": "IWM", "mid_signal": 35181, "gamma_signal": -16593, "vega_signal": -6229, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448260000}, {"instrument": "IWM", "mid_signal": -63035, "gamma_signal": -16692, "vega_signal": -7444, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448265000}, {"instrument": "IWM", "mid_signal": 5885, "gamma_signal": -1066, "vega_signal": -895, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448265000}, {"instrument": "IWM", "mid_signal": -71463, "gamma_signal": -13371, "vega_signal": -3871, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448270000}, {"instrument": "IWM", "mid_signal": -243141, "gamma_signal": -4962, "vega_signal": 335474, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448270000}, {"instrument": "IWM", "mid_signal": 6505, "gamma_signal": 5789, "vega_signal": 1142, "option_type": "C", "stock_price": 252.25, "utc_time": 1774448275000}, {"instrument": "IWM", "mid_signal": -23303, "gamma_signal": -1303, "vega_signal": 22097, "option_type": "P", "stock_price": 252.32, "utc_time": 1774448275000}, {"instrument": "IWM", "mid_signal": 17527, "gamma_signal": 17004, "vega_signal": -12274, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448280000}, {"instrument": "IWM", "mid_signal": -42885, "gamma_signal": 11269, "vega_signal": 1668, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448280000}, {"instrument": "IWM", "mid_signal": -6720, "gamma_signal": -9808, "vega_signal": -7906, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448285000}, {"instrument": "IWM", "mid_signal": 15974, "gamma_signal": -7214, "vega_signal": -1605, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448285000}, {"instrument": "IWM", "mid_signal": -478158, "gamma_signal": -159269, "vega_signal": -49673, "option_type": "C", "stock_price": 252.4, "utc_time": 1774448290000}, {"instrument": "IWM", "mid_signal": 12501, "gamma_signal": -801, "vega_signal": -8454, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448290000}, {"instrument": "IWM", "mid_signal": -453209, "gamma_signal": -196801, "vega_signal": -34900, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448295000}, {"instrument": "IWM", "mid_signal": -67734, "gamma_signal": 25493, "vega_signal": 9160, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.355, "utc_time": 1774448300000}, {"instrument": "IWM", "mid_signal": -25482, "gamma_signal": 13663, "vega_signal": -11799, "option_type": "P", "stock_price": 252.355, "utc_time": 1774448300000}, {"instrument": "IWM", "mid_signal": 2100, "gamma_signal": -5681, "vega_signal": -1030, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448305000}, {"instrument": "IWM", "mid_signal": -130150, "gamma_signal": 20003, "vega_signal": 16290, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448305000}, {"instrument": "IWM", "mid_signal": -55120, "gamma_signal": -22435, "vega_signal": -5221, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448310000}, {"instrument": "IWM", "mid_signal": -56926, "gamma_signal": 12734, "vega_signal": 2430, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448310000}, {"instrument": "IWM", "mid_signal": -10819, "gamma_signal": -3718, "vega_signal": -706, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448315000}, {"instrument": "IWM", "mid_signal": -1845150, "gamma_signal": 42550, "vega_signal": 2336191, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448315000}, {"instrument": "IWM", "mid_signal": -201215, "gamma_signal": -106191, "vega_signal": -28607, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448320000}, {"instrument": "IWM", "mid_signal": -76930, "gamma_signal": 41650, "vega_signal": 9915, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448320000}, {"instrument": "IWM", "mid_signal": -4696, "gamma_signal": -3184, "vega_signal": -632, "option_type": "C", "stock_price": 252.35, "utc_time": 1774448325000}, {"instrument": "IWM", "mid_signal": -857238, "gamma_signal": 357775, "vega_signal": 139659, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448325000}, {"instrument": "IWM", "mid_signal": -560234, "gamma_signal": -373392, "vega_signal": -70551, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448330000}, {"instrument": "IWM", "mid_signal": 21656, "gamma_signal": -11243, "vega_signal": -1358, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448330000}, {"instrument": "IWM", "mid_signal": -43424, "gamma_signal": -23398, "vega_signal": -4232, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448335000}, {"instrument": "IWM", "mid_signal": 128458, "gamma_signal": -47519, "vega_signal": -36307, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448335000}, {"instrument": "IWM", "mid_signal": -54876, "gamma_signal": -21388, "vega_signal": -3392, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448340000}, {"instrument": "IWM", "mid_signal": -191626, "gamma_signal": 105994, "vega_signal": 19673, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448340000}, {"instrument": "IWM", "mid_signal": -38074, "gamma_signal": -14816, "vega_signal": -5500, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448345000}, {"instrument": "IWM", "mid_signal": -48944, "gamma_signal": 15007, "vega_signal": 6731, "option_type": "P", "stock_price": 252.35, "utc_time": 1774448345000}, {"instrument": "IWM", "mid_signal": 12931, "gamma_signal": 3437, "vega_signal": -1038, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448350000}, {"instrument": "IWM", "mid_signal": -352566, "gamma_signal": 146172, "vega_signal": 32594, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448350000}, {"instrument": "IWM", "mid_signal": 316242, "gamma_signal": 95615, "vega_signal": 23138, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448355000}, {"instrument": "IWM", "mid_signal": 268644, "gamma_signal": -106833, "vega_signal": -58087, "option_type": "P", "stock_price": 252.43, "utc_time": 1774448355000}, {"instrument": "IWM", "mid_signal": -120247, "gamma_signal": -8316, "vega_signal": -26293, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448360000}, {"instrument": "IWM", "mid_signal": 146930, "gamma_signal": -29245, "vega_signal": -21462, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448360000}, {"instrument": "IWM", "mid_signal": -233772, "gamma_signal": -54091, "vega_signal": -26698, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448365000}, {"instrument": "IWM", "mid_signal": 47357, "gamma_signal": 658, "vega_signal": -30498, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448365000}, {"instrument": "IWM", "mid_signal": 64955, "gamma_signal": 22429, "vega_signal": 4759, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448370000}, {"instrument": "IWM", "mid_signal": 77766, "gamma_signal": -34780, "vega_signal": -7973, "option_type": "P", "stock_price": 252.325, "utc_time": 1774448370000}, {"instrument": "IWM", "mid_signal": 79033, "gamma_signal": -16902, "vega_signal": 59991, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448375000}, {"instrument": "IWM", "mid_signal": 336268, "gamma_signal": -101266, "vega_signal": 42623, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448375000}, {"instrument": "IWM", "mid_signal": -476850, "gamma_signal": -146904, "vega_signal": -36715, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448380000}, {"instrument": "IWM", "mid_signal": -578300, "gamma_signal": 313089, "vega_signal": 59550, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448380000}, {"instrument": "IWM", "mid_signal": 27497, "gamma_signal": 13089, "vega_signal": -14698, "option_type": "C", "stock_price": 252.15, "utc_time": 1774448385000}, {"instrument": "IWM", "mid_signal": 25000, "gamma_signal": -6810, "vega_signal": -3518, "option_type": "P", "stock_price": 252.15, "utc_time": 1774448385000}, {"instrument": "IWM", "mid_signal": -39427, "gamma_signal": -2591, "vega_signal": -590, "option_type": "C", "stock_price": 252.18, "utc_time": 1774448390000}, {"instrument": "IWM", "mid_signal": 650338, "gamma_signal": -163716, "vega_signal": -100821, "option_type": "P", "stock_price": 252.18, "utc_time": 1774448390000}, {"instrument": "IWM", "mid_signal": -797175, "gamma_signal": -48081, "vega_signal": -170757, "option_type": "C", "stock_price": 252.19, "utc_time": 1774448395000}, {"instrument": "IWM", "mid_signal": -271915, "gamma_signal": 75048, "vega_signal": -4889, "option_type": "P", "stock_price": 252.19, "utc_time": 1774448395000}, {"instrument": "IWM", "mid_signal": -3325, "gamma_signal": -417, "vega_signal": -86, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448400000}, {"instrument": "IWM", "mid_signal": -59947, "gamma_signal": 9454, "vega_signal": 11867, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448400000}, {"instrument": "IWM", "mid_signal": -35479, "gamma_signal": -15221, "vega_signal": -2794, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448405000}, {"instrument": "IWM", "mid_signal": -182275, "gamma_signal": 21086, "vega_signal": 26625, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448405000}, {"instrument": "IWM", "mid_signal": 120661, "gamma_signal": 93434, "vega_signal": -8596, "option_type": "C", "stock_price": 252.2, "utc_time": 1774448410000}, {"instrument": "IWM", "mid_signal": 51703, "gamma_signal": -7507, "vega_signal": -6611, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448410000}, {"instrument": "IWM", "mid_signal": 70486, "gamma_signal": 11911, "vega_signal": 2522, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448415000}, {"instrument": "IWM", "mid_signal": -533476, "gamma_signal": 61202, "vega_signal": 65119, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448415000}, {"instrument": "IWM", "mid_signal": 173676, "gamma_signal": 53611, "vega_signal": 11083, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448420000}, {"instrument": "IWM", "mid_signal": -325409, "gamma_signal": 116088, "vega_signal": 30569, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448420000}, {"instrument": "IWM", "mid_signal": 106018, "gamma_signal": 26138, "vega_signal": 5158, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448425000}, {"instrument": "IWM", "mid_signal": 110203, "gamma_signal": -8804, "vega_signal": -119872, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448425000}, {"instrument": "IWM", "mid_signal": -137105, "gamma_signal": -42625, "vega_signal": -9611, "option_type": "C", "stock_price": 252.4, "utc_time": 1774448430000}, {"instrument": "IWM", "mid_signal": -82928, "gamma_signal": 30612, "vega_signal": 6653, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448430000}, {"instrument": "IWM", "mid_signal": -482916, "gamma_signal": -163275, "vega_signal": -30727, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448435000}, {"instrument": "IWM", "mid_signal": 33592, "gamma_signal": 4214, "vega_signal": -46611, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448435000}, {"instrument": "IWM", "mid_signal": -534371, "gamma_signal": -225851, "vega_signal": -49018, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448440000}, {"instrument": "IWM", "mid_signal": 26720, "gamma_signal": -4696, "vega_signal": -8957, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448440000}, {"instrument": "IWM", "mid_signal": 397231, "gamma_signal": 206614, "vega_signal": 36979, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448445000}, {"instrument": "IWM", "mid_signal": -1074778, "gamma_signal": 262925, "vega_signal": 38007, "option_type": "P", "stock_price": 252.5, "utc_time": 1774448445000}, {"instrument": "IWM", "mid_signal": 295894, "gamma_signal": 101552, "vega_signal": 18050, "option_type": "C", "stock_price": 252.47, "utc_time": 1774448450000}, {"instrument": "IWM", "mid_signal": 280268, "gamma_signal": -110497, "vega_signal": -15735, "option_type": "P", "stock_price": 252.47, "utc_time": 1774448450000}, {"instrument": "IWM", "mid_signal": -12250, "gamma_signal": -540, "vega_signal": -2229, "option_type": "C", "stock_price": 252.49, "utc_time": 1774448455000}, {"instrument": "IWM", "mid_signal": 28571, "gamma_signal": 8704, "vega_signal": -26093, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448455000}, {"instrument": "IWM", "mid_signal": -46384, "gamma_signal": 6951, "vega_signal": -47974, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448460000}, {"instrument": "IWM", "mid_signal": -120859, "gamma_signal": 31625, "vega_signal": 19663, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448460000}, {"instrument": "IWM", "mid_signal": -254147, "gamma_signal": -46301, "vega_signal": -22930, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448465000}, {"instrument": "IWM", "mid_signal": -7897, "gamma_signal": 1128, "vega_signal": 9328, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448465000}, {"instrument": "IWM", "mid_signal": 26967, "gamma_signal": 12607, "vega_signal": 2624, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448470000}, {"instrument": "IWM", "mid_signal": 687285, "gamma_signal": -191661, "vega_signal": -79217, "option_type": "P", "stock_price": 252.34, "utc_time": 1774448470000}, {"instrument": "IWM", "mid_signal": -1349, "gamma_signal": 2537, "vega_signal": -3226, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448475000}, {"instrument": "IWM", "mid_signal": -40205, "gamma_signal": 16286, "vega_signal": 4355, "option_type": "P", "stock_price": 252.41, "utc_time": 1774448475000}, {"instrument": "IWM", "mid_signal": -18558, "gamma_signal": -3268, "vega_signal": -664, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448480000}, {"instrument": "IWM", "mid_signal": -638020, "gamma_signal": 27390, "vega_signal": 861905, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448480000}, {"instrument": "IWM", "mid_signal": -605, "gamma_signal": -11846, "vega_signal": 2596, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448485000}, {"instrument": "IWM", "mid_signal": -40225, "gamma_signal": 13908, "vega_signal": 2161, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448485000}, {"instrument": "IWM", "mid_signal": 1359155, "gamma_signal": 229405, "vega_signal": 47717, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448490000}, {"instrument": "IWM", "mid_signal": -83810, "gamma_signal": 17173, "vega_signal": 33365, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448490000}, {"instrument": "IWM", "mid_signal": -10576, "gamma_signal": -3455, "vega_signal": -646, "option_type": "C", "stock_price": 252.52, "utc_time": 1774448495000}, {"instrument": "IWM", "mid_signal": 162284, "gamma_signal": -38145, "vega_signal": -7456, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448495000}, {"instrument": "IWM", "mid_signal": 141612, "gamma_signal": 19874, "vega_signal": 15180, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448500000}, {"instrument": "IWM", "mid_signal": 176848, "gamma_signal": -53194, "vega_signal": -20040, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448500000}, {"instrument": "IWM", "mid_signal": -238837, "gamma_signal": -85022, "vega_signal": -17477, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448505000}, {"instrument": "IWM", "mid_signal": 101803, "gamma_signal": -7894, "vega_signal": -28310, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448505000}, {"instrument": "IWM", "mid_signal": 177023, "gamma_signal": 104759, "vega_signal": 20459, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448510000}, {"instrument": "IWM", "mid_signal": 58171, "gamma_signal": -5557, "vega_signal": -30733, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448510000}, {"instrument": "IWM", "mid_signal": -50260, "gamma_signal": -37877, "vega_signal": 2038, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448515000}, {"instrument": "IWM", "mid_signal": 351267, "gamma_signal": -135618, "vega_signal": -52324, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448515000}, {"instrument": "IWM", "mid_signal": -357231, "gamma_signal": -204301, "vega_signal": -78611, "option_type": "C", "stock_price": 252.56, "utc_time": 1774448520000}, {"instrument": "IWM", "mid_signal": 99040, "gamma_signal": -23323, "vega_signal": 34053, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448520000}, {"instrument": "IWM", "mid_signal": -53680, "gamma_signal": -16285, "vega_signal": -5959, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448525000}, {"instrument": "IWM", "mid_signal": 60195, "gamma_signal": -18553, "vega_signal": -3773, "option_type": "P", "stock_price": 252.6, "utc_time": 1774448525000}, {"instrument": "IWM", "mid_signal": -20825, "gamma_signal": -6315, "vega_signal": -2675, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448530000}, {"instrument": "IWM", "mid_signal": 935463, "gamma_signal": -195464, "vega_signal": -86237, "option_type": "P", "stock_price": 252.58, "utc_time": 1774448530000}, {"instrument": "IWM", "mid_signal": -1006346, "gamma_signal": -234974, "vega_signal": -45477, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448535000}, {"instrument": "IWM", "mid_signal": 145134, "gamma_signal": -5940, "vega_signal": -544, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448535000}, {"instrument": "IWM", "mid_signal": 67490, "gamma_signal": 19484, "vega_signal": 1870, "option_type": "C", "stock_price": 252.54, "utc_time": 1774448540000}, {"instrument": "IWM", "mid_signal": 23172, "gamma_signal": -8233, "vega_signal": 2548, "option_type": "P", "stock_price": 252.56, "utc_time": 1774448540000}, {"instrument": "IWM", "mid_signal": -44679, "gamma_signal": 685, "vega_signal": -23497, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448545000}, {"instrument": "IWM", "mid_signal": 30416, "gamma_signal": -9864, "vega_signal": -55027, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448545000}, {"instrument": "IWM", "mid_signal": 7127, "gamma_signal": 10648, "vega_signal": -1588, "option_type": "C", "stock_price": 252.58, "utc_time": 1774448550000}, {"instrument": "IWM", "mid_signal": -87724, "gamma_signal": 16193, "vega_signal": 2897, "option_type": "P", "stock_price": 252.57, "utc_time": 1774448550000}, {"instrument": "IWM", "mid_signal": -334050, "gamma_signal": 14441, "vega_signal": -65511, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448555000}, {"instrument": "IWM", "mid_signal": -18615, "gamma_signal": 4544, "vega_signal": 2525, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448555000}, {"instrument": "IWM", "mid_signal": -40482, "gamma_signal": -63782, "vega_signal": -13711, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448560000}, {"instrument": "IWM", "mid_signal": -44751, "gamma_signal": 16184, "vega_signal": 9933, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448560000}, {"instrument": "IWM", "mid_signal": 324073, "gamma_signal": 80681, "vega_signal": 25340, "option_type": "C", "stock_price": 252.59, "utc_time": 1774448565000}, {"instrument": "IWM", "mid_signal": 66722, "gamma_signal": 7219, "vega_signal": -58314, "option_type": "P", "stock_price": 252.59, "utc_time": 1774448565000}, {"instrument": "IWM", "mid_signal": 56, "gamma_signal": -10882, "vega_signal": -694, "option_type": "C", "stock_price": 252.7, "utc_time": 1774448570000}, {"instrument": "IWM", "mid_signal": 53689, "gamma_signal": -9278, "vega_signal": -9665, "option_type": "P", "stock_price": 252.7, "utc_time": 1774448570000}, {"instrument": "IWM", "mid_signal": 253257, "gamma_signal": 58960, "vega_signal": 25847, "option_type": "C", "stock_price": 252.72, "utc_time": 1774448575000}, {"instrument": "IWM", "mid_signal": -48142, "gamma_signal": 249, "vega_signal": 24324, "option_type": "P", "stock_price": 252.72, "utc_time": 1774448575000}, {"instrument": "IWM", "mid_signal": 61541, "gamma_signal": 21768, "vega_signal": 4707, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448580000}, {"instrument": "IWM", "mid_signal": -39071, "gamma_signal": 11281, "vega_signal": 3508, "option_type": "P", "stock_price": 252.67, "utc_time": 1774448580000}, {"instrument": "IWM", "mid_signal": 1100745, "gamma_signal": 256978, "vega_signal": 592723, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448585000}, {"instrument": "IWM", "mid_signal": 84754, "gamma_signal": -12944, "vega_signal": -7579, "option_type": "P", "stock_price": 252.71, "utc_time": 1774448585000}, {"instrument": "IWM", "mid_signal": -220552, "gamma_signal": -33483, "vega_signal": -56221, "option_type": "C", "stock_price": 252.65, "utc_time": 1774448590000}, {"instrument": "IWM", "mid_signal": 31921, "gamma_signal": 15912, "vega_signal": -15864, "option_type": "P", "stock_price": 252.61, "utc_time": 1774448590000}, {"instrument": "IWM", "mid_signal": 11603, "gamma_signal": -255, "vega_signal": 5177, "option_type": "C", "stock_price": 252.62, "utc_time": 1774448595000}, {"instrument": "IWM", "mid_signal": 344232, "gamma_signal": -18736, "vega_signal": -530720, "option_type": "P", "stock_price": 252.62, "utc_time": 1774448595000}, {"instrument": "IWM", "mid_signal": 53516, "gamma_signal": 10300, "vega_signal": 18702, "option_type": "C", "stock_price": 252.53, "utc_time": 1774448600000}, {"instrument": "IWM", "mid_signal": 83911, "gamma_signal": -20674, "vega_signal": -14563, "option_type": "P", "stock_price": 252.53, "utc_time": 1774448600000}, {"instrument": "IWM", "mid_signal": 583800, "gamma_signal": 57367, "vega_signal": 85812, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448605000}, {"instrument": "IWM", "mid_signal": 1371803, "gamma_signal": 127834, "vega_signal": -2228281, "option_type": "P", "stock_price": 252.54, "utc_time": 1774448605000}, {"instrument": "IWM", "mid_signal": 470315, "gamma_signal": 232315, "vega_signal": 14904, "option_type": "C", "stock_price": 252.48, "utc_time": 1774448610000}, {"instrument": "IWM", "mid_signal": 185898, "gamma_signal": -54839, "vega_signal": -10984, "option_type": "P", "stock_price": 252.48, "utc_time": 1774448610000}, {"instrument": "IWM", "mid_signal": 650131, "gamma_signal": 212414, "vega_signal": 38978, "option_type": "C", "stock_price": 252.51, "utc_time": 1774448615000}, {"instrument": "IWM", "mid_signal": 252843, "gamma_signal": -78851, "vega_signal": -19070, "option_type": "P", "stock_price": 252.51, "utc_time": 1774448615000}, {"instrument": "IWM", "mid_signal": 143475, "gamma_signal": 62553, "vega_signal": 12157, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448620000}, {"instrument": "IWM", "mid_signal": -8893, "gamma_signal": 2441, "vega_signal": -108, "option_type": "P", "stock_price": 252.49, "utc_time": 1774448620000}, {"instrument": "IWM", "mid_signal": 74, "gamma_signal": -230, "vega_signal": 2874, "option_type": "C", "stock_price": 252.45, "utc_time": 1774448625000}, {"instrument": "IWM", "mid_signal": -1577598, "gamma_signal": 486877, "vega_signal": 90609, "option_type": "P", "stock_price": 252.47, "utc_time": 1774448625000}, {"instrument": "IWM", "mid_signal": 54952, "gamma_signal": 7877, "vega_signal": 95332, "option_type": "C", "stock_price": 252.47, "utc_time": 1774448630000}, {"instrument": "IWM", "mid_signal": 280609, "gamma_signal": -141929, "vega_signal": -46029, "option_type": "P", "stock_price": 252.47, "utc_time": 1774448630000}, {"instrument": "IWM", "mid_signal": -111593, "gamma_signal": -41966, "vega_signal": -6663, "option_type": "C", "stock_price": 252.41, "utc_time": 1774448635000}, {"instrument": "IWM", "mid_signal": -43595, "gamma_signal": 12365, "vega_signal": 2379, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448635000}, {"instrument": "IWM", "mid_signal": -28793, "gamma_signal": -2415, "vega_signal": -1634, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448640000}, {"instrument": "IWM", "mid_signal": 101194, "gamma_signal": -28098, "vega_signal": -5506, "option_type": "P", "stock_price": 252.38, "utc_time": 1774448640000}, {"instrument": "IWM", "mid_signal": -20963, "gamma_signal": -5367, "vega_signal": -2081, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448645000}, {"instrument": "IWM", "mid_signal": -149258, "gamma_signal": 42434, "vega_signal": 14025, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448645000}, {"instrument": "IWM", "mid_signal": -66966, "gamma_signal": -6961, "vega_signal": -14364, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448650000}, {"instrument": "IWM", "mid_signal": 92165, "gamma_signal": -38593, "vega_signal": -8131, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448650000}, {"instrument": "IWM", "mid_signal": 37325, "gamma_signal": 8927, "vega_signal": 3907, "option_type": "C", "stock_price": 252.34, "utc_time": 1774448655000}, {"instrument": "IWM", "mid_signal": 109727, "gamma_signal": -23077, "vega_signal": -9023, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448655000}, {"instrument": "IWM", "mid_signal": -834264, "gamma_signal": -12501, "vega_signal": -572677, "option_type": "C", "stock_price": 252.2, "utc_time": 1774448660000}, {"instrument": "IWM", "mid_signal": -737094, "gamma_signal": 39911, "vega_signal": 890956, "option_type": "P", "stock_price": 252.2, "utc_time": 1774448660000}, {"instrument": "IWM", "mid_signal": -783498, "gamma_signal": -274475, "vega_signal": -48240, "option_type": "C", "stock_price": 252.14, "utc_time": 1774448665000}, {"instrument": "IWM", "mid_signal": -1028588, "gamma_signal": 526245, "vega_signal": 111017, "option_type": "P", "stock_price": 252.14, "utc_time": 1774448665000}, {"instrument": "IWM", "mid_signal": -427438, "gamma_signal": -226656, "vega_signal": -37000, "option_type": "C", "stock_price": 252.11, "utc_time": 1774448670000}, {"instrument": "IWM", "mid_signal": -1209377, "gamma_signal": 366499, "vega_signal": 50339, "option_type": "P", "stock_price": 252.11, "utc_time": 1774448670000}, {"instrument": "IWM", "mid_signal": 1413960, "gamma_signal": 520567, "vega_signal": 88410, "option_type": "C", "stock_price": 252.03, "utc_time": 1774448675000}, {"instrument": "IWM", "mid_signal": -386764, "gamma_signal": 125592, "vega_signal": 49263, "option_type": "P", "stock_price": 252.03, "utc_time": 1774448675000}, {"instrument": "IWM", "mid_signal": -35007, "gamma_signal": -12363, "vega_signal": -3009, "option_type": "C", "stock_price": 251.96, "utc_time": 1774448680000}, {"instrument": "IWM", "mid_signal": 26224, "gamma_signal": 7407, "vega_signal": -11049, "option_type": "P", "stock_price": 251.94, "utc_time": 1774448680000}, {"instrument": "IWM", "mid_signal": 88407, "gamma_signal": 24451, "vega_signal": 4502, "option_type": "C", "stock_price": 251.92, "utc_time": 1774448685000}, {"instrument": "IWM", "mid_signal": -509611, "gamma_signal": 193575, "vega_signal": 82039, "option_type": "P", "stock_price": 251.91, "utc_time": 1774448685000}, {"instrument": "IWM", "mid_signal": -2731456, "gamma_signal": -170278, "vega_signal": -239035, "option_type": "C", "stock_price": 251.87, "utc_time": 1774448690000}, {"instrument": "IWM", "mid_signal": -564104, "gamma_signal": 231601, "vega_signal": 51332, "option_type": "P", "stock_price": 251.87, "utc_time": 1774448690000}, {"instrument": "IWM", "mid_signal": 75913, "gamma_signal": 38088, "vega_signal": 7253, "option_type": "C", "stock_price": 251.88, "utc_time": 1774448695000}, {"instrument": "IWM", "mid_signal": -44673, "gamma_signal": 3866, "vega_signal": 23543, "option_type": "P", "stock_price": 251.945, "utc_time": 1774448695000}, {"instrument": "IWM", "mid_signal": 9483, "gamma_signal": -12587, "vega_signal": 18061, "option_type": "C", "stock_price": 252.04, "utc_time": 1774448700000}, {"instrument": "IWM", "mid_signal": -90042, "gamma_signal": 16795, "vega_signal": -477, "option_type": "P", "stock_price": 252.04, "utc_time": 1774448700000}, {"instrument": "IWM", "mid_signal": 55025, "gamma_signal": 19053, "vega_signal": 3326, "option_type": "C", "stock_price": 252.55, "utc_time": 1774448705000}, {"instrument": "IWM", "mid_signal": 156116, "gamma_signal": -23696, "vega_signal": -16333, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448705000}, {"instrument": "IWM", "mid_signal": 128986, "gamma_signal": 75271, "vega_signal": 11664, "option_type": "C", "stock_price": 252.41, "utc_time": 1774448710000}, {"instrument": "IWM", "mid_signal": 18221, "gamma_signal": -8888, "vega_signal": 4489, "option_type": "P", "stock_price": 252.41, "utc_time": 1774448710000}, {"instrument": "IWM", "mid_signal": -1196095, "gamma_signal": -503827, "vega_signal": -14632, "option_type": "C", "stock_price": 252.66, "utc_time": 1774448715000}, {"instrument": "IWM", "mid_signal": -56750, "gamma_signal": 11905, "vega_signal": 4756, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448715000}, {"instrument": "IWM", "mid_signal": -612241, "gamma_signal": -257942, "vega_signal": -44045, "option_type": "C", "stock_price": 252.63, "utc_time": 1774448720000}, {"instrument": "IWM", "mid_signal": -596302, "gamma_signal": 479415, "vega_signal": -37731, "option_type": "P", "stock_price": 252.63, "utc_time": 1774448720000}, {"instrument": "IWM", "mid_signal": -70685, "gamma_signal": -14836, "vega_signal": -2175, "option_type": "C", "stock_price": 252.73, "utc_time": 1774448725000}, {"instrument": "IWM", "mid_signal": -893021, "gamma_signal": 271654, "vega_signal": 56283, "option_type": "P", "stock_price": 252.69, "utc_time": 1774448725000}, {"instrument": "IWM", "mid_signal": -543486, "gamma_signal": -236442, "vega_signal": -53596, "option_type": "C", "stock_price": 252.6, "utc_time": 1774448730000}, {"instrument": "IWM", "mid_signal": 17623, "gamma_signal": -7362, "vega_signal": 5659, "option_type": "P", "stock_price": 252.66, "utc_time": 1774448730000}, {"instrument": "IWM", "mid_signal": 512964, "gamma_signal": 161148, "vega_signal": 36729, "option_type": "C", "stock_price": 252.52, "utc_time": 1774448735000}, {"instrument": "IWM", "mid_signal": -6209, "gamma_signal": -3179, "vega_signal": 5717, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448735000}, {"instrument": "IWM", "mid_signal": -157598, "gamma_signal": -25450, "vega_signal": -21232, "option_type": "C", "stock_price": 252.37, "utc_time": 1774448740000}, {"instrument": "IWM", "mid_signal": -22683, "gamma_signal": 4772, "vega_signal": 4234, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448740000}, {"instrument": "IWM", "mid_signal": 12419, "gamma_signal": 2286, "vega_signal": -251, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448745000}, {"instrument": "IWM", "mid_signal": -106071, "gamma_signal": 36519, "vega_signal": 9171, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448745000}, {"instrument": "IWM", "mid_signal": -76993, "gamma_signal": -14541, "vega_signal": -17689, "option_type": "C", "stock_price": 252.36, "utc_time": 1774448750000}, {"instrument": "IWM", "mid_signal": 1508340, "gamma_signal": -734963, "vega_signal": -162561, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448750000}, {"instrument": "IWM", "mid_signal": -50573, "gamma_signal": -37976, "vega_signal": -5290, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448755000}, {"instrument": "IWM", "mid_signal": -506746, "gamma_signal": 104234, "vega_signal": 111321, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448755000}, {"instrument": "IWM", "mid_signal": -185122, "gamma_signal": -42251, "vega_signal": -9736, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448760000}, {"instrument": "IWM", "mid_signal": 1062, "gamma_signal": -8227, "vega_signal": 14391, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448760000}, {"instrument": "IWM", "mid_signal": -37658, "gamma_signal": -9402, "vega_signal": -4749, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448765000}, {"instrument": "IWM", "mid_signal": -69988, "gamma_signal": 25688, "vega_signal": 7019, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448765000}, {"instrument": "IWM", "mid_signal": 263669, "gamma_signal": 110188, "vega_signal": -14514, "option_type": "C", "stock_price": 252.22, "utc_time": 1774448770000}, {"instrument": "IWM", "mid_signal": -1102978, "gamma_signal": 339326, "vega_signal": 121589, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448770000}, {"instrument": "IWM", "mid_signal": -24693, "gamma_signal": -4194, "vega_signal": -3102, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448775000}, {"instrument": "IWM", "mid_signal": -16386, "gamma_signal": 16607, "vega_signal": -19842, "option_type": "P", "stock_price": 252.3, "utc_time": 1774448775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448780000}, {"instrument": "IWM", "mid_signal": -13945, "gamma_signal": 3630, "vega_signal": 650, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448780000}, {"instrument": "IWM", "mid_signal": 53561, "gamma_signal": 6406, "vega_signal": 10785, "option_type": "C", "stock_price": 252.18, "utc_time": 1774448785000}, {"instrument": "IWM", "mid_signal": -300773, "gamma_signal": 88392, "vega_signal": 50540, "option_type": "P", "stock_price": 252.12, "utc_time": 1774448785000}, {"instrument": "IWM", "mid_signal": 30108, "gamma_signal": 3137, "vega_signal": 1773, "option_type": "C", "stock_price": 252.1, "utc_time": 1774448790000}, {"instrument": "IWM", "mid_signal": 12442, "gamma_signal": -6260, "vega_signal": -1872, "option_type": "P", "stock_price": 252.1, "utc_time": 1774448790000}, {"instrument": "IWM", "mid_signal": -3869, "gamma_signal": -2209, "vega_signal": -388, "option_type": "C", "stock_price": 252.07, "utc_time": 1774448795000}, {"instrument": "IWM", "mid_signal": 17389, "gamma_signal": 154, "vega_signal": -2703, "option_type": "P", "stock_price": 252, "utc_time": 1774448795000}, {"instrument": "IWM", "mid_signal": -9502, "gamma_signal": -7561, "vega_signal": -1309, "option_type": "C", "stock_price": 252, "utc_time": 1774448800000}, {"instrument": "IWM", "mid_signal": -385183, "gamma_signal": 61451, "vega_signal": 24908, "option_type": "P", "stock_price": 251.98, "utc_time": 1774448800000}, {"instrument": "IWM", "mid_signal": 46673, "gamma_signal": 9096, "vega_signal": 7001, "option_type": "C", "stock_price": 251.96, "utc_time": 1774448805000}, {"instrument": "IWM", "mid_signal": -1255020, "gamma_signal": 334106, "vega_signal": 99007, "option_type": "P", "stock_price": 252.13, "utc_time": 1774448805000}, {"instrument": "IWM", "mid_signal": -83655, "gamma_signal": -5791, "vega_signal": -9091, "option_type": "C", "stock_price": 252.09, "utc_time": 1774448810000}, {"instrument": "IWM", "mid_signal": -39939, "gamma_signal": 22792, "vega_signal": -286, "option_type": "P", "stock_price": 252.09, "utc_time": 1774448810000}, {"instrument": "IWM", "mid_signal": 54792, "gamma_signal": -9461, "vega_signal": 6719, "option_type": "C", "stock_price": 252.09, "utc_time": 1774448815000}, {"instrument": "IWM", "mid_signal": 30505, "gamma_signal": -5445, "vega_signal": -7745, "option_type": "P", "stock_price": 252.14, "utc_time": 1774448815000}, {"instrument": "IWM", "mid_signal": 323807, "gamma_signal": 59498, "vega_signal": 12842, "option_type": "C", "stock_price": 252.07, "utc_time": 1774448820000}, {"instrument": "IWM", "mid_signal": 4891, "gamma_signal": -3986, "vega_signal": -7274, "option_type": "P", "stock_price": 252.13, "utc_time": 1774448820000}, {"instrument": "IWM", "mid_signal": 29148, "gamma_signal": 14745, "vega_signal": -13515, "option_type": "C", "stock_price": 252.1, "utc_time": 1774448825000}, {"instrument": "IWM", "mid_signal": -80205, "gamma_signal": 32847, "vega_signal": -5272, "option_type": "P", "stock_price": 252.09, "utc_time": 1774448825000}, {"instrument": "IWM", "mid_signal": -79923, "gamma_signal": -9471, "vega_signal": -9761, "option_type": "C", "stock_price": 252.15, "utc_time": 1774448830000}, {"instrument": "IWM", "mid_signal": 238364, "gamma_signal": -185999, "vega_signal": 90255, "option_type": "P", "stock_price": 252.13, "utc_time": 1774448830000}, {"instrument": "IWM", "mid_signal": -76968, "gamma_signal": -17848, "vega_signal": -8159, "option_type": "C", "stock_price": 252.24, "utc_time": 1774448835000}, {"instrument": "IWM", "mid_signal": 14727, "gamma_signal": -6077, "vega_signal": 305, "option_type": "P", "stock_price": 252.23, "utc_time": 1774448835000}, {"instrument": "IWM", "mid_signal": -886758, "gamma_signal": -298065, "vega_signal": -68259, "option_type": "C", "stock_price": 252.24, "utc_time": 1774448840000}, {"instrument": "IWM", "mid_signal": -74668, "gamma_signal": 14784, "vega_signal": 6931, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448840000}, {"instrument": "IWM", "mid_signal": -65621, "gamma_signal": -6938, "vega_signal": -32626, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448845000}, {"instrument": "IWM", "mid_signal": -44301, "gamma_signal": 8298, "vega_signal": 1090, "option_type": "P", "stock_price": 252.28, "utc_time": 1774448845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448850000}, {"instrument": "IWM", "mid_signal": 8502, "gamma_signal": 15792, "vega_signal": -8047, "option_type": "P", "stock_price": 252.36, "utc_time": 1774448850000}, {"instrument": "IWM", "mid_signal": -103106, "gamma_signal": -15369, "vega_signal": -23328, "option_type": "C", "stock_price": 252.32, "utc_time": 1774448855000}, {"instrument": "IWM", "mid_signal": 8367, "gamma_signal": -431, "vega_signal": -5827, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448855000}, {"instrument": "IWM", "mid_signal": 841626, "gamma_signal": 315369, "vega_signal": 54885, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448860000}, {"instrument": "IWM", "mid_signal": 66900, "gamma_signal": -8194, "vega_signal": -14655, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774448865000}, {"instrument": "IWM", "mid_signal": -63858, "gamma_signal": 28115, "vega_signal": -3531, "option_type": "P", "stock_price": 252.33, "utc_time": 1774448865000}, {"instrument": "IWM", "mid_signal": 115373, "gamma_signal": -11987, "vega_signal": 18259, "option_type": "C", "stock_price": 252.43, "utc_time": 1774448870000}, {"instrument": "IWM", "mid_signal": -15120, "gamma_signal": 5543, "vega_signal": 3320, "option_type": "P", "stock_price": 252.43, "utc_time": 1774448870000}, {"instrument": "IWM", "mid_signal": 30201, "gamma_signal": 1962, "vega_signal": 7575, "option_type": "C", "stock_price": 252.44, "utc_time": 1774448875000}, {"instrument": "IWM", "mid_signal": 253522, "gamma_signal": -40727, "vega_signal": -30163, "option_type": "P", "stock_price": 252.44, "utc_time": 1774448875000}, {"instrument": "IWM", "mid_signal": 774392, "gamma_signal": 394583, "vega_signal": 67474, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448880000}, {"instrument": "IWM", "mid_signal": -604197, "gamma_signal": 93577, "vega_signal": 70549, "option_type": "P", "stock_price": 252.39, "utc_time": 1774448880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774448885000}, {"instrument": "IWM", "mid_signal": -37547, "gamma_signal": 7744, "vega_signal": 8931, "option_type": "P", "stock_price": 252.41, "utc_time": 1774448885000}, {"instrument": "IWM", "mid_signal": -31025, "gamma_signal": -8929, "vega_signal": -2726, "option_type": "C", "stock_price": 252.46, "utc_time": 1774448890000}, {"instrument": "IWM", "mid_signal": -20448, "gamma_signal": 9346, "vega_signal": 2008, "option_type": "P", "stock_price": 252.46, "utc_time": 1774448890000}, {"instrument": "IWM", "mid_signal": -49737, "gamma_signal": -10488, "vega_signal": -9511, "option_type": "C", "stock_price": 252.4, "utc_time": 1774448895000}, {"instrument": "IWM", "mid_signal": -3778490, "gamma_signal": 1547359, "vega_signal": 320866, "option_type": "P", "stock_price": 252.4, "utc_time": 1774448895000}, {"instrument": "IWM", "mid_signal": -43787, "gamma_signal": -25200, "vega_signal": 19992, "option_type": "C", "stock_price": 252.42, "utc_time": 1774448900000}, {"instrument": "IWM", "mid_signal": 38299, "gamma_signal": -7744, "vega_signal": -5757, "option_type": "P", "stock_price": 252.37, "utc_time": 1774448900000}, {"instrument": "IWM", "mid_signal": 128366, "gamma_signal": 45784, "vega_signal": 8171, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448905000}, {"instrument": "IWM", "mid_signal": -84429, "gamma_signal": 16761, "vega_signal": 5018, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448905000}, {"instrument": "IWM", "mid_signal": 43738, "gamma_signal": 19640, "vega_signal": 3396, "option_type": "C", "stock_price": 252.32, "utc_time": 1774448910000}, {"instrument": "IWM", "mid_signal": -199746, "gamma_signal": 45916, "vega_signal": 19919, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448910000}, {"instrument": "IWM", "mid_signal": -14025, "gamma_signal": -6278, "vega_signal": 3464, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448915000}, {"instrument": "IWM", "mid_signal": -8340, "gamma_signal": 3056, "vega_signal": 592, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448915000}, {"instrument": "IWM", "mid_signal": -7631, "gamma_signal": -5335, "vega_signal": 1977, "option_type": "C", "stock_price": 252.24, "utc_time": 1774448920000}, {"instrument": "IWM", "mid_signal": 45677, "gamma_signal": -970, "vega_signal": -214, "option_type": "P", "stock_price": 252.24, "utc_time": 1774448920000}, {"instrument": "IWM", "mid_signal": 37648, "gamma_signal": 1419, "vega_signal": 5707, "option_type": "C", "stock_price": 252.23, "utc_time": 1774448925000}, {"instrument": "IWM", "mid_signal": -106887, "gamma_signal": 13580, "vega_signal": 19526, "option_type": "P", "stock_price": 252.22, "utc_time": 1774448925000}, {"instrument": "IWM", "mid_signal": 68347, "gamma_signal": 17137, "vega_signal": 3242, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448930000}, {"instrument": "IWM", "mid_signal": -17873, "gamma_signal": 2938, "vega_signal": 3240, "option_type": "P", "stock_price": 252.25, "utc_time": 1774448930000}, {"instrument": "IWM", "mid_signal": -13670, "gamma_signal": -3427, "vega_signal": -648, "option_type": "C", "stock_price": 252.27, "utc_time": 1774448935000}, {"instrument": "IWM", "mid_signal": -10172, "gamma_signal": 1959, "vega_signal": 1298, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448935000}, {"instrument": "IWM", "mid_signal": -55669, "gamma_signal": -17529, "vega_signal": -5111, "option_type": "C", "stock_price": 252.31, "utc_time": 1774448940000}, {"instrument": "IWM", "mid_signal": -1455, "gamma_signal": -924, "vega_signal": 7481, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448940000}, {"instrument": "IWM", "mid_signal": -303735, "gamma_signal": -105414, "vega_signal": -18959, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774448945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774448950000}, {"instrument": "IWM", "mid_signal": -81217, "gamma_signal": 31427, "vega_signal": 6266, "option_type": "P", "stock_price": 252.24, "utc_time": 1774448950000}, {"instrument": "IWM", "mid_signal": -14272, "gamma_signal": -4018, "vega_signal": -3518, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448955000}, {"instrument": "IWM", "mid_signal": -23368, "gamma_signal": 5676, "vega_signal": 6719, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448960000}, {"instrument": "IWM", "mid_signal": -39014, "gamma_signal": 2492, "vega_signal": 38213, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448960000}, {"instrument": "IWM", "mid_signal": 27611, "gamma_signal": -542, "vega_signal": 62279, "option_type": "C", "stock_price": 252.28, "utc_time": 1774448965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448965000}, {"instrument": "IWM", "mid_signal": -34028, "gamma_signal": -5711, "vega_signal": -4404, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448970000}, {"instrument": "IWM", "mid_signal": -455672, "gamma_signal": 112959, "vega_signal": 101371, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448970000}, {"instrument": "IWM", "mid_signal": 8697, "gamma_signal": 4552, "vega_signal": 782, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448975000}, {"instrument": "IWM", "mid_signal": -10168, "gamma_signal": 1787, "vega_signal": 1436, "option_type": "P", "stock_price": 252.31, "utc_time": 1774448975000}, {"instrument": "IWM", "mid_signal": -20025, "gamma_signal": -7216, "vega_signal": -1258, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448980000}, {"instrument": "IWM", "mid_signal": 53543, "gamma_signal": -6774, "vega_signal": -9766, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448980000}, {"instrument": "IWM", "mid_signal": -19819, "gamma_signal": -2191, "vega_signal": -9222, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448985000}, {"instrument": "IWM", "mid_signal": 1682, "gamma_signal": -913, "vega_signal": -211, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448985000}, {"instrument": "IWM", "mid_signal": 6571, "gamma_signal": 3092, "vega_signal": 530, "option_type": "C", "stock_price": 252.26, "utc_time": 1774448990000}, {"instrument": "IWM", "mid_signal": 14533, "gamma_signal": 2546, "vega_signal": -40431, "option_type": "P", "stock_price": 252.26, "utc_time": 1774448990000}, {"instrument": "IWM", "mid_signal": -9394, "gamma_signal": -1870, "vega_signal": -1404, "option_type": "C", "stock_price": 252.29, "utc_time": 1774448995000}, {"instrument": "IWM", "mid_signal": -67022, "gamma_signal": 24455, "vega_signal": 4740, "option_type": "P", "stock_price": 252.29, "utc_time": 1774448995000}, {"instrument": "IWM", "mid_signal": -12138, "gamma_signal": -5068, "vega_signal": -881, "option_type": "C", "stock_price": 252.29, "utc_time": 1774449000000}, {"instrument": "IWM", "mid_signal": -17314, "gamma_signal": 4592, "vega_signal": 799, "option_type": "P", "stock_price": 252.36, "utc_time": 1774449000000}, {"instrument": "IWM", "mid_signal": -6572, "gamma_signal": -3092, "vega_signal": -530, "option_type": "C", "stock_price": 252.29, "utc_time": 1774449005000}, {"instrument": "IWM", "mid_signal": 62670, "gamma_signal": -17124, "vega_signal": -5571, "option_type": "P", "stock_price": 252.29, "utc_time": 1774449005000}, {"instrument": "IWM", "mid_signal": -810, "gamma_signal": -295, "vega_signal": -359, "option_type": "C", "stock_price": 252.39, "utc_time": 1774449010000}, {"instrument": "IWM", "mid_signal": 133839, "gamma_signal": -68125, "vega_signal": -14975, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449010000}, {"instrument": "IWM", "mid_signal": -128875, "gamma_signal": -50803, "vega_signal": -6212, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449015000}, {"instrument": "IWM", "mid_signal": -68190, "gamma_signal": 21783, "vega_signal": 10140, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449015000}, {"instrument": "IWM", "mid_signal": 1783225, "gamma_signal": 609275, "vega_signal": 106331, "option_type": "C", "stock_price": 252.33, "utc_time": 1774449020000}, {"instrument": "IWM", "mid_signal": 46282, "gamma_signal": -14075, "vega_signal": -2591, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774449025000}, {"instrument": "IWM", "mid_signal": -8655, "gamma_signal": 4142, "vega_signal": -1084, "option_type": "P", "stock_price": 252.25, "utc_time": 1774449025000}, {"instrument": "IWM", "mid_signal": -10684, "gamma_signal": -224, "vega_signal": -15940, "option_type": "C", "stock_price": 252.24, "utc_time": 1774449030000}, {"instrument": "IWM", "mid_signal": -23053, "gamma_signal": 7519, "vega_signal": 2397, "option_type": "P", "stock_price": 252.22, "utc_time": 1774449030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774449035000}, {"instrument": "IWM", "mid_signal": 754547, "gamma_signal": -404058, "vega_signal": -89422, "option_type": "P", "stock_price": 252.24, "utc_time": 1774449035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774449040000}, {"instrument": "IWM", "mid_signal": 27908, "gamma_signal": -12879, "vega_signal": -3258, "option_type": "P", "stock_price": 252.15, "utc_time": 1774449040000}, {"instrument": "IWM", "mid_signal": 10814, "gamma_signal": -1991, "vega_signal": 34266, "option_type": "C", "stock_price": 252.19, "utc_time": 1774449045000}, {"instrument": "IWM", "mid_signal": -248, "gamma_signal": 3007, "vega_signal": -5682, "option_type": "P", "stock_price": 252.19, "utc_time": 1774449045000}, {"instrument": "IWM", "mid_signal": -16226, "gamma_signal": -683, "vega_signal": -2406, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449050000}, {"instrument": "IWM", "mid_signal": -47144, "gamma_signal": 17543, "vega_signal": -4721, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449050000}, {"instrument": "IWM", "mid_signal": 6748, "gamma_signal": 3188, "vega_signal": 537, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449055000}, {"instrument": "IWM", "mid_signal": -92244, "gamma_signal": 33257, "vega_signal": -6262, "option_type": "P", "stock_price": 252.38, "utc_time": 1774449055000}, {"instrument": "IWM", "mid_signal": -34426, "gamma_signal": -20329, "vega_signal": -2325, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449060000}, {"instrument": "IWM", "mid_signal": 31424, "gamma_signal": -12260, "vega_signal": -2930, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449060000}, {"instrument": "IWM", "mid_signal": -2157, "gamma_signal": -1502, "vega_signal": -255, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449065000}, {"instrument": "IWM", "mid_signal": 67688, "gamma_signal": -19785, "vega_signal": -3542, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449065000}, {"instrument": "IWM", "mid_signal": -103193, "gamma_signal": -13193, "vega_signal": -14538, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449070000}, {"instrument": "IWM", "mid_signal": 257242, "gamma_signal": -67428, "vega_signal": -27018, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449070000}, {"instrument": "IWM", "mid_signal": 28024, "gamma_signal": 13772, "vega_signal": -229, "option_type": "C", "stock_price": 252.54, "utc_time": 1774449075000}, {"instrument": "IWM", "mid_signal": -397226, "gamma_signal": -63101, "vega_signal": -28402, "option_type": "P", "stock_price": 252.54, "utc_time": 1774449075000}, {"instrument": "IWM", "mid_signal": -78476, "gamma_signal": -11886, "vega_signal": -51288, "option_type": "C", "stock_price": 252.54, "utc_time": 1774449080000}, {"instrument": "IWM", "mid_signal": -12772, "gamma_signal": 10581, "vega_signal": 1292, "option_type": "P", "stock_price": 252.54, "utc_time": 1774449080000}, {"instrument": "IWM", "mid_signal": 1447806, "gamma_signal": 344851, "vega_signal": 63149, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449085000}, {"instrument": "IWM", "mid_signal": 31706, "gamma_signal": -12623, "vega_signal": -2509, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449090000}, {"instrument": "IWM", "mid_signal": 8395, "gamma_signal": 891, "vega_signal": 579, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449090000}, {"instrument": "IWM", "mid_signal": 40935, "gamma_signal": 430, "vega_signal": 69720, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449095000}, {"instrument": "IWM", "mid_signal": 55408, "gamma_signal": -23900, "vega_signal": -5719, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449095000}, {"instrument": "IWM", "mid_signal": 45721, "gamma_signal": -5286, "vega_signal": -799, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449100000}, {"instrument": "IWM", "mid_signal": 142174, "gamma_signal": 6105, "vega_signal": 24407, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449100000}, {"instrument": "IWM", "mid_signal": -17726, "gamma_signal": -2973, "vega_signal": -565, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449105000}, {"instrument": "IWM", "mid_signal": -213855, "gamma_signal": 98247, "vega_signal": 20304, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449110000}, {"instrument": "IWM", "mid_signal": 14270, "gamma_signal": -2302, "vega_signal": -4777, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449110000}, {"instrument": "IWM", "mid_signal": 184768, "gamma_signal": 45511, "vega_signal": 18770, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449115000}, {"instrument": "IWM", "mid_signal": 104698, "gamma_signal": 6726, "vega_signal": -74939, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449120000}, {"instrument": "IWM", "mid_signal": 366061, "gamma_signal": -92197, "vega_signal": -15918, "option_type": "P", "stock_price": 252.51, "utc_time": 1774449120000}, {"instrument": "IWM", "mid_signal": -66208, "gamma_signal": -26736, "vega_signal": -5600, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449125000}, {"instrument": "IWM", "mid_signal": 160838, "gamma_signal": -80714, "vega_signal": -12291, "option_type": "P", "stock_price": 252.58, "utc_time": 1774449125000}, {"instrument": "IWM", "mid_signal": 60791, "gamma_signal": 16956, "vega_signal": 3018, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449130000}, {"instrument": "IWM", "mid_signal": -106799, "gamma_signal": 12343, "vega_signal": 108021, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449130000}, {"instrument": "IWM", "mid_signal": -64707, "gamma_signal": 4285, "vega_signal": -3050, "option_type": "C", "stock_price": 252.64, "utc_time": 1774449135000}, {"instrument": "IWM", "mid_signal": -34273, "gamma_signal": 16882, "vega_signal": 3554, "option_type": "P", "stock_price": 252.64, "utc_time": 1774449135000}, {"instrument": "IWM", "mid_signal": -46631, "gamma_signal": -7003, "vega_signal": -10440, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449140000}, {"instrument": "IWM", "mid_signal": -43464, "gamma_signal": 7118, "vega_signal": 4001, "option_type": "P", "stock_price": 252.72, "utc_time": 1774449140000}, {"instrument": "IWM", "mid_signal": 64813, "gamma_signal": 79249, "vega_signal": 13578, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449145000}, {"instrument": "IWM", "mid_signal": -64081, "gamma_signal": 14403, "vega_signal": 21552, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449145000}, {"instrument": "IWM", "mid_signal": -363500, "gamma_signal": -122143, "vega_signal": -21302, "option_type": "C", "stock_price": 252.68, "utc_time": 1774449150000}, {"instrument": "IWM", "mid_signal": 10693, "gamma_signal": -8298, "vega_signal": -4976, "option_type": "P", "stock_price": 252.67, "utc_time": 1774449150000}, {"instrument": "IWM", "mid_signal": -61501, "gamma_signal": -7772, "vega_signal": -8246, "option_type": "C", "stock_price": 252.7, "utc_time": 1774449155000}, {"instrument": "IWM", "mid_signal": -73284, "gamma_signal": 16150, "vega_signal": 5063, "option_type": "P", "stock_price": 252.67, "utc_time": 1774449155000}, {"instrument": "IWM", "mid_signal": -213023, "gamma_signal": -56630, "vega_signal": -28987, "option_type": "C", "stock_price": 252.72, "utc_time": 1774449160000}, {"instrument": "IWM", "mid_signal": -218960, "gamma_signal": 105161, "vega_signal": 23405, "option_type": "P", "stock_price": 252.68, "utc_time": 1774449160000}, {"instrument": "IWM", "mid_signal": -13335, "gamma_signal": 1627, "vega_signal": -3154, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449165000}, {"instrument": "IWM", "mid_signal": -1107924, "gamma_signal": 404232, "vega_signal": 60186, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449165000}, {"instrument": "IWM", "mid_signal": -175217, "gamma_signal": -21729, "vega_signal": -55012, "option_type": "C", "stock_price": 252.7, "utc_time": 1774449170000}, {"instrument": "IWM", "mid_signal": -125128, "gamma_signal": 59822, "vega_signal": 12880, "option_type": "P", "stock_price": 252.7, "utc_time": 1774449170000}, {"instrument": "IWM", "mid_signal": 40840, "gamma_signal": 5922, "vega_signal": 248, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449175000}, {"instrument": "IWM", "mid_signal": -313824, "gamma_signal": 170350, "vega_signal": 40060, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449175000}, {"instrument": "IWM", "mid_signal": -618550, "gamma_signal": -340932, "vega_signal": -57965, "option_type": "C", "stock_price": 252.69, "utc_time": 1774449180000}, {"instrument": "IWM", "mid_signal": 200767, "gamma_signal": -65843, "vega_signal": -38307, "option_type": "P", "stock_price": 252.7, "utc_time": 1774449180000}, {"instrument": "IWM", "mid_signal": -60693, "gamma_signal": -266, "vega_signal": -53668, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449185000}, {"instrument": "IWM", "mid_signal": -83684, "gamma_signal": 35682, "vega_signal": -17605, "option_type": "P", "stock_price": 252.69, "utc_time": 1774449185000}, {"instrument": "IWM", "mid_signal": -47791, "gamma_signal": -20181, "vega_signal": -3391, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449190000}, {"instrument": "IWM", "mid_signal": -51362, "gamma_signal": 29534, "vega_signal": -17125, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449190000}, {"instrument": "IWM", "mid_signal": -44746, "gamma_signal": -30084, "vega_signal": -694, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449195000}, {"instrument": "IWM", "mid_signal": -26124, "gamma_signal": 3707, "vega_signal": 14154, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449195000}, {"instrument": "IWM", "mid_signal": -167334, "gamma_signal": -62916, "vega_signal": -12875, "option_type": "C", "stock_price": 252.71, "utc_time": 1774449200000}, {"instrument": "IWM", "mid_signal": 261850, "gamma_signal": -134013, "vega_signal": -32385, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449200000}, {"instrument": "IWM", "mid_signal": -4493, "gamma_signal": -2329, "vega_signal": -30570, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449205000}, {"instrument": "IWM", "mid_signal": -70764, "gamma_signal": 18632, "vega_signal": 3943, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449205000}, {"instrument": "IWM", "mid_signal": 54851, "gamma_signal": 1987, "vega_signal": 144718, "option_type": "C", "stock_price": 252.75, "utc_time": 1774449210000}, {"instrument": "IWM", "mid_signal": -50780, "gamma_signal": 6037, "vega_signal": 20070, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449210000}, {"instrument": "IWM", "mid_signal": 17684, "gamma_signal": 3653, "vega_signal": 6035, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449215000}, {"instrument": "IWM", "mid_signal": -13032, "gamma_signal": 1406, "vega_signal": -4012, "option_type": "P", "stock_price": 252.72, "utc_time": 1774449215000}, {"instrument": "IWM", "mid_signal": -33026, "gamma_signal": -12873, "vega_signal": -2177, "option_type": "C", "stock_price": 252.72, "utc_time": 1774449220000}, {"instrument": "IWM", "mid_signal": -816045, "gamma_signal": 225177, "vega_signal": 38751, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449220000}, {"instrument": "IWM", "mid_signal": -39430, "gamma_signal": -15151, "vega_signal": 311, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449225000}, {"instrument": "IWM", "mid_signal": -193087, "gamma_signal": -11260, "vega_signal": -1166, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449225000}, {"instrument": "IWM", "mid_signal": -256974, "gamma_signal": -71705, "vega_signal": -31272, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449230000}, {"instrument": "IWM", "mid_signal": 80337, "gamma_signal": -25528, "vega_signal": -2833, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449230000}, {"instrument": "IWM", "mid_signal": -2343, "gamma_signal": -2648, "vega_signal": 1703, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449235000}, {"instrument": "IWM", "mid_signal": -186681, "gamma_signal": 78422, "vega_signal": 15908, "option_type": "P", "stock_price": 252.75, "utc_time": 1774449235000}, {"instrument": "IWM", "mid_signal": -28037, "gamma_signal": -18730, "vega_signal": 7873, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449240000}, {"instrument": "IWM", "mid_signal": -22261, "gamma_signal": 4400, "vega_signal": 8940, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449240000}, {"instrument": "IWM", "mid_signal": -561534, "gamma_signal": -74099, "vega_signal": 14480, "option_type": "C", "stock_price": 252.66, "utc_time": 1774449245000}, {"instrument": "IWM", "mid_signal": -15807, "gamma_signal": 1419, "vega_signal": 1896, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449245000}, {"instrument": "IWM", "mid_signal": -511030, "gamma_signal": -166098, "vega_signal": -25639, "option_type": "C", "stock_price": 252.67, "utc_time": 1774449250000}, {"instrument": "IWM", "mid_signal": -73405, "gamma_signal": 18915, "vega_signal": 5092, "option_type": "P", "stock_price": 252.67, "utc_time": 1774449250000}, {"instrument": "IWM", "mid_signal": 39261, "gamma_signal": 12214, "vega_signal": 1019, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449255000}, {"instrument": "IWM", "mid_signal": -11915, "gamma_signal": -1246, "vega_signal": 3410, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449255000}, {"instrument": "IWM", "mid_signal": 25833, "gamma_signal": 5596, "vega_signal": 2114, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449260000}, {"instrument": "IWM", "mid_signal": -180882, "gamma_signal": 43207, "vega_signal": 11819, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449265000}, {"instrument": "IWM", "mid_signal": 1234842, "gamma_signal": -346951, "vega_signal": -48349, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449265000}, {"instrument": "IWM", "mid_signal": -38886, "gamma_signal": -11512, "vega_signal": -2009, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449270000}, {"instrument": "IWM", "mid_signal": -24149, "gamma_signal": 4608, "vega_signal": 705, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449270000}, {"instrument": "IWM", "mid_signal": 31890, "gamma_signal": 13880, "vega_signal": 2315, "option_type": "C", "stock_price": 252.71, "utc_time": 1774449275000}, {"instrument": "IWM", "mid_signal": 89357, "gamma_signal": -25930, "vega_signal": -24357, "option_type": "P", "stock_price": 252.71, "utc_time": 1774449275000}, {"instrument": "IWM", "mid_signal": -63224, "gamma_signal": -23027, "vega_signal": -4669, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449280000}, {"instrument": "IWM", "mid_signal": -202072, "gamma_signal": 67696, "vega_signal": 10498, "option_type": "P", "stock_price": 252.78, "utc_time": 1774449280000}, {"instrument": "IWM", "mid_signal": -1338940, "gamma_signal": -692482, "vega_signal": -105139, "option_type": "C", "stock_price": 252.81, "utc_time": 1774449285000}, {"instrument": "IWM", "mid_signal": -62522, "gamma_signal": 6185, "vega_signal": 6305, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449285000}, {"instrument": "IWM", "mid_signal": -62253, "gamma_signal": -23039, "vega_signal": -2890, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449290000}, {"instrument": "IWM", "mid_signal": 482165, "gamma_signal": -26790, "vega_signal": -542403, "option_type": "P", "stock_price": 252.84, "utc_time": 1774449290000}, {"instrument": "IWM", "mid_signal": 2501189, "gamma_signal": 609412, "vega_signal": 223997, "option_type": "C", "stock_price": 252.86, "utc_time": 1774449295000}, {"instrument": "IWM", "mid_signal": -20138, "gamma_signal": 9327, "vega_signal": 461, "option_type": "P", "stock_price": 252.86, "utc_time": 1774449295000}, {"instrument": "IWM", "mid_signal": 366197, "gamma_signal": 188263, "vega_signal": 36952, "option_type": "C", "stock_price": 252.93, "utc_time": 1774449300000}, {"instrument": "IWM", "mid_signal": 140902, "gamma_signal": -102558, "vega_signal": 56736, "option_type": "P", "stock_price": 252.93, "utc_time": 1774449300000}, {"instrument": "IWM", "mid_signal": 297744, "gamma_signal": 104163, "vega_signal": 13985, "option_type": "C", "stock_price": 252.92, "utc_time": 1774449305000}, {"instrument": "IWM", "mid_signal": -91936, "gamma_signal": 17546, "vega_signal": 1810, "option_type": "P", "stock_price": 252.92, "utc_time": 1774449305000}, {"instrument": "IWM", "mid_signal": 40417, "gamma_signal": 17217, "vega_signal": 6478, "option_type": "C", "stock_price": 253.03, "utc_time": 1774449310000}, {"instrument": "IWM", "mid_signal": -617261, "gamma_signal": 184668, "vega_signal": 82154, "option_type": "P", "stock_price": 253, "utc_time": 1774449310000}, {"instrument": "IWM", "mid_signal": -1018093, "gamma_signal": -479933, "vega_signal": -93129, "option_type": "C", "stock_price": 252.96, "utc_time": 1774449315000}, {"instrument": "IWM", "mid_signal": 124284, "gamma_signal": -71655, "vega_signal": -10570, "option_type": "P", "stock_price": 252.96, "utc_time": 1774449315000}, {"instrument": "IWM", "mid_signal": -305212, "gamma_signal": -232136, "vega_signal": -23428, "option_type": "C", "stock_price": 252.95, "utc_time": 1774449320000}, {"instrument": "IWM", "mid_signal": 774637, "gamma_signal": -757927, "vega_signal": -176516, "option_type": "P", "stock_price": 252.95, "utc_time": 1774449320000}, {"instrument": "IWM", "mid_signal": 541545, "gamma_signal": 279548, "vega_signal": 31345, "option_type": "C", "stock_price": 252.8, "utc_time": 1774449325000}, {"instrument": "IWM", "mid_signal": 108820, "gamma_signal": -16105, "vega_signal": -1641, "option_type": "P", "stock_price": 252.8, "utc_time": 1774449325000}, {"instrument": "IWM", "mid_signal": -9534, "gamma_signal": 16758, "vega_signal": -7990, "option_type": "C", "stock_price": 252.84, "utc_time": 1774449330000}, {"instrument": "IWM", "mid_signal": 178026, "gamma_signal": -33963, "vega_signal": -16094, "option_type": "P", "stock_price": 252.8, "utc_time": 1774449330000}, {"instrument": "IWM", "mid_signal": 669498, "gamma_signal": 95331, "vega_signal": 56096, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449335000}, {"instrument": "IWM", "mid_signal": 102250, "gamma_signal": -34394, "vega_signal": 12382, "option_type": "P", "stock_price": 252.78, "utc_time": 1774449335000}, {"instrument": "IWM", "mid_signal": 579293, "gamma_signal": 252220, "vega_signal": 42737, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449340000}, {"instrument": "IWM", "mid_signal": -151694, "gamma_signal": 50869, "vega_signal": -205, "option_type": "P", "stock_price": 252.79, "utc_time": 1774449340000}, {"instrument": "IWM", "mid_signal": -62988, "gamma_signal": -14599, "vega_signal": -679, "option_type": "C", "stock_price": 252.8, "utc_time": 1774449345000}, {"instrument": "IWM", "mid_signal": 20207, "gamma_signal": -4161, "vega_signal": -4317, "option_type": "P", "stock_price": 252.79, "utc_time": 1774449345000}, {"instrument": "IWM", "mid_signal": 125183, "gamma_signal": 51748, "vega_signal": -23913, "option_type": "C", "stock_price": 252.77, "utc_time": 1774449350000}, {"instrument": "IWM", "mid_signal": 905668, "gamma_signal": -153322, "vega_signal": -447291, "option_type": "P", "stock_price": 252.77, "utc_time": 1774449350000}, {"instrument": "IWM", "mid_signal": 65401, "gamma_signal": -1302, "vega_signal": 179271, "option_type": "C", "stock_price": 252.81, "utc_time": 1774449355000}, {"instrument": "IWM", "mid_signal": 79511, "gamma_signal": -24100, "vega_signal": -4376, "option_type": "P", "stock_price": 252.81, "utc_time": 1774449355000}, {"instrument": "IWM", "mid_signal": 48115, "gamma_signal": 791, "vega_signal": 10774, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449360000}, {"instrument": "IWM", "mid_signal": 47157, "gamma_signal": -9553, "vega_signal": -29721, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449360000}, {"instrument": "IWM", "mid_signal": -5810, "gamma_signal": -1171, "vega_signal": -1837, "option_type": "C", "stock_price": 252.76, "utc_time": 1774449365000}, {"instrument": "IWM", "mid_signal": 16111, "gamma_signal": -3495, "vega_signal": -1814, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449365000}, {"instrument": "IWM", "mid_signal": 65037, "gamma_signal": 13298, "vega_signal": 2474, "option_type": "C", "stock_price": 252.78, "utc_time": 1774449370000}, {"instrument": "IWM", "mid_signal": 7002, "gamma_signal": -2800, "vega_signal": -544, "option_type": "P", "stock_price": 252.81, "utc_time": 1774449370000}, {"instrument": "IWM", "mid_signal": -827560, "gamma_signal": -254297, "vega_signal": -46606, "option_type": "C", "stock_price": 252.82, "utc_time": 1774449375000}, {"instrument": "IWM", "mid_signal": 87177, "gamma_signal": -35083, "vega_signal": 14139, "option_type": "P", "stock_price": 252.82, "utc_time": 1774449375000}, {"instrument": "IWM", "mid_signal": 92145, "gamma_signal": 600, "vega_signal": 212308, "option_type": "C", "stock_price": 252.8, "utc_time": 1774449380000}, {"instrument": "IWM", "mid_signal": 10345, "gamma_signal": -1150, "vega_signal": -1268, "option_type": "P", "stock_price": 252.8, "utc_time": 1774449380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774449385000}, {"instrument": "IWM", "mid_signal": -54238, "gamma_signal": 3856, "vega_signal": 9117, "option_type": "P", "stock_price": 252.76, "utc_time": 1774449385000}, {"instrument": "IWM", "mid_signal": -454, "gamma_signal": 5195, "vega_signal": -297, "option_type": "C", "stock_price": 252.73, "utc_time": 1774449390000}, {"instrument": "IWM", "mid_signal": -31752, "gamma_signal": 7980, "vega_signal": 1372, "option_type": "P", "stock_price": 252.73, "utc_time": 1774449390000}, {"instrument": "IWM", "mid_signal": 453210, "gamma_signal": 147873, "vega_signal": 25088, "option_type": "C", "stock_price": 252.74, "utc_time": 1774449395000}, {"instrument": "IWM", "mid_signal": 70924, "gamma_signal": -9015, "vega_signal": -6558, "option_type": "P", "stock_price": 252.74, "utc_time": 1774449395000}, {"instrument": "IWM", "mid_signal": -127156, "gamma_signal": 6524, "vega_signal": -279, "option_type": "C", "stock_price": 252.64, "utc_time": 1774449400000}, {"instrument": "IWM", "mid_signal": -1087132, "gamma_signal": 422234, "vega_signal": 94321, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449400000}, {"instrument": "IWM", "mid_signal": 41047, "gamma_signal": 5890, "vega_signal": -582, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449405000}, {"instrument": "IWM", "mid_signal": 651315, "gamma_signal": -142856, "vega_signal": -21046, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449405000}, {"instrument": "IWM", "mid_signal": 50222, "gamma_signal": 18046, "vega_signal": 5322, "option_type": "C", "stock_price": 252.66, "utc_time": 1774449410000}, {"instrument": "IWM", "mid_signal": -120589, "gamma_signal": 6477, "vega_signal": 26933, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449410000}, {"instrument": "IWM", "mid_signal": 5218, "gamma_signal": 5297, "vega_signal": 7180, "option_type": "C", "stock_price": 252.7, "utc_time": 1774449415000}, {"instrument": "IWM", "mid_signal": -92449, "gamma_signal": 11705, "vega_signal": 35008, "option_type": "P", "stock_price": 252.7, "utc_time": 1774449415000}, {"instrument": "IWM", "mid_signal": -89592, "gamma_signal": -52010, "vega_signal": -2788, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449420000}, {"instrument": "IWM", "mid_signal": -36195, "gamma_signal": -6497, "vega_signal": 50660, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449420000}, {"instrument": "IWM", "mid_signal": 14066, "gamma_signal": 8032, "vega_signal": 1300, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449425000}, {"instrument": "IWM", "mid_signal": -116143, "gamma_signal": 7725, "vega_signal": 913, "option_type": "P", "stock_price": 252.64, "utc_time": 1774449425000}, {"instrument": "IWM", "mid_signal": 46236, "gamma_signal": 8816, "vega_signal": 77946, "option_type": "C", "stock_price": 252.58, "utc_time": 1774449430000}, {"instrument": "IWM", "mid_signal": -997158, "gamma_signal": 329606, "vega_signal": 63764, "option_type": "P", "stock_price": 252.58, "utc_time": 1774449430000}, {"instrument": "IWM", "mid_signal": -10074, "gamma_signal": -1929, "vega_signal": -348, "option_type": "C", "stock_price": 252.57, "utc_time": 1774449435000}, {"instrument": "IWM", "mid_signal": 61406, "gamma_signal": -18550, "vega_signal": -8819, "option_type": "P", "stock_price": 252.58, "utc_time": 1774449435000}, {"instrument": "IWM", "mid_signal": 57843, "gamma_signal": 13224, "vega_signal": 5633, "option_type": "C", "stock_price": 252.66, "utc_time": 1774449440000}, {"instrument": "IWM", "mid_signal": 130942, "gamma_signal": -35813, "vega_signal": -169, "option_type": "P", "stock_price": 252.66, "utc_time": 1774449440000}, {"instrument": "IWM", "mid_signal": 13601, "gamma_signal": 4712, "vega_signal": -735, "option_type": "C", "stock_price": 252.64, "utc_time": 1774449445000}, {"instrument": "IWM", "mid_signal": 3124, "gamma_signal": 3340, "vega_signal": -4013, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449445000}, {"instrument": "IWM", "mid_signal": 40524, "gamma_signal": 19366, "vega_signal": 2061, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449450000}, {"instrument": "IWM", "mid_signal": 10061, "gamma_signal": -3410, "vega_signal": -625, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449450000}, {"instrument": "IWM", "mid_signal": -407658, "gamma_signal": -37580, "vega_signal": -393963, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449455000}, {"instrument": "IWM", "mid_signal": 9321, "gamma_signal": -790, "vega_signal": -3148, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449455000}, {"instrument": "IWM", "mid_signal": 481114, "gamma_signal": 76506, "vega_signal": 59117, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449460000}, {"instrument": "IWM", "mid_signal": -63688, "gamma_signal": 8203, "vega_signal": 16409, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449460000}, {"instrument": "IWM", "mid_signal": -7507, "gamma_signal": -3441, "vega_signal": -560, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449465000}, {"instrument": "IWM", "mid_signal": 78765, "gamma_signal": -31037, "vega_signal": -7528, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449465000}, {"instrument": "IWM", "mid_signal": 33265, "gamma_signal": 13180, "vega_signal": 2162, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449470000}, {"instrument": "IWM", "mid_signal": 43487, "gamma_signal": -6458, "vega_signal": 9841, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449470000}, {"instrument": "IWM", "mid_signal": 34821, "gamma_signal": 15570, "vega_signal": 1936, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449475000}, {"instrument": "IWM", "mid_signal": -629625, "gamma_signal": 216736, "vega_signal": 55341, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449475000}, {"instrument": "IWM", "mid_signal": 128781, "gamma_signal": -34942, "vega_signal": 213237, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449480000}, {"instrument": "IWM", "mid_signal": 378760, "gamma_signal": -174188, "vega_signal": -40653, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449480000}, {"instrument": "IWM", "mid_signal": -38854, "gamma_signal": -11216, "vega_signal": -3943, "option_type": "C", "stock_price": 252.52, "utc_time": 1774449485000}, {"instrument": "IWM", "mid_signal": -716444, "gamma_signal": 217471, "vega_signal": 34698, "option_type": "P", "stock_price": 252.51, "utc_time": 1774449485000}, {"instrument": "IWM", "mid_signal": -68144, "gamma_signal": -30692, "vega_signal": -7659, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449490000}, {"instrument": "IWM", "mid_signal": 505348, "gamma_signal": -221598, "vega_signal": -44112, "option_type": "P", "stock_price": 252.53, "utc_time": 1774449490000}, {"instrument": "IWM", "mid_signal": -127192, "gamma_signal": -83816, "vega_signal": -19062, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449495000}, {"instrument": "IWM", "mid_signal": -44491, "gamma_signal": 5790, "vega_signal": 6704, "option_type": "P", "stock_price": 252.59, "utc_time": 1774449495000}, {"instrument": "IWM", "mid_signal": 457, "gamma_signal": -5354, "vega_signal": -804, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449500000}, {"instrument": "IWM", "mid_signal": 188571, "gamma_signal": -89734, "vega_signal": -19164, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449500000}, {"instrument": "IWM", "mid_signal": -15684, "gamma_signal": -6401, "vega_signal": -1056, "option_type": "C", "stock_price": 252.64, "utc_time": 1774449505000}, {"instrument": "IWM", "mid_signal": -140518, "gamma_signal": 44069, "vega_signal": -4100, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449505000}, {"instrument": "IWM", "mid_signal": 20179, "gamma_signal": 867, "vega_signal": 1403, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449510000}, {"instrument": "IWM", "mid_signal": -10682, "gamma_signal": 2125, "vega_signal": 296, "option_type": "P", "stock_price": 252.6, "utc_time": 1774449510000}, {"instrument": "IWM", "mid_signal": 4282, "gamma_signal": 2555, "vega_signal": 408, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449515000}, {"instrument": "IWM", "mid_signal": -205662, "gamma_signal": -6297, "vega_signal": 634666, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449515000}, {"instrument": "IWM", "mid_signal": -36533, "gamma_signal": -17204, "vega_signal": -2759, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449520000}, {"instrument": "IWM", "mid_signal": -1125513, "gamma_signal": 401260, "vega_signal": 115099, "option_type": "P", "stock_price": 252.53, "utc_time": 1774449520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449525000}, {"instrument": "IWM", "mid_signal": -301186, "gamma_signal": 121501, "vega_signal": 23803, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449525000}, {"instrument": "IWM", "mid_signal": 64754, "gamma_signal": 22260, "vega_signal": 3725, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449530000}, {"instrument": "IWM", "mid_signal": -272265, "gamma_signal": 58902, "vega_signal": 14089, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449530000}, {"instrument": "IWM", "mid_signal": 67186, "gamma_signal": 14860, "vega_signal": 9117, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449535000}, {"instrument": "IWM", "mid_signal": -130421, "gamma_signal": 42662, "vega_signal": 8925, "option_type": "P", "stock_price": 252.41, "utc_time": 1774449535000}, {"instrument": "IWM", "mid_signal": 842, "gamma_signal": 52, "vega_signal": -11226, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449540000}, {"instrument": "IWM", "mid_signal": 847223, "gamma_signal": -460496, "vega_signal": -98554, "option_type": "P", "stock_price": 252.35, "utc_time": 1774449540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449545000}, {"instrument": "IWM", "mid_signal": -386605, "gamma_signal": 189347, "vega_signal": 41019, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449545000}, {"instrument": "IWM", "mid_signal": 21156, "gamma_signal": 1247, "vega_signal": 43076, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449550000}, {"instrument": "IWM", "mid_signal": 261037, "gamma_signal": -83678, "vega_signal": -18332, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449550000}, {"instrument": "IWM", "mid_signal": -79560, "gamma_signal": -1697, "vega_signal": -69721, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449555000}, {"instrument": "IWM", "mid_signal": 105524, "gamma_signal": -54552, "vega_signal": -4533, "option_type": "P", "stock_price": 252.38, "utc_time": 1774449555000}, {"instrument": "IWM", "mid_signal": 1286494, "gamma_signal": 764909, "vega_signal": 122065, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449560000}, {"instrument": "IWM", "mid_signal": 286521, "gamma_signal": -32042, "vega_signal": -91046, "option_type": "P", "stock_price": 252.38, "utc_time": 1774449560000}, {"instrument": "IWM", "mid_signal": -58541, "gamma_signal": -19659, "vega_signal": -441, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449565000}, {"instrument": "IWM", "mid_signal": -568621, "gamma_signal": 177061, "vega_signal": 44622, "option_type": "P", "stock_price": 252.32, "utc_time": 1774449565000}, {"instrument": "IWM", "mid_signal": 64843, "gamma_signal": 2516, "vega_signal": 155460, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449570000}, {"instrument": "IWM", "mid_signal": -12132, "gamma_signal": 6426, "vega_signal": 871, "option_type": "P", "stock_price": 252.31, "utc_time": 1774449570000}, {"instrument": "IWM", "mid_signal": -295453, "gamma_signal": -178906, "vega_signal": -28522, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449575000}, {"instrument": "IWM", "mid_signal": -8630, "gamma_signal": -1861, "vega_signal": 20579, "option_type": "P", "stock_price": 252.32, "utc_time": 1774449575000}, {"instrument": "IWM", "mid_signal": -16011, "gamma_signal": -2537, "vega_signal": -1376, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449580000}, {"instrument": "IWM", "mid_signal": 215827, "gamma_signal": -69304, "vega_signal": -12163, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449580000}, {"instrument": "IWM", "mid_signal": -66011, "gamma_signal": -31942, "vega_signal": -5234, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449585000}, {"instrument": "IWM", "mid_signal": 28870, "gamma_signal": -10440, "vega_signal": -1572, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449585000}, {"instrument": "IWM", "mid_signal": -20347, "gamma_signal": -7438, "vega_signal": -1246, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449590000}, {"instrument": "IWM", "mid_signal": -115429, "gamma_signal": 35762, "vega_signal": 8034, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449595000}, {"instrument": "IWM", "mid_signal": -36516, "gamma_signal": 4738, "vega_signal": 5329, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449595000}, {"instrument": "IWM", "mid_signal": 13903, "gamma_signal": 5200, "vega_signal": 2661, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449600000}, {"instrument": "IWM", "mid_signal": -70529, "gamma_signal": 20861, "vega_signal": 5649, "option_type": "P", "stock_price": 252.445, "utc_time": 1774449600000}, {"instrument": "IWM", "mid_signal": -12402, "gamma_signal": -12445, "vega_signal": 7334, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449605000}, {"instrument": "IWM", "mid_signal": 73584, "gamma_signal": -28823, "vega_signal": -6145, "option_type": "P", "stock_price": 252.32, "utc_time": 1774449605000}, {"instrument": "IWM", "mid_signal": 1687, "gamma_signal": -2346, "vega_signal": 1359, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449610000}, {"instrument": "IWM", "mid_signal": -17492, "gamma_signal": 4350, "vega_signal": 2460, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449610000}, {"instrument": "IWM", "mid_signal": -11341, "gamma_signal": -9313, "vega_signal": 2096, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449615000}, {"instrument": "IWM", "mid_signal": -279925, "gamma_signal": 58296, "vega_signal": 83930, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449615000}, {"instrument": "IWM", "mid_signal": -71301, "gamma_signal": -5830, "vega_signal": -19287, "option_type": "C", "stock_price": 252.39, "utc_time": 1774449620000}, {"instrument": "IWM", "mid_signal": 39614, "gamma_signal": -17826, "vega_signal": -3406, "option_type": "P", "stock_price": 252.39, "utc_time": 1774449620000}, {"instrument": "IWM", "mid_signal": 1226, "gamma_signal": 917, "vega_signal": 162, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449625000}, {"instrument": "IWM", "mid_signal": -12468, "gamma_signal": 2829, "vega_signal": 3185, "option_type": "P", "stock_price": 252.38, "utc_time": 1774449625000}, {"instrument": "IWM", "mid_signal": 30521, "gamma_signal": 11157, "vega_signal": 1869, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449630000}, {"instrument": "IWM", "mid_signal": 13835, "gamma_signal": -8043, "vega_signal": 698, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449630000}, {"instrument": "IWM", "mid_signal": 32829, "gamma_signal": 10505, "vega_signal": 5435, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449635000}, {"instrument": "IWM", "mid_signal": -8258, "gamma_signal": -1845, "vega_signal": 5913, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449640000}, {"instrument": "IWM", "mid_signal": 20129, "gamma_signal": -8678, "vega_signal": -1695, "option_type": "P", "stock_price": 252.42, "utc_time": 1774449640000}, {"instrument": "IWM", "mid_signal": -65020, "gamma_signal": -23999, "vega_signal": -4014, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449645000}, {"instrument": "IWM", "mid_signal": 15733, "gamma_signal": -5859, "vega_signal": -493, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449650000}, {"instrument": "IWM", "mid_signal": 18578689, "gamma_signal": -1856680, "vega_signal": -7818760, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449650000}, {"instrument": "IWM", "mid_signal": -21678, "gamma_signal": 1600, "vega_signal": -9701, "option_type": "C", "stock_price": 252.33, "utc_time": 1774449655000}, {"instrument": "IWM", "mid_signal": -22681, "gamma_signal": 3881, "vega_signal": 3100, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774449660000}, {"instrument": "IWM", "mid_signal": 19635, "gamma_signal": -6291, "vega_signal": -6343, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449660000}, {"instrument": "IWM", "mid_signal": -16994, "gamma_signal": -6628, "vega_signal": -20611, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449665000}, {"instrument": "IWM", "mid_signal": -5377, "gamma_signal": 2382, "vega_signal": 467, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449665000}, {"instrument": "IWM", "mid_signal": -196815, "gamma_signal": -119541, "vega_signal": -19225, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449670000}, {"instrument": "IWM", "mid_signal": 3872, "gamma_signal": -4482, "vega_signal": 1310, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449670000}, {"instrument": "IWM", "mid_signal": -11810, "gamma_signal": -7173, "vega_signal": -1154, "option_type": "C", "stock_price": 252.42, "utc_time": 1774449675000}, {"instrument": "IWM", "mid_signal": 6691703, "gamma_signal": -356370, "vega_signal": -5285611, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449675000}, {"instrument": "IWM", "mid_signal": 18178, "gamma_signal": 7872, "vega_signal": 2028, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449680000}, {"instrument": "IWM", "mid_signal": -179846, "gamma_signal": 57649, "vega_signal": 11112, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449680000}, {"instrument": "IWM", "mid_signal": 42092, "gamma_signal": 12796, "vega_signal": 1824, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449685000}, {"instrument": "IWM", "mid_signal": -41326, "gamma_signal": 12891, "vega_signal": 2289, "option_type": "P", "stock_price": 252.46, "utc_time": 1774449685000}, {"instrument": "IWM", "mid_signal": -123652, "gamma_signal": -15929, "vega_signal": -23154, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449690000}, {"instrument": "IWM", "mid_signal": -675064, "gamma_signal": 132400, "vega_signal": 125505, "option_type": "P", "stock_price": 252.47, "utc_time": 1774449690000}, {"instrument": "IWM", "mid_signal": 6539, "gamma_signal": -5312, "vega_signal": -517, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449695000}, {"instrument": "IWM", "mid_signal": 116467, "gamma_signal": -38898, "vega_signal": -6626, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449695000}, {"instrument": "IWM", "mid_signal": -62506, "gamma_signal": -8132, "vega_signal": 6169, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449700000}, {"instrument": "IWM", "mid_signal": 69033, "gamma_signal": -40658, "vega_signal": 20193, "option_type": "P", "stock_price": 252.62, "utc_time": 1774449700000}, {"instrument": "IWM", "mid_signal": -204026, "gamma_signal": -54968, "vega_signal": -26641, "option_type": "C", "stock_price": 252.57, "utc_time": 1774449705000}, {"instrument": "IWM", "mid_signal": -75170, "gamma_signal": 22226, "vega_signal": 9583, "option_type": "P", "stock_price": 252.53, "utc_time": 1774449705000}, {"instrument": "IWM", "mid_signal": 11979, "gamma_signal": 1921, "vega_signal": 1475, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449710000}, {"instrument": "IWM", "mid_signal": -108141, "gamma_signal": 57807, "vega_signal": 12571, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449715000}, {"instrument": "IWM", "mid_signal": 62793, "gamma_signal": 4014, "vega_signal": 17903, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449720000}, {"instrument": "IWM", "mid_signal": 59107, "gamma_signal": -20679, "vega_signal": -3672, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774449725000}, {"instrument": "IWM", "mid_signal": -491584, "gamma_signal": 145201, "vega_signal": 30608, "option_type": "P", "stock_price": 252.41, "utc_time": 1774449725000}, {"instrument": "IWM", "mid_signal": -62661, "gamma_signal": -23056, "vega_signal": -6528, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449730000}, {"instrument": "IWM", "mid_signal": 64206, "gamma_signal": -34050, "vega_signal": 16125, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449730000}, {"instrument": "IWM", "mid_signal": -106393, "gamma_signal": -41837, "vega_signal": 1686, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449735000}, {"instrument": "IWM", "mid_signal": 65449, "gamma_signal": -1404, "vega_signal": -208745, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449735000}, {"instrument": "IWM", "mid_signal": 99538, "gamma_signal": 41157, "vega_signal": 27963, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449740000}, {"instrument": "IWM", "mid_signal": 39435, "gamma_signal": -18112, "vega_signal": -3546, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774449745000}, {"instrument": "IWM", "mid_signal": 77417, "gamma_signal": -4683, "vega_signal": -22992, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449745000}, {"instrument": "IWM", "mid_signal": -258102, "gamma_signal": -219676, "vega_signal": -41136, "option_type": "C", "stock_price": 252.59, "utc_time": 1774449750000}, {"instrument": "IWM", "mid_signal": 26371, "gamma_signal": 3047, "vega_signal": -27858, "option_type": "P", "stock_price": 252.48, "utc_time": 1774449750000}, {"instrument": "IWM", "mid_signal": -52207, "gamma_signal": -17566, "vega_signal": -2913, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449755000}, {"instrument": "IWM", "mid_signal": -511338, "gamma_signal": 105760, "vega_signal": 21693, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449755000}, {"instrument": "IWM", "mid_signal": 1153473, "gamma_signal": 396088, "vega_signal": 97993, "option_type": "C", "stock_price": 252.65, "utc_time": 1774449760000}, {"instrument": "IWM", "mid_signal": -785, "gamma_signal": 1826, "vega_signal": -787, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449760000}, {"instrument": "IWM", "mid_signal": -93905, "gamma_signal": 284, "vega_signal": -92608, "option_type": "C", "stock_price": 252.63, "utc_time": 1774449765000}, {"instrument": "IWM", "mid_signal": -198109, "gamma_signal": -1743, "vega_signal": 58204, "option_type": "P", "stock_price": 252.63, "utc_time": 1774449765000}, {"instrument": "IWM", "mid_signal": 53152, "gamma_signal": 12392, "vega_signal": -4821, "option_type": "C", "stock_price": 252.62, "utc_time": 1774449770000}, {"instrument": "IWM", "mid_signal": 142190, "gamma_signal": -43040, "vega_signal": -11885, "option_type": "P", "stock_price": 252.65, "utc_time": 1774449770000}, {"instrument": "IWM", "mid_signal": 35319, "gamma_signal": 15732, "vega_signal": 2487, "option_type": "C", "stock_price": 252.61, "utc_time": 1774449775000}, {"instrument": "IWM", "mid_signal": -49009, "gamma_signal": 31502, "vega_signal": -62711, "option_type": "P", "stock_price": 252.61, "utc_time": 1774449775000}, {"instrument": "IWM", "mid_signal": -7282, "gamma_signal": -3478, "vega_signal": -548, "option_type": "C", "stock_price": 252.56, "utc_time": 1774449780000}, {"instrument": "IWM", "mid_signal": -107178, "gamma_signal": 23026, "vega_signal": 20118, "option_type": "P", "stock_price": 252.54, "utc_time": 1774449780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774449785000}, {"instrument": "IWM", "mid_signal": -4869, "gamma_signal": 2279, "vega_signal": 439, "option_type": "P", "stock_price": 252.52, "utc_time": 1774449785000}, {"instrument": "IWM", "mid_signal": 102646, "gamma_signal": 38466, "vega_signal": -11332, "option_type": "C", "stock_price": 252.49, "utc_time": 1774449790000}, {"instrument": "IWM", "mid_signal": 4868, "gamma_signal": -2279, "vega_signal": -439, "option_type": "P", "stock_price": 252.49, "utc_time": 1774449790000}, {"instrument": "IWM", "mid_signal": -50211, "gamma_signal": -35680, "vega_signal": 5374, "option_type": "C", "stock_price": 252.5, "utc_time": 1774449795000}, {"instrument": "IWM", "mid_signal": 3198, "gamma_signal": -212, "vega_signal": -3343, "option_type": "P", "stock_price": 252.47, "utc_time": 1774449795000}, {"instrument": "IWM", "mid_signal": -6516, "gamma_signal": -2268, "vega_signal": -1559, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449800000}, {"instrument": "IWM", "mid_signal": -107003, "gamma_signal": 36374, "vega_signal": 10061, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449800000}, {"instrument": "IWM", "mid_signal": -40161, "gamma_signal": -11666, "vega_signal": -1941, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449805000}, {"instrument": "IWM", "mid_signal": -16825, "gamma_signal": -2220, "vega_signal": -927, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449805000}, {"instrument": "IWM", "mid_signal": 62801, "gamma_signal": 22908, "vega_signal": 3709, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449810000}, {"instrument": "IWM", "mid_signal": -78441, "gamma_signal": 26677, "vega_signal": 5766, "option_type": "P", "stock_price": 252.36, "utc_time": 1774449810000}, {"instrument": "IWM", "mid_signal": 147000, "gamma_signal": 85758, "vega_signal": 1552, "option_type": "C", "stock_price": 252.32, "utc_time": 1774449815000}, {"instrument": "IWM", "mid_signal": -17098, "gamma_signal": 6151, "vega_signal": -1364, "option_type": "P", "stock_price": 252.3, "utc_time": 1774449815000}, {"instrument": "IWM", "mid_signal": -17263, "gamma_signal": -15324, "vega_signal": -2312, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449820000}, {"instrument": "IWM", "mid_signal": 542523, "gamma_signal": -138828, "vega_signal": -79633, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449820000}, {"instrument": "IWM", "mid_signal": -22207, "gamma_signal": -7772, "vega_signal": -1265, "option_type": "C", "stock_price": 252.36, "utc_time": 1774449825000}, {"instrument": "IWM", "mid_signal": -19557, "gamma_signal": 1774, "vega_signal": 226, "option_type": "P", "stock_price": 252.41, "utc_time": 1774449825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774449830000}, {"instrument": "IWM", "mid_signal": 22808, "gamma_signal": -8326, "vega_signal": -1490, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449830000}, {"instrument": "IWM", "mid_signal": -6648, "gamma_signal": -3338, "vega_signal": -522, "option_type": "C", "stock_price": 252.44, "utc_time": 1774449835000}, {"instrument": "IWM", "mid_signal": -31269, "gamma_signal": 12278, "vega_signal": 2256, "option_type": "P", "stock_price": 252.44, "utc_time": 1774449835000}, {"instrument": "IWM", "mid_signal": 70039, "gamma_signal": 19358, "vega_signal": 8645, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449840000}, {"instrument": "IWM", "mid_signal": 29876, "gamma_signal": -14348, "vega_signal": -2827, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449845000}, {"instrument": "IWM", "mid_signal": 4439, "gamma_signal": -2435, "vega_signal": -511, "option_type": "P", "stock_price": 252.5, "utc_time": 1774449845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774449850000}, {"instrument": "IWM", "mid_signal": -19271, "gamma_signal": 5258, "vega_signal": 1964, "option_type": "P", "stock_price": 252.47, "utc_time": 1774449850000}, {"instrument": "IWM", "mid_signal": -33253, "gamma_signal": -16698, "vega_signal": -2612, "option_type": "C", "stock_price": 252.53, "utc_time": 1774449855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774449855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774449860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774449860000}, {"instrument": "IWM", "mid_signal": 2230, "gamma_signal": -152, "vega_signal": 696, "option_type": "C", "stock_price": 252.46, "utc_time": 1774449865000}, {"instrument": "IWM", "mid_signal": 34495, "gamma_signal": -12824, "vega_signal": -2323, "option_type": "P", "stock_price": 252.49, "utc_time": 1774449865000}, {"instrument": "IWM", "mid_signal": -27949, "gamma_signal": -14610, "vega_signal": 9448, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449870000}, {"instrument": "IWM", "mid_signal": -25971, "gamma_signal": 7872, "vega_signal": 1847, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449875000}, {"instrument": "IWM", "mid_signal": 44221, "gamma_signal": -10131, "vega_signal": -5420, "option_type": "P", "stock_price": 252.45, "utc_time": 1774449875000}, {"instrument": "IWM", "mid_signal": 17285, "gamma_signal": 5422, "vega_signal": 3761, "option_type": "C", "stock_price": 252.45, "utc_time": 1774449880000}, {"instrument": "IWM", "mid_signal": -10037, "gamma_signal": 4287, "vega_signal": 819, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774449885000}, {"instrument": "IWM", "mid_signal": -17860, "gamma_signal": 2300, "vega_signal": 5678, "option_type": "P", "stock_price": 252.43, "utc_time": 1774449885000}, {"instrument": "IWM", "mid_signal": -14837, "gamma_signal": -9465, "vega_signal": -1469, "option_type": "C", "stock_price": 252.39, "utc_time": 1774449890000}, {"instrument": "IWM", "mid_signal": 186428, "gamma_signal": -62798, "vega_signal": 7693, "option_type": "P", "stock_price": 252.39, "utc_time": 1774449890000}, {"instrument": "IWM", "mid_signal": 24499, "gamma_signal": 7634, "vega_signal": 1249, "option_type": "C", "stock_price": 252.39, "utc_time": 1774449895000}, {"instrument": "IWM", "mid_signal": -99724, "gamma_signal": 33106, "vega_signal": 5665, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449895000}, {"instrument": "IWM", "mid_signal": -17952, "gamma_signal": -5659, "vega_signal": -1911, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449900000}, {"instrument": "IWM", "mid_signal": -20162, "gamma_signal": 3051, "vega_signal": 3314, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449900000}, {"instrument": "IWM", "mid_signal": -176656, "gamma_signal": -105327, "vega_signal": -24128, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449905000}, {"instrument": "IWM", "mid_signal": -33238, "gamma_signal": 11034, "vega_signal": 1888, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449905000}, {"instrument": "IWM", "mid_signal": 63131, "gamma_signal": 11174, "vega_signal": -7876, "option_type": "C", "stock_price": 252.38, "utc_time": 1774449910000}, {"instrument": "IWM", "mid_signal": -24769, "gamma_signal": 7759, "vega_signal": 1030, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774449915000}, {"instrument": "IWM", "mid_signal": -86614, "gamma_signal": 28289, "vega_signal": 4855, "option_type": "P", "stock_price": 252.37, "utc_time": 1774449915000}, {"instrument": "IWM", "mid_signal": -174878, "gamma_signal": -27993, "vega_signal": -36289, "option_type": "C", "stock_price": 252.4, "utc_time": 1774449920000}, {"instrument": "IWM", "mid_signal": -171269, "gamma_signal": 30893, "vega_signal": 12574, "option_type": "P", "stock_price": 252.4, "utc_time": 1774449920000}, {"instrument": "IWM", "mid_signal": 1693, "gamma_signal": -3710, "vega_signal": 11626, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449925000}, {"instrument": "IWM", "mid_signal": 5645, "gamma_signal": -1277, "vega_signal": -2143, "option_type": "P", "stock_price": 252.34, "utc_time": 1774449925000}, {"instrument": "IWM", "mid_signal": -9584, "gamma_signal": -1903, "vega_signal": -1407, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449930000}, {"instrument": "IWM", "mid_signal": -104954, "gamma_signal": 48429, "vega_signal": 9148, "option_type": "P", "stock_price": 252.33, "utc_time": 1774449930000}, {"instrument": "IWM", "mid_signal": 56746, "gamma_signal": 15056, "vega_signal": 2516, "option_type": "C", "stock_price": 252.3, "utc_time": 1774449935000}, {"instrument": "IWM", "mid_signal": 6376, "gamma_signal": 938, "vega_signal": -9163, "option_type": "P", "stock_price": 252.3, "utc_time": 1774449935000}, {"instrument": "IWM", "mid_signal": 19586, "gamma_signal": 10012, "vega_signal": 1549, "option_type": "C", "stock_price": 252.31, "utc_time": 1774449940000}, {"instrument": "IWM", "mid_signal": -18905, "gamma_signal": 6782, "vega_signal": 1193, "option_type": "P", "stock_price": 252.31, "utc_time": 1774449940000}, {"instrument": "IWM", "mid_signal": -294920, "gamma_signal": 24885, "vega_signal": -376894, "option_type": "C", "stock_price": 252.31, "utc_time": 1774449945000}, {"instrument": "IWM", "mid_signal": 46966, "gamma_signal": -18628, "vega_signal": -3380, "option_type": "P", "stock_price": 252.31, "utc_time": 1774449945000}, {"instrument": "IWM", "mid_signal": 207787, "gamma_signal": 129681, "vega_signal": 20378, "option_type": "C", "stock_price": 252.33, "utc_time": 1774449950000}, {"instrument": "IWM", "mid_signal": -105483, "gamma_signal": 13459, "vega_signal": 34919, "option_type": "P", "stock_price": 252.35, "utc_time": 1774449950000}, {"instrument": "IWM", "mid_signal": 7561, "gamma_signal": 1774, "vega_signal": 1284, "option_type": "C", "stock_price": 252.35, "utc_time": 1774449955000}, {"instrument": "IWM", "mid_signal": -56497, "gamma_signal": 18483, "vega_signal": 3151, "option_type": "P", "stock_price": 252.36, "utc_time": 1774449955000}, {"instrument": "IWM", "mid_signal": -10063, "gamma_signal": -3858, "vega_signal": -615, "option_type": "C", "stock_price": 252.26, "utc_time": 1774449960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774449960000}, {"instrument": "IWM", "mid_signal": 26730, "gamma_signal": 3783, "vega_signal": 2939, "option_type": "C", "stock_price": 252.29, "utc_time": 1774449965000}, {"instrument": "IWM", "mid_signal": 362672, "gamma_signal": -29687, "vega_signal": -108176, "option_type": "P", "stock_price": 252.3, "utc_time": 1774449965000}, {"instrument": "IWM", "mid_signal": 256571, "gamma_signal": 69441, "vega_signal": 8952, "option_type": "C", "stock_price": 252.34, "utc_time": 1774449970000}, {"instrument": "IWM", "mid_signal": 1035814, "gamma_signal": -291023, "vega_signal": -145254, "option_type": "P", "stock_price": 252.27, "utc_time": 1774449970000}, {"instrument": "IWM", "mid_signal": 89847, "gamma_signal": 13591, "vega_signal": 18540, "option_type": "C", "stock_price": 252.27, "utc_time": 1774449975000}, {"instrument": "IWM", "mid_signal": -10283, "gamma_signal": 1465, "vega_signal": 828, "option_type": "P", "stock_price": 252.28, "utc_time": 1774449975000}, {"instrument": "IWM", "mid_signal": -48634, "gamma_signal": -14332, "vega_signal": -9277, "option_type": "C", "stock_price": 252.28, "utc_time": 1774449980000}, {"instrument": "IWM", "mid_signal": 80716, "gamma_signal": -28993, "vega_signal": -8309, "option_type": "P", "stock_price": 252.28, "utc_time": 1774449980000}, {"instrument": "IWM", "mid_signal": 83998, "gamma_signal": 19564, "vega_signal": 20175, "option_type": "C", "stock_price": 252.24, "utc_time": 1774449985000}, {"instrument": "IWM", "mid_signal": -160158, "gamma_signal": 25432, "vega_signal": 15594, "option_type": "P", "stock_price": 252.24, "utc_time": 1774449985000}, {"instrument": "IWM", "mid_signal": 29885, "gamma_signal": -671, "vega_signal": 360, "option_type": "C", "stock_price": 252.29, "utc_time": 1774449990000}, {"instrument": "IWM", "mid_signal": -34087, "gamma_signal": 2526, "vega_signal": 4753, "option_type": "P", "stock_price": 252.29, "utc_time": 1774449990000}, {"instrument": "IWM", "mid_signal": -361697, "gamma_signal": -128137, "vega_signal": -26167, "option_type": "C", "stock_price": 252.26, "utc_time": 1774449995000}, {"instrument": "IWM", "mid_signal": 70221, "gamma_signal": -24149, "vega_signal": -2454, "option_type": "P", "stock_price": 252.25, "utc_time": 1774449995000}, {"instrument": "IWM", "mid_signal": 56533, "gamma_signal": 40834, "vega_signal": 6187, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450000000}, {"instrument": "IWM", "mid_signal": -201277, "gamma_signal": 55904, "vega_signal": 12898, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450000000}, {"instrument": "IWM", "mid_signal": -20124, "gamma_signal": -7715, "vega_signal": -1230, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450005000}, {"instrument": "IWM", "mid_signal": 223860, "gamma_signal": -25365, "vega_signal": -36499, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450005000}, {"instrument": "IWM", "mid_signal": 65669, "gamma_signal": 32962, "vega_signal": 5119, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450010000}, {"instrument": "IWM", "mid_signal": 70945, "gamma_signal": -28671, "vega_signal": 5085, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450010000}, {"instrument": "IWM", "mid_signal": -28766, "gamma_signal": -11493, "vega_signal": -1817, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450015000}, {"instrument": "IWM", "mid_signal": -30329, "gamma_signal": 13571, "vega_signal": 670, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450015000}, {"instrument": "IWM", "mid_signal": -118336, "gamma_signal": -31891, "vega_signal": -5356, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450020000}, {"instrument": "IWM", "mid_signal": 11213, "gamma_signal": 1917, "vega_signal": 1458, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450025000}, {"instrument": "IWM", "mid_signal": -31249, "gamma_signal": 7623, "vega_signal": 1211, "option_type": "P", "stock_price": 252.25, "utc_time": 1774450025000}, {"instrument": "IWM", "mid_signal": 2253, "gamma_signal": 482, "vega_signal": 1230, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450030000}, {"instrument": "IWM", "mid_signal": -19990, "gamma_signal": -2418, "vega_signal": 36461, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450030000}, {"instrument": "IWM", "mid_signal": -16041, "gamma_signal": -10878, "vega_signal": -1656, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450035000}, {"instrument": "IWM", "mid_signal": 15534, "gamma_signal": -3887, "vega_signal": -7824, "option_type": "P", "stock_price": 252.26, "utc_time": 1774450035000}, {"instrument": "IWM", "mid_signal": -5861, "gamma_signal": -3196, "vega_signal": -486, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450040000}, {"instrument": "IWM", "mid_signal": 8327, "gamma_signal": -3244, "vega_signal": -576, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450040000}, {"instrument": "IWM", "mid_signal": 108651, "gamma_signal": 44303, "vega_signal": 6990, "option_type": "C", "stock_price": 252.27, "utc_time": 1774450045000}, {"instrument": "IWM", "mid_signal": -52395, "gamma_signal": 9859, "vega_signal": 11337, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450045000}, {"instrument": "IWM", "mid_signal": -47907, "gamma_signal": -19140, "vega_signal": -3025, "option_type": "C", "stock_price": 252.16, "utc_time": 1774450050000}, {"instrument": "IWM", "mid_signal": 9127, "gamma_signal": 4940, "vega_signal": -17078, "option_type": "P", "stock_price": 252.17, "utc_time": 1774450050000}, {"instrument": "IWM", "mid_signal": -31436, "gamma_signal": -12522, "vega_signal": -3067, "option_type": "C", "stock_price": 252.14, "utc_time": 1774450055000}, {"instrument": "IWM", "mid_signal": -1076067, "gamma_signal": 188347, "vega_signal": 31850, "option_type": "P", "stock_price": 252.12, "utc_time": 1774450055000}, {"instrument": "IWM", "mid_signal": -65049, "gamma_signal": -17672, "vega_signal": -8107, "option_type": "C", "stock_price": 252.12, "utc_time": 1774450060000}, {"instrument": "IWM", "mid_signal": -630175, "gamma_signal": 167480, "vega_signal": 4177, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450060000}, {"instrument": "IWM", "mid_signal": 30616, "gamma_signal": 12854, "vega_signal": 2038, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450065000}, {"instrument": "IWM", "mid_signal": 33292, "gamma_signal": -3920, "vega_signal": 185, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450065000}, {"instrument": "IWM", "mid_signal": 2687, "gamma_signal": 2290, "vega_signal": 446, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450070000}, {"instrument": "IWM", "mid_signal": 12685, "gamma_signal": -3502, "vega_signal": -5295, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450070000}, {"instrument": "IWM", "mid_signal": -68643, "gamma_signal": 1949, "vega_signal": -64732, "option_type": "C", "stock_price": 252.19, "utc_time": 1774450075000}, {"instrument": "IWM", "mid_signal": 834184, "gamma_signal": -203005, "vega_signal": -27816, "option_type": "P", "stock_price": 252.19, "utc_time": 1774450075000}, {"instrument": "IWM", "mid_signal": 57319, "gamma_signal": 32355, "vega_signal": 11230, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450080000}, {"instrument": "IWM", "mid_signal": 55606, "gamma_signal": -2221, "vega_signal": -5856, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450080000}, {"instrument": "IWM", "mid_signal": -9594, "gamma_signal": -3866, "vega_signal": -605, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450085000}, {"instrument": "IWM", "mid_signal": 101344, "gamma_signal": -26748, "vega_signal": -4287, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450085000}, {"instrument": "IWM", "mid_signal": 5256, "gamma_signal": 426, "vega_signal": 4604, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450090000}, {"instrument": "IWM", "mid_signal": 1538744, "gamma_signal": -399312, "vega_signal": -108889, "option_type": "P", "stock_price": 252.2, "utc_time": 1774450090000}, {"instrument": "IWM", "mid_signal": -19496, "gamma_signal": -7027, "vega_signal": -1119, "option_type": "C", "stock_price": 252.19, "utc_time": 1774450095000}, {"instrument": "IWM", "mid_signal": 40440, "gamma_signal": -11049, "vega_signal": -17839, "option_type": "P", "stock_price": 252.19, "utc_time": 1774450095000}, {"instrument": "IWM", "mid_signal": 29750, "gamma_signal": 15950, "vega_signal": 2444, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450100000}, {"instrument": "IWM", "mid_signal": 60650, "gamma_signal": -35245, "vega_signal": -6857, "option_type": "P", "stock_price": 252.235, "utc_time": 1774450100000}, {"instrument": "IWM", "mid_signal": 10386, "gamma_signal": 874, "vega_signal": 3234, "option_type": "C", "stock_price": 252.24, "utc_time": 1774450105000}, {"instrument": "IWM", "mid_signal": 10832, "gamma_signal": 1686, "vega_signal": -5043, "option_type": "P", "stock_price": 252.24, "utc_time": 1774450105000}, {"instrument": "IWM", "mid_signal": -5951, "gamma_signal": -3191, "vega_signal": -489, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450110000}, {"instrument": "IWM", "mid_signal": 32816, "gamma_signal": 4618, "vega_signal": -35142, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450110000}, {"instrument": "IWM", "mid_signal": 3219, "gamma_signal": 2185, "vega_signal": 332, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450115000}, {"instrument": "IWM", "mid_signal": 25857, "gamma_signal": -8443, "vega_signal": 4597, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450115000}, {"instrument": "IWM", "mid_signal": -18835, "gamma_signal": -11936, "vega_signal": -1816, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450120000}, {"instrument": "IWM", "mid_signal": -46915, "gamma_signal": 25657, "vega_signal": 4100, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450120000}, {"instrument": "IWM", "mid_signal": -12880, "gamma_signal": -8743, "vega_signal": -1327, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450125000}, {"instrument": "IWM", "mid_signal": 44459, "gamma_signal": 760, "vega_signal": -376, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450125000}, {"instrument": "IWM", "mid_signal": -167800, "gamma_signal": -46878, "vega_signal": -13586, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450130000}, {"instrument": "IWM", "mid_signal": 7489, "gamma_signal": -3290, "vega_signal": -6961, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450130000}, {"instrument": "IWM", "mid_signal": -44006, "gamma_signal": -26469, "vega_signal": -5376, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450135000}, {"instrument": "IWM", "mid_signal": 159993, "gamma_signal": -24413, "vega_signal": -15374, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450135000}, {"instrument": "IWM", "mid_signal": 57394, "gamma_signal": -7386, "vega_signal": 3692, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450140000}, {"instrument": "IWM", "mid_signal": -105914, "gamma_signal": 21954, "vega_signal": 28360, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450140000}, {"instrument": "IWM", "mid_signal": -23116, "gamma_signal": -1673, "vega_signal": -5423, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450145000}, {"instrument": "IWM", "mid_signal": 79306, "gamma_signal": -19454, "vega_signal": -7879, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450145000}, {"instrument": "IWM", "mid_signal": -100073, "gamma_signal": -39450, "vega_signal": -6115, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450150000}, {"instrument": "IWM", "mid_signal": -100348, "gamma_signal": 12118, "vega_signal": 13848, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450150000}, {"instrument": "IWM", "mid_signal": 38753, "gamma_signal": 17181, "vega_signal": 2623, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450155000}, {"instrument": "IWM", "mid_signal": 100355, "gamma_signal": -34129, "vega_signal": -5223, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450155000}, {"instrument": "IWM", "mid_signal": 244904, "gamma_signal": 44568, "vega_signal": 38499, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450160000}, {"instrument": "IWM", "mid_signal": 124464, "gamma_signal": -39135, "vega_signal": -8970, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450160000}, {"instrument": "IWM", "mid_signal": 40118, "gamma_signal": -13161, "vega_signal": 202443, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450165000}, {"instrument": "IWM", "mid_signal": 2141, "gamma_signal": -1224, "vega_signal": -246, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450170000}, {"instrument": "IWM", "mid_signal": 324454, "gamma_signal": -28403, "vega_signal": -181080, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450170000}, {"instrument": "IWM", "mid_signal": -273896, "gamma_signal": -2823, "vega_signal": -598, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450175000}, {"instrument": "IWM", "mid_signal": 11259, "gamma_signal": -3820, "vega_signal": -627, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450180000}, {"instrument": "IWM", "mid_signal": 117390, "gamma_signal": -62681, "vega_signal": -12118, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450180000}, {"instrument": "IWM", "mid_signal": -5398, "gamma_signal": -10302, "vega_signal": 436, "option_type": "C", "stock_price": 252.3, "utc_time": 1774450185000}, {"instrument": "IWM", "mid_signal": 106504, "gamma_signal": -27475, "vega_signal": -4281, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450185000}, {"instrument": "IWM", "mid_signal": -217558, "gamma_signal": -45381, "vega_signal": -44745, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450190000}, {"instrument": "IWM", "mid_signal": 52039, "gamma_signal": -11732, "vega_signal": -7739, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450190000}, {"instrument": "IWM", "mid_signal": 4155, "gamma_signal": 1337, "vega_signal": 915, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450195000}, {"instrument": "IWM", "mid_signal": -21828, "gamma_signal": 5191, "vega_signal": 2570, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450195000}, {"instrument": "IWM", "mid_signal": -310209, "gamma_signal": -167280, "vega_signal": -24943, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450200000}, {"instrument": "IWM", "mid_signal": -10037, "gamma_signal": -3965, "vega_signal": -611, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450205000}, {"instrument": "IWM", "mid_signal": -4460, "gamma_signal": 428, "vega_signal": 2480, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450205000}, {"instrument": "IWM", "mid_signal": 50187, "gamma_signal": 19825, "vega_signal": 3056, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450210000}, {"instrument": "IWM", "mid_signal": -64252, "gamma_signal": 23836, "vega_signal": 4037, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450210000}, {"instrument": "IWM", "mid_signal": 15299, "gamma_signal": 3929, "vega_signal": -3811, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450215000}, {"instrument": "IWM", "mid_signal": -97984, "gamma_signal": 63330, "vega_signal": -10277, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450215000}, {"instrument": "IWM", "mid_signal": -50169, "gamma_signal": -19818, "vega_signal": -3055, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450220000}, {"instrument": "IWM", "mid_signal": 7832, "gamma_signal": -3219, "vega_signal": -559, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450220000}, {"instrument": "IWM", "mid_signal": -1190, "gamma_signal": 3686, "vega_signal": -12374, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450225000}, {"instrument": "IWM", "mid_signal": 3729, "gamma_signal": -4036, "vega_signal": 1785, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450225000}, {"instrument": "IWM", "mid_signal": -5725, "gamma_signal": -4286, "vega_signal": -677, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450230000}, {"instrument": "IWM", "mid_signal": -293724, "gamma_signal": 72755, "vega_signal": 11414, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450230000}, {"instrument": "IWM", "mid_signal": -255150, "gamma_signal": -9290, "vega_signal": -7257, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450235000}, {"instrument": "IWM", "mid_signal": 472782, "gamma_signal": -271273, "vega_signal": -49436, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450235000}, {"instrument": "IWM", "mid_signal": -34409, "gamma_signal": -5782, "vega_signal": -4390, "option_type": "C", "stock_price": 252.46, "utc_time": 1774450240000}, {"instrument": "IWM", "mid_signal": -51879, "gamma_signal": 21333, "vega_signal": -5464, "option_type": "P", "stock_price": 252.46, "utc_time": 1774450240000}, {"instrument": "IWM", "mid_signal": 27609, "gamma_signal": 3372, "vega_signal": 3714, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450245000}, {"instrument": "IWM", "mid_signal": 462257, "gamma_signal": -189993, "vega_signal": -32995, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450245000}, {"instrument": "IWM", "mid_signal": -28349, "gamma_signal": -7732, "vega_signal": -1247, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450250000}, {"instrument": "IWM", "mid_signal": 525768, "gamma_signal": -319279, "vega_signal": -67928, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450250000}, {"instrument": "IWM", "mid_signal": 16728, "gamma_signal": 1818, "vega_signal": -55121, "option_type": "C", "stock_price": 252.43, "utc_time": 1774450255000}, {"instrument": "IWM", "mid_signal": -66464, "gamma_signal": 2469, "vega_signal": 7417, "option_type": "P", "stock_price": 252.43, "utc_time": 1774450255000}, {"instrument": "IWM", "mid_signal": -76682, "gamma_signal": -45969, "vega_signal": -6887, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450260000}, {"instrument": "IWM", "mid_signal": -27495, "gamma_signal": 8634, "vega_signal": 6553, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450260000}, {"instrument": "IWM", "mid_signal": 30536, "gamma_signal": 11924, "vega_signal": 1838, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450265000}, {"instrument": "IWM", "mid_signal": 403440, "gamma_signal": -142763, "vega_signal": -105258, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450265000}, {"instrument": "IWM", "mid_signal": -8405, "gamma_signal": -10321, "vega_signal": -1512, "option_type": "C", "stock_price": 252.45, "utc_time": 1774450270000}, {"instrument": "IWM", "mid_signal": 72977, "gamma_signal": -30814, "vega_signal": -10542, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450270000}, {"instrument": "IWM", "mid_signal": 13966, "gamma_signal": -13008, "vega_signal": -17733, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450275000}, {"instrument": "IWM", "mid_signal": 7605, "gamma_signal": 1792, "vega_signal": 1286, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450280000}, {"instrument": "IWM", "mid_signal": 10175, "gamma_signal": 3973, "vega_signal": 612, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450285000}, {"instrument": "IWM", "mid_signal": 7139, "gamma_signal": -3684, "vega_signal": -635, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450285000}, {"instrument": "IWM", "mid_signal": 18993, "gamma_signal": 10126, "vega_signal": 1511, "option_type": "C", "stock_price": 252.335, "utc_time": 1774450290000}, {"instrument": "IWM", "mid_signal": 13776, "gamma_signal": 1771, "vega_signal": -35310, "option_type": "P", "stock_price": 252.335, "utc_time": 1774450290000}, {"instrument": "IWM", "mid_signal": 70066, "gamma_signal": 705, "vega_signal": 48427, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450295000}, {"instrument": "IWM", "mid_signal": 133400, "gamma_signal": -35169, "vega_signal": -51522, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450300000}, {"instrument": "IWM", "mid_signal": 563317, "gamma_signal": -143915, "vega_signal": -30666, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450300000}, {"instrument": "IWM", "mid_signal": -25330, "gamma_signal": -13505, "vega_signal": -2015, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450305000}, {"instrument": "IWM", "mid_signal": 22177, "gamma_signal": -7621, "vega_signal": -1248, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450305000}, {"instrument": "IWM", "mid_signal": -4386, "gamma_signal": -1449, "vega_signal": -1248, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450310000}, {"instrument": "IWM", "mid_signal": 10012, "gamma_signal": 4053, "vega_signal": 609, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450315000}, {"instrument": "IWM", "mid_signal": -1057, "gamma_signal": -4, "vega_signal": 671, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450315000}, {"instrument": "IWM", "mid_signal": 16422, "gamma_signal": 6638, "vega_signal": 5119, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450320000}, {"instrument": "IWM", "mid_signal": 5435, "gamma_signal": -1282, "vega_signal": -2211, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450320000}, {"instrument": "IWM", "mid_signal": 149297, "gamma_signal": 67611, "vega_signal": 10046, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450325000}, {"instrument": "IWM", "mid_signal": 381974, "gamma_signal": -211957, "vega_signal": -31910, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450325000}, {"instrument": "IWM", "mid_signal": 10046, "gamma_signal": 1883, "vega_signal": 1676, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450330000}, {"instrument": "IWM", "mid_signal": 9010, "gamma_signal": 505, "vega_signal": 5993, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450335000}, {"instrument": "IWM", "mid_signal": -26574, "gamma_signal": -903, "vega_signal": 39680, "option_type": "P", "stock_price": 252.47, "utc_time": 1774450335000}, {"instrument": "IWM", "mid_signal": -214899, "gamma_signal": -14235, "vega_signal": -59692, "option_type": "C", "stock_price": 252.45, "utc_time": 1774450340000}, {"instrument": "IWM", "mid_signal": -55859, "gamma_signal": 19287, "vega_signal": 3118, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450340000}, {"instrument": "IWM", "mid_signal": 5727, "gamma_signal": 1597, "vega_signal": 1112, "option_type": "C", "stock_price": 252.43, "utc_time": 1774450345000}, {"instrument": "IWM", "mid_signal": 95572, "gamma_signal": -25083, "vega_signal": -12183, "option_type": "P", "stock_price": 252.45, "utc_time": 1774450345000}, {"instrument": "IWM", "mid_signal": 14165, "gamma_signal": 3015, "vega_signal": 1611, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450350000}, {"instrument": "IWM", "mid_signal": -582, "gamma_signal": -655, "vega_signal": 1685, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450350000}, {"instrument": "IWM", "mid_signal": -3453, "gamma_signal": -2315, "vega_signal": -346, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450355000}, {"instrument": "IWM", "mid_signal": 53716, "gamma_signal": -8243, "vega_signal": 1397, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450355000}, {"instrument": "IWM", "mid_signal": -6143, "gamma_signal": -3384, "vega_signal": -495, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450360000}, {"instrument": "IWM", "mid_signal": 1861, "gamma_signal": -2569, "vega_signal": 1251, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450360000}, {"instrument": "IWM", "mid_signal": -11469, "gamma_signal": -1944, "vega_signal": -1462, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450365000}, {"instrument": "IWM", "mid_signal": -129019, "gamma_signal": 305957, "vega_signal": -952441, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450365000}, {"instrument": "IWM", "mid_signal": 14801, "gamma_signal": 807, "vega_signal": 3239, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450370000}, {"instrument": "IWM", "mid_signal": -2736, "gamma_signal": -770, "vega_signal": -925, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450375000}, {"instrument": "IWM", "mid_signal": -5868, "gamma_signal": -3306, "vega_signal": -482, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450380000}, {"instrument": "IWM", "mid_signal": -18202, "gamma_signal": 1448, "vega_signal": 6705, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450380000}, {"instrument": "IWM", "mid_signal": -36078, "gamma_signal": -24555, "vega_signal": -3667, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450390000}, {"instrument": "IWM", "mid_signal": 10914, "gamma_signal": -9594, "vega_signal": -484, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450390000}, {"instrument": "IWM", "mid_signal": -11322, "gamma_signal": -1936, "vega_signal": -1459, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450395000}, {"instrument": "IWM", "mid_signal": -156031, "gamma_signal": -104817, "vega_signal": -15631, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450400000}, {"instrument": "IWM", "mid_signal": -16244, "gamma_signal": 312, "vega_signal": 5522, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450400000}, {"instrument": "IWM", "mid_signal": -32793, "gamma_signal": -22319, "vega_signal": -3333, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450405000}, {"instrument": "IWM", "mid_signal": 170218, "gamma_signal": -111491, "vega_signal": -8915, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450405000}, {"instrument": "IWM", "mid_signal": -64566, "gamma_signal": -36368, "vega_signal": -5298, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450410000}, {"instrument": "IWM", "mid_signal": 6792, "gamma_signal": -3641, "vega_signal": -683, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450410000}, {"instrument": "IWM", "mid_signal": 165350, "gamma_signal": 47208, "vega_signal": 7498, "option_type": "C", "stock_price": 252.43, "utc_time": 1774450415000}, {"instrument": "IWM", "mid_signal": 7967, "gamma_signal": -3318, "vega_signal": -560, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450415000}, {"instrument": "IWM", "mid_signal": -11323, "gamma_signal": -1937, "vega_signal": -1459, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450420000}, {"instrument": "IWM", "mid_signal": 17862, "gamma_signal": -7249, "vega_signal": -1650, "option_type": "P", "stock_price": 252.47, "utc_time": 1774450420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774450425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774450425000}, {"instrument": "IWM", "mid_signal": 6336, "gamma_signal": 462, "vega_signal": 5118, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450430000}, {"instrument": "IWM", "mid_signal": 10803, "gamma_signal": -10084, "vega_signal": 2220, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450435000}, {"instrument": "IWM", "mid_signal": 5299, "gamma_signal": -9225, "vega_signal": -1252, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450435000}, {"instrument": "IWM", "mid_signal": 255665, "gamma_signal": 105050, "vega_signal": 15261, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450440000}, {"instrument": "IWM", "mid_signal": 23558, "gamma_signal": -10218, "vega_signal": -947, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450440000}, {"instrument": "IWM", "mid_signal": -5814, "gamma_signal": -1616, "vega_signal": -1121, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450445000}, {"instrument": "IWM", "mid_signal": -41994, "gamma_signal": 5432, "vega_signal": 7757, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450445000}, {"instrument": "IWM", "mid_signal": 916, "gamma_signal": 799, "vega_signal": 125, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450450000}, {"instrument": "IWM", "mid_signal": -46973, "gamma_signal": 644, "vega_signal": 29746, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450450000}, {"instrument": "IWM", "mid_signal": 50916, "gamma_signal": 10913, "vega_signal": 1775, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450455000}, {"instrument": "IWM", "mid_signal": 12249, "gamma_signal": -1239, "vega_signal": -5204, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450455000}, {"instrument": "IWM", "mid_signal": 57374, "gamma_signal": 10196, "vega_signal": 3685, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450460000}, {"instrument": "IWM", "mid_signal": -12249, "gamma_signal": 1239, "vega_signal": 5204, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450460000}, {"instrument": "IWM", "mid_signal": -73375, "gamma_signal": -12650, "vega_signal": -12255, "option_type": "C", "stock_price": 252.44, "utc_time": 1774450465000}, {"instrument": "IWM", "mid_signal": -21158, "gamma_signal": 11962, "vega_signal": 2202, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450465000}, {"instrument": "IWM", "mid_signal": -10228, "gamma_signal": -4202, "vega_signal": -611, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774450470000}, {"instrument": "IWM", "mid_signal": -28262, "gamma_signal": -5511, "vega_signal": -8906, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450475000}, {"instrument": "IWM", "mid_signal": 6440, "gamma_signal": -3924, "vega_signal": -825, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450475000}, {"instrument": "IWM", "mid_signal": 39783, "gamma_signal": 3637, "vega_signal": 5242, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450480000}, {"instrument": "IWM", "mid_signal": 132396, "gamma_signal": -71485, "vega_signal": -11369, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450480000}, {"instrument": "IWM", "mid_signal": 29617, "gamma_signal": 18338, "vega_signal": 2589, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450485000}, {"instrument": "IWM", "mid_signal": -18475, "gamma_signal": -10593, "vega_signal": -1482, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450490000}, {"instrument": "IWM", "mid_signal": 27460, "gamma_signal": -12922, "vega_signal": -2215, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450490000}, {"instrument": "IWM", "mid_signal": -228480, "gamma_signal": -93080, "vega_signal": -13513, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450495000}, {"instrument": "IWM", "mid_signal": 73480, "gamma_signal": -20220, "vega_signal": -2603, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450495000}, {"instrument": "IWM", "mid_signal": -2826, "gamma_signal": -1067, "vega_signal": -702, "option_type": "C", "stock_price": 252.27, "utc_time": 1774450500000}, {"instrument": "IWM", "mid_signal": -45402, "gamma_signal": 40011, "vega_signal": 8512, "option_type": "P", "stock_price": 252.27, "utc_time": 1774450500000}, {"instrument": "IWM", "mid_signal": -9386, "gamma_signal": -5882, "vega_signal": -823, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450505000}, {"instrument": "IWM", "mid_signal": 29069, "gamma_signal": -11472, "vega_signal": 749, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450505000}, {"instrument": "IWM", "mid_signal": -71680, "gamma_signal": -51785, "vega_signal": -7282, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450510000}, {"instrument": "IWM", "mid_signal": 21227, "gamma_signal": -14870, "vega_signal": 7276, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450515000}, {"instrument": "IWM", "mid_signal": 47018, "gamma_signal": 40482, "vega_signal": 6394, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450520000}, {"instrument": "IWM", "mid_signal": -113084, "gamma_signal": 38831, "vega_signal": 8204, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450520000}, {"instrument": "IWM", "mid_signal": 18380, "gamma_signal": 10583, "vega_signal": 1475, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450525000}, {"instrument": "IWM", "mid_signal": -20997, "gamma_signal": 10540, "vega_signal": 1821, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450525000}, {"instrument": "IWM", "mid_signal": 6128, "gamma_signal": 3528, "vega_signal": 492, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450530000}, {"instrument": "IWM", "mid_signal": 7414, "gamma_signal": -3266, "vega_signal": -541, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450535000}, {"instrument": "IWM", "mid_signal": 61646, "gamma_signal": -26647, "vega_signal": -5155, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450540000}, {"instrument": "IWM", "mid_signal": -17919, "gamma_signal": 4626, "vega_signal": 2481, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450540000}, {"instrument": "IWM", "mid_signal": -16295, "gamma_signal": -11772, "vega_signal": -1655, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450550000}, {"instrument": "IWM", "mid_signal": -15518, "gamma_signal": -11519, "vega_signal": -1597, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450555000}, {"instrument": "IWM", "mid_signal": -18220, "gamma_signal": 4284, "vega_signal": 3800, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450560000}, {"instrument": "IWM", "mid_signal": 4168, "gamma_signal": -2630, "vega_signal": -578, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450565000}, {"instrument": "IWM", "mid_signal": -171169, "gamma_signal": 104259, "vega_signal": 20070, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450570000}, {"instrument": "IWM", "mid_signal": -51822, "gamma_signal": 15124, "vega_signal": 2204, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450575000}, {"instrument": "IWM", "mid_signal": -58125, "gamma_signal": -13175, "vega_signal": -26138, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450580000}, {"instrument": "IWM", "mid_signal": 345250, "gamma_signal": 203347, "vega_signal": 28033, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450585000}, {"instrument": "IWM", "mid_signal": 83220, "gamma_signal": -34010, "vega_signal": -8201, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450585000}, {"instrument": "IWM", "mid_signal": 7195, "gamma_signal": 3652, "vega_signal": 1224, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450590000}, {"instrument": "IWM", "mid_signal": -10037, "gamma_signal": -4212, "vega_signal": -605, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450595000}, {"instrument": "IWM", "mid_signal": -20730, "gamma_signal": 7879, "vega_signal": 1325, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450600000}, {"instrument": "IWM", "mid_signal": 3963, "gamma_signal": -2623, "vega_signal": -467, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450600000}, {"instrument": "IWM", "mid_signal": 91551, "gamma_signal": 2780, "vega_signal": 56739, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450605000}, {"instrument": "IWM", "mid_signal": 16402, "gamma_signal": -3351, "vega_signal": -2652, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450605000}, {"instrument": "IWM", "mid_signal": -71947, "gamma_signal": -60740, "vega_signal": -2355, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450610000}, {"instrument": "IWM", "mid_signal": -577646, "gamma_signal": -342847, "vega_signal": -47441, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450615000}, {"instrument": "IWM", "mid_signal": 76614, "gamma_signal": -33653, "vega_signal": -5476, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450620000}, {"instrument": "IWM", "mid_signal": -13960, "gamma_signal": 5814, "vega_signal": 1072, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450620000}, {"instrument": "IWM", "mid_signal": -3063, "gamma_signal": -2246, "vega_signal": -316, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774450630000}, {"instrument": "IWM", "mid_signal": 448594, "gamma_signal": -243294, "vega_signal": -20671, "option_type": "P", "stock_price": 252.41, "utc_time": 1774450630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450635000}, {"instrument": "IWM", "mid_signal": -37681, "gamma_signal": 19003, "vega_signal": 4716, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450635000}, {"instrument": "IWM", "mid_signal": 26719, "gamma_signal": 3857, "vega_signal": 2931, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450640000}, {"instrument": "IWM", "mid_signal": 1122670, "gamma_signal": -403000, "vega_signal": -61809, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450645000}, {"instrument": "IWM", "mid_signal": -32647, "gamma_signal": 1408, "vega_signal": 8792, "option_type": "P", "stock_price": 252.26, "utc_time": 1774450645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774450650000}, {"instrument": "IWM", "mid_signal": 671968, "gamma_signal": -190822, "vega_signal": -28219, "option_type": "P", "stock_price": 252.27, "utc_time": 1774450650000}, {"instrument": "IWM", "mid_signal": -108540, "gamma_signal": -39643, "vega_signal": 75324, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450655000}, {"instrument": "IWM", "mid_signal": -658804, "gamma_signal": 289381, "vega_signal": 47088, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450655000}, {"instrument": "IWM", "mid_signal": 5777, "gamma_signal": 3429, "vega_signal": 474, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450660000}, {"instrument": "IWM", "mid_signal": 15028, "gamma_signal": -458, "vega_signal": -40507, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774450665000}, {"instrument": "IWM", "mid_signal": -561416, "gamma_signal": 201530, "vega_signal": 30951, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450665000}, {"instrument": "IWM", "mid_signal": -10009, "gamma_signal": -4191, "vega_signal": -603, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450670000}, {"instrument": "IWM", "mid_signal": -27635, "gamma_signal": 9792, "vega_signal": 2773, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450670000}, {"instrument": "IWM", "mid_signal": 32030, "gamma_signal": 26762, "vega_signal": 3895, "option_type": "C", "stock_price": 252.46, "utc_time": 1774450675000}, {"instrument": "IWM", "mid_signal": 221240, "gamma_signal": -110287, "vega_signal": -19018, "option_type": "P", "stock_price": 252.46, "utc_time": 1774450675000}, {"instrument": "IWM", "mid_signal": -334768, "gamma_signal": -55017, "vega_signal": -43198, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450680000}, {"instrument": "IWM", "mid_signal": -25503, "gamma_signal": -2341, "vega_signal": 21547, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450685000}, {"instrument": "IWM", "mid_signal": -7649, "gamma_signal": 4254, "vega_signal": 882, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450685000}, {"instrument": "IWM", "mid_signal": 73905, "gamma_signal": 29697, "vega_signal": 698, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774450690000}, {"instrument": "IWM", "mid_signal": -3064, "gamma_signal": -2290, "vega_signal": -316, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450695000}, {"instrument": "IWM", "mid_signal": -5216, "gamma_signal": -383, "vega_signal": -5232, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450700000}, {"instrument": "IWM", "mid_signal": -1495198, "gamma_signal": 535426, "vega_signal": 80028, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450700000}, {"instrument": "IWM", "mid_signal": -19344, "gamma_signal": -4670, "vega_signal": -736, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774450705000}, {"instrument": "IWM", "mid_signal": 30061, "gamma_signal": 7252, "vega_signal": 5105, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450710000}, {"instrument": "IWM", "mid_signal": 33107, "gamma_signal": -12001, "vega_signal": -1849, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450710000}, {"instrument": "IWM", "mid_signal": 10009, "gamma_signal": 4190, "vega_signal": 603, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450715000}, {"instrument": "IWM", "mid_signal": -215493, "gamma_signal": 118970, "vega_signal": 53453, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450720000}, {"instrument": "IWM", "mid_signal": 13999, "gamma_signal": 4916, "vega_signal": 721, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450730000}, {"instrument": "IWM", "mid_signal": -1439, "gamma_signal": -2175, "vega_signal": 6409, "option_type": "P", "stock_price": 252.37, "utc_time": 1774450730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774450735000}, {"instrument": "IWM", "mid_signal": -30284, "gamma_signal": 1510, "vega_signal": 56856, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450735000}, {"instrument": "IWM", "mid_signal": 6476, "gamma_signal": 537, "vega_signal": 4327, "option_type": "C", "stock_price": 252.38, "utc_time": 1774450740000}, {"instrument": "IWM", "mid_signal": -6995, "gamma_signal": -3140, "vega_signal": 12046, "option_type": "P", "stock_price": 252.38, "utc_time": 1774450740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774450745000}, {"instrument": "IWM", "mid_signal": 41150, "gamma_signal": -23592, "vega_signal": -1626, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774450750000}, {"instrument": "IWM", "mid_signal": -6322, "gamma_signal": -1384, "vega_signal": 47115, "option_type": "P", "stock_price": 252.42, "utc_time": 1774450750000}, {"instrument": "IWM", "mid_signal": -13560, "gamma_signal": -1942, "vega_signal": -1463, "option_type": "C", "stock_price": 252.39, "utc_time": 1774450755000}, {"instrument": "IWM", "mid_signal": 18394, "gamma_signal": -1012, "vega_signal": -14624, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450755000}, {"instrument": "IWM", "mid_signal": 40064, "gamma_signal": 4139, "vega_signal": 5928, "option_type": "C", "stock_price": 252.3, "utc_time": 1774450760000}, {"instrument": "IWM", "mid_signal": 162731, "gamma_signal": -23965, "vega_signal": -21165, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450760000}, {"instrument": "IWM", "mid_signal": -12022, "gamma_signal": 5547, "vega_signal": -6527, "option_type": "C", "stock_price": 252.27, "utc_time": 1774450765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450765000}, {"instrument": "IWM", "mid_signal": 254202, "gamma_signal": 183895, "vega_signal": 25658, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450770000}, {"instrument": "IWM", "mid_signal": 1102, "gamma_signal": 946, "vega_signal": 243, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450770000}, {"instrument": "IWM", "mid_signal": -13133, "gamma_signal": -5363, "vega_signal": -767, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450775000}, {"instrument": "IWM", "mid_signal": -78685, "gamma_signal": 31587, "vega_signal": 14729, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450775000}, {"instrument": "IWM", "mid_signal": 45805, "gamma_signal": 18581, "vega_signal": 19692, "option_type": "C", "stock_price": 252.19, "utc_time": 1774450780000}, {"instrument": "IWM", "mid_signal": 16209, "gamma_signal": -3354, "vega_signal": -2637, "option_type": "P", "stock_price": 252.19, "utc_time": 1774450780000}, {"instrument": "IWM", "mid_signal": -9335, "gamma_signal": 6658, "vega_signal": -2513, "option_type": "C", "stock_price": 252.21, "utc_time": 1774450785000}, {"instrument": "IWM", "mid_signal": 17836, "gamma_signal": -12555, "vega_signal": 741, "option_type": "P", "stock_price": 252.21, "utc_time": 1774450785000}, {"instrument": "IWM", "mid_signal": 21529, "gamma_signal": 1522, "vega_signal": 7489, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450790000}, {"instrument": "IWM", "mid_signal": 5040, "gamma_signal": -9047, "vega_signal": 9787, "option_type": "P", "stock_price": 252.245, "utc_time": 1774450790000}, {"instrument": "IWM", "mid_signal": 9483, "gamma_signal": 4102, "vega_signal": 591, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450795000}, {"instrument": "IWM", "mid_signal": 80005, "gamma_signal": -33750, "vega_signal": -5552, "option_type": "P", "stock_price": 252.3, "utc_time": 1774450795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450800000}, {"instrument": "IWM", "mid_signal": -21133, "gamma_signal": 10317, "vega_signal": 1794, "option_type": "P", "stock_price": 252.32, "utc_time": 1774450800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450805000}, {"instrument": "IWM", "mid_signal": -2123, "gamma_signal": 2714, "vega_signal": -1262, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450810000}, {"instrument": "IWM", "mid_signal": -165272, "gamma_signal": 14006, "vega_signal": 18282, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450810000}, {"instrument": "IWM", "mid_signal": -18731, "gamma_signal": 3161, "vega_signal": -12076, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450815000}, {"instrument": "IWM", "mid_signal": 10398, "gamma_signal": 3544, "vega_signal": -4502, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774450820000}, {"instrument": "IWM", "mid_signal": 12637, "gamma_signal": -531, "vega_signal": -6405, "option_type": "P", "stock_price": 252.36, "utc_time": 1774450820000}, {"instrument": "IWM", "mid_signal": -3367, "gamma_signal": -495, "vega_signal": -2057, "option_type": "C", "stock_price": 252.32, "utc_time": 1774450825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450835000}, {"instrument": "IWM", "mid_signal": 97037, "gamma_signal": -48975, "vega_signal": -13632, "option_type": "P", "stock_price": 252.33, "utc_time": 1774450835000}, {"instrument": "IWM", "mid_signal": 11238, "gamma_signal": 1965, "vega_signal": 1454, "option_type": "C", "stock_price": 252.35, "utc_time": 1774450840000}, {"instrument": "IWM", "mid_signal": 27971, "gamma_signal": -14688, "vega_signal": -2685, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450840000}, {"instrument": "IWM", "mid_signal": 55531, "gamma_signal": 33265, "vega_signal": 4616, "option_type": "C", "stock_price": 252.31, "utc_time": 1774450845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774450845000}, {"instrument": "IWM", "mid_signal": 11105, "gamma_signal": 6652, "vega_signal": 923, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450850000}, {"instrument": "IWM", "mid_signal": 75224, "gamma_signal": -21380, "vega_signal": -11800, "option_type": "P", "stock_price": 252.28, "utc_time": 1774450850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774450855000}, {"instrument": "IWM", "mid_signal": 27316, "gamma_signal": -6051, "vega_signal": -2001, "option_type": "P", "stock_price": 252.25, "utc_time": 1774450855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450860000}, {"instrument": "IWM", "mid_signal": 99691, "gamma_signal": -35288, "vega_signal": -5114, "option_type": "P", "stock_price": 252.23, "utc_time": 1774450860000}, {"instrument": "IWM", "mid_signal": 55978, "gamma_signal": -3299, "vega_signal": 96556, "option_type": "C", "stock_price": 252.13, "utc_time": 1774450865000}, {"instrument": "IWM", "mid_signal": 66489, "gamma_signal": -11503, "vega_signal": -12991, "option_type": "P", "stock_price": 252.13, "utc_time": 1774450865000}, {"instrument": "IWM", "mid_signal": -1489751, "gamma_signal": -246630, "vega_signal": -193772, "option_type": "C", "stock_price": 252.21, "utc_time": 1774450870000}, {"instrument": "IWM", "mid_signal": -107828, "gamma_signal": 16687, "vega_signal": 29023, "option_type": "P", "stock_price": 252.14, "utc_time": 1774450870000}, {"instrument": "IWM", "mid_signal": 15215, "gamma_signal": 7581, "vega_signal": 1057, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450875000}, {"instrument": "IWM", "mid_signal": -358374, "gamma_signal": 123496, "vega_signal": 36241, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450880000}, {"instrument": "IWM", "mid_signal": 20695, "gamma_signal": -3244, "vega_signal": -25115, "option_type": "P", "stock_price": 252.25, "utc_time": 1774450880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774450885000}, {"instrument": "IWM", "mid_signal": 52755, "gamma_signal": -26762, "vega_signal": -4481, "option_type": "P", "stock_price": 252.23, "utc_time": 1774450885000}, {"instrument": "IWM", "mid_signal": -62209, "gamma_signal": -13177, "vega_signal": -7736, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450890000}, {"instrument": "IWM", "mid_signal": 74558, "gamma_signal": -1967, "vega_signal": -76355, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450895000}, {"instrument": "IWM", "mid_signal": 8514, "gamma_signal": -847, "vega_signal": -2780, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450895000}, {"instrument": "IWM", "mid_signal": -45591, "gamma_signal": -9343, "vega_signal": -11655, "option_type": "C", "stock_price": 252.12, "utc_time": 1774450900000}, {"instrument": "IWM", "mid_signal": 1330, "gamma_signal": -2469, "vega_signal": 1389, "option_type": "P", "stock_price": 252.2, "utc_time": 1774450900000}, {"instrument": "IWM", "mid_signal": 244387, "gamma_signal": 95891, "vega_signal": 3767, "option_type": "C", "stock_price": 252.13, "utc_time": 1774450905000}, {"instrument": "IWM", "mid_signal": -887736, "gamma_signal": 184872, "vega_signal": 11235, "option_type": "P", "stock_price": 252.16, "utc_time": 1774450905000}, {"instrument": "IWM", "mid_signal": -25607, "gamma_signal": -7081, "vega_signal": -3343, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450910000}, {"instrument": "IWM", "mid_signal": 15825, "gamma_signal": -15606, "vega_signal": -3236, "option_type": "P", "stock_price": 252.2, "utc_time": 1774450910000}, {"instrument": "IWM", "mid_signal": 5154, "gamma_signal": 3206, "vega_signal": 440, "option_type": "C", "stock_price": 252.2, "utc_time": 1774450915000}, {"instrument": "IWM", "mid_signal": -28527, "gamma_signal": 4025, "vega_signal": 3244, "option_type": "P", "stock_price": 252.2, "utc_time": 1774450915000}, {"instrument": "IWM", "mid_signal": -75633, "gamma_signal": -50369, "vega_signal": -6962, "option_type": "C", "stock_price": 252.21, "utc_time": 1774450920000}, {"instrument": "IWM", "mid_signal": -228983, "gamma_signal": 66568, "vega_signal": 8791, "option_type": "P", "stock_price": 252.21, "utc_time": 1774450920000}, {"instrument": "IWM", "mid_signal": -96381, "gamma_signal": -50787, "vega_signal": -7729, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450925000}, {"instrument": "IWM", "mid_signal": 11488, "gamma_signal": -1691, "vega_signal": -2902, "option_type": "P", "stock_price": 252.25, "utc_time": 1774450925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450930000}, {"instrument": "IWM", "mid_signal": 50014, "gamma_signal": 7518, "vega_signal": -37453, "option_type": "P", "stock_price": 252.31, "utc_time": 1774450930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774450935000}, {"instrument": "IWM", "mid_signal": -215531, "gamma_signal": 22461, "vega_signal": 74664, "option_type": "P", "stock_price": 252.34, "utc_time": 1774450935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774450940000}, {"instrument": "IWM", "mid_signal": -2093, "gamma_signal": 1274, "vega_signal": 237, "option_type": "P", "stock_price": 252.29, "utc_time": 1774450940000}, {"instrument": "IWM", "mid_signal": -205688, "gamma_signal": -94962, "vega_signal": -13287, "option_type": "C", "stock_price": 252.25, "utc_time": 1774450945000}, {"instrument": "IWM", "mid_signal": -143577, "gamma_signal": 11186, "vega_signal": 60221, "option_type": "P", "stock_price": 252.25, "utc_time": 1774450945000}, {"instrument": "IWM", "mid_signal": -8942, "gamma_signal": -4128, "vega_signal": -578, "option_type": "C", "stock_price": 252.22, "utc_time": 1774450950000}, {"instrument": "IWM", "mid_signal": -43654, "gamma_signal": 16571, "vega_signal": 2512, "option_type": "P", "stock_price": 252.22, "utc_time": 1774450950000}, {"instrument": "IWM", "mid_signal": 357604, "gamma_signal": 165099, "vega_signal": 23101, "option_type": "C", "stock_price": 252.17, "utc_time": 1774450955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774450955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774450960000}, {"instrument": "IWM", "mid_signal": 26838, "gamma_signal": -7140, "vega_signal": -3005, "option_type": "P", "stock_price": 252.14, "utc_time": 1774450960000}, {"instrument": "IWM", "mid_signal": -29382, "gamma_signal": 22100, "vega_signal": 2622, "option_type": "C", "stock_price": 252.09, "utc_time": 1774450965000}, {"instrument": "IWM", "mid_signal": 306204, "gamma_signal": -43063, "vega_signal": -28456, "option_type": "P", "stock_price": 252.09, "utc_time": 1774450965000}, {"instrument": "IWM", "mid_signal": -96009, "gamma_signal": -36186, "vega_signal": -1825, "option_type": "C", "stock_price": 252.12, "utc_time": 1774450970000}, {"instrument": "IWM", "mid_signal": 145616, "gamma_signal": -73320, "vega_signal": -14997, "option_type": "P", "stock_price": 252.12, "utc_time": 1774450970000}, {"instrument": "IWM", "mid_signal": 18202, "gamma_signal": 4882, "vega_signal": 4854, "option_type": "C", "stock_price": 251.98, "utc_time": 1774450975000}, {"instrument": "IWM", "mid_signal": 21725, "gamma_signal": -21708, "vega_signal": 5597, "option_type": "P", "stock_price": 251.98, "utc_time": 1774450975000}, {"instrument": "IWM", "mid_signal": -317187, "gamma_signal": -230659, "vega_signal": -32813, "option_type": "C", "stock_price": 251.96, "utc_time": 1774450980000}, {"instrument": "IWM", "mid_signal": 271877, "gamma_signal": -90246, "vega_signal": -9444, "option_type": "P", "stock_price": 251.97, "utc_time": 1774450980000}, {"instrument": "IWM", "mid_signal": 41027, "gamma_signal": -22758, "vega_signal": 7741, "option_type": "C", "stock_price": 252, "utc_time": 1774450985000}, {"instrument": "IWM", "mid_signal": -29086, "gamma_signal": 17394, "vega_signal": -14717, "option_type": "P", "stock_price": 252, "utc_time": 1774450985000}, {"instrument": "IWM", "mid_signal": 210673, "gamma_signal": 16505, "vega_signal": 31407, "option_type": "C", "stock_price": 252.03, "utc_time": 1774450990000}, {"instrument": "IWM", "mid_signal": -116295, "gamma_signal": 39021, "vega_signal": 8745, "option_type": "P", "stock_price": 252.07, "utc_time": 1774450990000}, {"instrument": "IWM", "mid_signal": 13516, "gamma_signal": 4664, "vega_signal": 701, "option_type": "C", "stock_price": 252.07, "utc_time": 1774450995000}, {"instrument": "IWM", "mid_signal": -119894, "gamma_signal": 18997, "vega_signal": 14584, "option_type": "P", "stock_price": 252.16, "utc_time": 1774450995000}, {"instrument": "IWM", "mid_signal": -79090, "gamma_signal": -45784, "vega_signal": -7389, "option_type": "C", "stock_price": 252.18, "utc_time": 1774451000000}, {"instrument": "IWM", "mid_signal": -417406, "gamma_signal": 164394, "vega_signal": 39316, "option_type": "P", "stock_price": 252.18, "utc_time": 1774451000000}, {"instrument": "IWM", "mid_signal": 10131, "gamma_signal": 2936, "vega_signal": 3489, "option_type": "C", "stock_price": 252.16, "utc_time": 1774451005000}, {"instrument": "IWM", "mid_signal": -24718, "gamma_signal": 4321, "vega_signal": 2914, "option_type": "P", "stock_price": 252.16, "utc_time": 1774451005000}, {"instrument": "IWM", "mid_signal": -209465, "gamma_signal": -143400, "vega_signal": -20996, "option_type": "C", "stock_price": 252.17, "utc_time": 1774451010000}, {"instrument": "IWM", "mid_signal": -5774, "gamma_signal": -1657, "vega_signal": 4597, "option_type": "P", "stock_price": 252.17, "utc_time": 1774451010000}, {"instrument": "IWM", "mid_signal": 173726, "gamma_signal": 81051, "vega_signal": 11410, "option_type": "C", "stock_price": 252.23, "utc_time": 1774451015000}, {"instrument": "IWM", "mid_signal": -159948, "gamma_signal": 37564, "vega_signal": 1055, "option_type": "P", "stock_price": 252.23, "utc_time": 1774451015000}, {"instrument": "IWM", "mid_signal": -37155, "gamma_signal": -24722, "vega_signal": -3392, "option_type": "C", "stock_price": 252.21, "utc_time": 1774451020000}, {"instrument": "IWM", "mid_signal": -808250, "gamma_signal": 369875, "vega_signal": 58001, "option_type": "P", "stock_price": 252.21, "utc_time": 1774451020000}, {"instrument": "IWM", "mid_signal": 11887, "gamma_signal": 19224, "vega_signal": -6244, "option_type": "C", "stock_price": 252.21, "utc_time": 1774451025000}, {"instrument": "IWM", "mid_signal": -209280, "gamma_signal": 78070, "vega_signal": 10872, "option_type": "P", "stock_price": 252.21, "utc_time": 1774451025000}, {"instrument": "IWM", "mid_signal": -8687, "gamma_signal": -4053, "vega_signal": -571, "option_type": "C", "stock_price": 252.25, "utc_time": 1774451030000}, {"instrument": "IWM", "mid_signal": 283769, "gamma_signal": -86897, "vega_signal": -28656, "option_type": "P", "stock_price": 252.25, "utc_time": 1774451030000}, {"instrument": "IWM", "mid_signal": 29039, "gamma_signal": 10804, "vega_signal": 1471, "option_type": "C", "stock_price": 252.15, "utc_time": 1774451035000}, {"instrument": "IWM", "mid_signal": 17955, "gamma_signal": -5785, "vega_signal": -793, "option_type": "P", "stock_price": 252.15, "utc_time": 1774451035000}, {"instrument": "IWM", "mid_signal": 33195, "gamma_signal": -597, "vega_signal": 12566, "option_type": "C", "stock_price": 252.15, "utc_time": 1774451040000}, {"instrument": "IWM", "mid_signal": 69031, "gamma_signal": -25184, "vega_signal": -3682, "option_type": "P", "stock_price": 252.2, "utc_time": 1774451040000}, {"instrument": "IWM", "mid_signal": -2166, "gamma_signal": -5845, "vega_signal": -725, "option_type": "C", "stock_price": 252.15, "utc_time": 1774451045000}, {"instrument": "IWM", "mid_signal": -21107, "gamma_signal": 1030, "vega_signal": 3634, "option_type": "P", "stock_price": 252.2, "utc_time": 1774451045000}, {"instrument": "IWM", "mid_signal": -33231, "gamma_signal": 9349, "vega_signal": -5881, "option_type": "C", "stock_price": 252.13, "utc_time": 1774451050000}, {"instrument": "IWM", "mid_signal": -12356, "gamma_signal": 4902, "vega_signal": 2383, "option_type": "P", "stock_price": 252.15, "utc_time": 1774451050000}, {"instrument": "IWM", "mid_signal": 14610, "gamma_signal": 7673, "vega_signal": 1030, "option_type": "C", "stock_price": 252.14, "utc_time": 1774451055000}, {"instrument": "IWM", "mid_signal": -15766, "gamma_signal": -2734, "vega_signal": -5645, "option_type": "P", "stock_price": 252.14, "utc_time": 1774451055000}, {"instrument": "IWM", "mid_signal": 3574, "gamma_signal": 922, "vega_signal": 1112, "option_type": "C", "stock_price": 252.17, "utc_time": 1774451060000}, {"instrument": "IWM", "mid_signal": -8760, "gamma_signal": -417, "vega_signal": 5605, "option_type": "P", "stock_price": 252.16, "utc_time": 1774451060000}, {"instrument": "IWM", "mid_signal": -21359, "gamma_signal": -10717, "vega_signal": -1456, "option_type": "C", "stock_price": 252.12, "utc_time": 1774451065000}, {"instrument": "IWM", "mid_signal": -90629, "gamma_signal": 25225, "vega_signal": 3541, "option_type": "P", "stock_price": 252.12, "utc_time": 1774451065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774451070000}, {"instrument": "IWM", "mid_signal": 11294, "gamma_signal": -6236, "vega_signal": -1066, "option_type": "P", "stock_price": 252.12, "utc_time": 1774451070000}, {"instrument": "IWM", "mid_signal": -18620, "gamma_signal": -8590, "vega_signal": -1168, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451075000}, {"instrument": "IWM", "mid_signal": -10262, "gamma_signal": 4018, "vega_signal": -232, "option_type": "P", "stock_price": 252.09, "utc_time": 1774451075000}, {"instrument": "IWM", "mid_signal": 10753, "gamma_signal": 763, "vega_signal": 3742, "option_type": "C", "stock_price": 252.11, "utc_time": 1774451080000}, {"instrument": "IWM", "mid_signal": 6923, "gamma_signal": -943, "vega_signal": -3340, "option_type": "P", "stock_price": 252.11, "utc_time": 1774451080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451085000}, {"instrument": "IWM", "mid_signal": 15524, "gamma_signal": -9645, "vega_signal": -1787, "option_type": "P", "stock_price": 252.1, "utc_time": 1774451085000}, {"instrument": "IWM", "mid_signal": -230437, "gamma_signal": -106924, "vega_signal": -13226, "option_type": "C", "stock_price": 252.11, "utc_time": 1774451090000}, {"instrument": "IWM", "mid_signal": 73762, "gamma_signal": -6734, "vega_signal": -23113, "option_type": "P", "stock_price": 252.11, "utc_time": 1774451090000}, {"instrument": "IWM", "mid_signal": 6409, "gamma_signal": 6201, "vega_signal": 790, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451095000}, {"instrument": "IWM", "mid_signal": 61908, "gamma_signal": -11273, "vega_signal": -8552, "option_type": "P", "stock_price": 252.12, "utc_time": 1774451095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774451100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451105000}, {"instrument": "IWM", "mid_signal": -70074, "gamma_signal": 18259, "vega_signal": 2519, "option_type": "P", "stock_price": 252.04, "utc_time": 1774451105000}, {"instrument": "IWM", "mid_signal": -120195, "gamma_signal": -6947, "vega_signal": -35453, "option_type": "C", "stock_price": 252.14, "utc_time": 1774451110000}, {"instrument": "IWM", "mid_signal": -23941, "gamma_signal": 8399, "vega_signal": 1230, "option_type": "P", "stock_price": 252.14, "utc_time": 1774451110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774451115000}, {"instrument": "IWM", "mid_signal": 64065, "gamma_signal": -23112, "vega_signal": -3776, "option_type": "P", "stock_price": 252.1, "utc_time": 1774451115000}, {"instrument": "IWM", "mid_signal": -21518, "gamma_signal": -14213, "vega_signal": -1932, "option_type": "C", "stock_price": 252.06, "utc_time": 1774451120000}, {"instrument": "IWM", "mid_signal": 1394, "gamma_signal": -698, "vega_signal": -17, "option_type": "P", "stock_price": 252.06, "utc_time": 1774451120000}, {"instrument": "IWM", "mid_signal": -358730, "gamma_signal": -80196, "vega_signal": -12235, "option_type": "C", "stock_price": 252.02, "utc_time": 1774451125000}, {"instrument": "IWM", "mid_signal": 111644, "gamma_signal": -30283, "vega_signal": -581, "option_type": "P", "stock_price": 252.02, "utc_time": 1774451125000}, {"instrument": "IWM", "mid_signal": 18512, "gamma_signal": 10700, "vega_signal": 1414, "option_type": "C", "stock_price": 252, "utc_time": 1774451130000}, {"instrument": "IWM", "mid_signal": 163601, "gamma_signal": -55440, "vega_signal": -13286, "option_type": "P", "stock_price": 252, "utc_time": 1774451130000}, {"instrument": "IWM", "mid_signal": -78928, "gamma_signal": -35490, "vega_signal": -4884, "option_type": "C", "stock_price": 251.99, "utc_time": 1774451135000}, {"instrument": "IWM", "mid_signal": 664305, "gamma_signal": -134048, "vega_signal": -100712, "option_type": "P", "stock_price": 252.01, "utc_time": 1774451135000}, {"instrument": "IWM", "mid_signal": -8857, "gamma_signal": -4199, "vega_signal": -573, "option_type": "C", "stock_price": 251.97, "utc_time": 1774451140000}, {"instrument": "IWM", "mid_signal": -1143189, "gamma_signal": 284109, "vega_signal": 53153, "option_type": "P", "stock_price": 251.97, "utc_time": 1774451140000}, {"instrument": "IWM", "mid_signal": -17713, "gamma_signal": -8396, "vega_signal": -1145, "option_type": "C", "stock_price": 251.94, "utc_time": 1774451145000}, {"instrument": "IWM", "mid_signal": 174998, "gamma_signal": -35209, "vega_signal": -26917, "option_type": "P", "stock_price": 251.94, "utc_time": 1774451145000}, {"instrument": "IWM", "mid_signal": -209583, "gamma_signal": -35644, "vega_signal": 14810, "option_type": "C", "stock_price": 251.9, "utc_time": 1774451150000}, {"instrument": "IWM", "mid_signal": -337141, "gamma_signal": 111159, "vega_signal": 37209, "option_type": "P", "stock_price": 251.9, "utc_time": 1774451150000}, {"instrument": "IWM", "mid_signal": -366231, "gamma_signal": -183439, "vega_signal": -24780, "option_type": "C", "stock_price": 251.86, "utc_time": 1774451155000}, {"instrument": "IWM", "mid_signal": 97486, "gamma_signal": -50502, "vega_signal": -5314, "option_type": "P", "stock_price": 251.88, "utc_time": 1774451155000}, {"instrument": "IWM", "mid_signal": -25862, "gamma_signal": -5648, "vega_signal": -4034, "option_type": "C", "stock_price": 251.88, "utc_time": 1774451160000}, {"instrument": "IWM", "mid_signal": 156116, "gamma_signal": 24928, "vega_signal": -113730, "option_type": "P", "stock_price": 251.86, "utc_time": 1774451160000}, {"instrument": "IWM", "mid_signal": -405613, "gamma_signal": -251479, "vega_signal": -44591, "option_type": "C", "stock_price": 251.87, "utc_time": 1774451165000}, {"instrument": "IWM", "mid_signal": 16320, "gamma_signal": -5944, "vega_signal": -903, "option_type": "P", "stock_price": 251.87, "utc_time": 1774451165000}, {"instrument": "IWM", "mid_signal": -45045, "gamma_signal": 6942, "vega_signal": -7620, "option_type": "C", "stock_price": 251.87, "utc_time": 1774451170000}, {"instrument": "IWM", "mid_signal": -12772, "gamma_signal": 4228, "vega_signal": 614, "option_type": "P", "stock_price": 251.88, "utc_time": 1774451170000}, {"instrument": "IWM", "mid_signal": 129693, "gamma_signal": 77119, "vega_signal": -7996, "option_type": "C", "stock_price": 251.75, "utc_time": 1774451175000}, {"instrument": "IWM", "mid_signal": 215132, "gamma_signal": -106361, "vega_signal": -17467, "option_type": "P", "stock_price": 251.75, "utc_time": 1774451175000}, {"instrument": "IWM", "mid_signal": 222775, "gamma_signal": 90153, "vega_signal": 18666, "option_type": "C", "stock_price": 251.8, "utc_time": 1774451180000}, {"instrument": "IWM", "mid_signal": -2047353, "gamma_signal": 1232570, "vega_signal": 140224, "option_type": "P", "stock_price": 251.8, "utc_time": 1774451180000}, {"instrument": "IWM", "mid_signal": -8802, "gamma_signal": -53, "vega_signal": -4790, "option_type": "C", "stock_price": 251.79, "utc_time": 1774451185000}, {"instrument": "IWM", "mid_signal": 39315, "gamma_signal": -22288, "vega_signal": -3922, "option_type": "P", "stock_price": 251.82, "utc_time": 1774451185000}, {"instrument": "IWM", "mid_signal": -1872, "gamma_signal": -2401, "vega_signal": -3767, "option_type": "C", "stock_price": 251.8, "utc_time": 1774451190000}, {"instrument": "IWM", "mid_signal": 41577, "gamma_signal": -19384, "vega_signal": -372, "option_type": "P", "stock_price": 251.8, "utc_time": 1774451190000}, {"instrument": "IWM", "mid_signal": -19134, "gamma_signal": -15231, "vega_signal": -2127, "option_type": "C", "stock_price": 251.75, "utc_time": 1774451195000}, {"instrument": "IWM", "mid_signal": 41800, "gamma_signal": -10397, "vega_signal": -4487, "option_type": "P", "stock_price": 251.75, "utc_time": 1774451195000}, {"instrument": "IWM", "mid_signal": -97750, "gamma_signal": -61863, "vega_signal": -19572, "option_type": "C", "stock_price": 251.7, "utc_time": 1774451200000}, {"instrument": "IWM", "mid_signal": -124790, "gamma_signal": 18841, "vega_signal": 6863, "option_type": "P", "stock_price": 251.71, "utc_time": 1774451200000}, {"instrument": "IWM", "mid_signal": 66410, "gamma_signal": 36038, "vega_signal": 3855, "option_type": "C", "stock_price": 251.71, "utc_time": 1774451205000}, {"instrument": "IWM", "mid_signal": -373954, "gamma_signal": 54371, "vega_signal": 57946, "option_type": "P", "stock_price": 251.73, "utc_time": 1774451205000}, {"instrument": "IWM", "mid_signal": 30535, "gamma_signal": 10004, "vega_signal": 2532, "option_type": "C", "stock_price": 251.72, "utc_time": 1774451210000}, {"instrument": "IWM", "mid_signal": -187270, "gamma_signal": 91087, "vega_signal": 20995, "option_type": "P", "stock_price": 251.72, "utc_time": 1774451210000}, {"instrument": "IWM", "mid_signal": 654615, "gamma_signal": 297937, "vega_signal": 50261, "option_type": "C", "stock_price": 251.67, "utc_time": 1774451215000}, {"instrument": "IWM", "mid_signal": 30430, "gamma_signal": -3838, "vega_signal": -8205, "option_type": "P", "stock_price": 251.725, "utc_time": 1774451215000}, {"instrument": "IWM", "mid_signal": -95440, "gamma_signal": -86021, "vega_signal": -13140, "option_type": "C", "stock_price": 251.65, "utc_time": 1774451220000}, {"instrument": "IWM", "mid_signal": -125615, "gamma_signal": 67712, "vega_signal": 422, "option_type": "P", "stock_price": 251.67, "utc_time": 1774451220000}, {"instrument": "IWM", "mid_signal": 1271, "gamma_signal": 1113, "vega_signal": 181, "option_type": "C", "stock_price": 251.63, "utc_time": 1774451225000}, {"instrument": "IWM", "mid_signal": -411195, "gamma_signal": 170897, "vega_signal": 30668, "option_type": "P", "stock_price": 251.68, "utc_time": 1774451225000}, {"instrument": "IWM", "mid_signal": 26670, "gamma_signal": 16258, "vega_signal": 1615, "option_type": "C", "stock_price": 251.66, "utc_time": 1774451230000}, {"instrument": "IWM", "mid_signal": -120004, "gamma_signal": 44649, "vega_signal": 3503, "option_type": "P", "stock_price": 251.66, "utc_time": 1774451230000}, {"instrument": "IWM", "mid_signal": -46964, "gamma_signal": -50247, "vega_signal": -6932, "option_type": "C", "stock_price": 251.66, "utc_time": 1774451235000}, {"instrument": "IWM", "mid_signal": 45768, "gamma_signal": 17415, "vega_signal": 1051, "option_type": "P", "stock_price": 251.69, "utc_time": 1774451235000}, {"instrument": "IWM", "mid_signal": 8263, "gamma_signal": 2019, "vega_signal": -704, "option_type": "C", "stock_price": 251.54, "utc_time": 1774451240000}, {"instrument": "IWM", "mid_signal": 1171586, "gamma_signal": -626334, "vega_signal": -106801, "option_type": "P", "stock_price": 251.54, "utc_time": 1774451240000}, {"instrument": "IWM", "mid_signal": -770134, "gamma_signal": -187684, "vega_signal": -28649, "option_type": "C", "stock_price": 251.49, "utc_time": 1774451245000}, {"instrument": "IWM", "mid_signal": 186981, "gamma_signal": -74066, "vega_signal": -3274, "option_type": "P", "stock_price": 251.49, "utc_time": 1774451245000}, {"instrument": "IWM", "mid_signal": 29824, "gamma_signal": 58233, "vega_signal": 7770, "option_type": "C", "stock_price": 251.43, "utc_time": 1774451250000}, {"instrument": "IWM", "mid_signal": -513330, "gamma_signal": 63672, "vega_signal": 66935, "option_type": "P", "stock_price": 251.43, "utc_time": 1774451250000}, {"instrument": "IWM", "mid_signal": -28656, "gamma_signal": -7922, "vega_signal": -1173, "option_type": "C", "stock_price": 251.44, "utc_time": 1774451255000}, {"instrument": "IWM", "mid_signal": -313633, "gamma_signal": 161321, "vega_signal": 36559, "option_type": "P", "stock_price": 251.44, "utc_time": 1774451255000}, {"instrument": "IWM", "mid_signal": -329445, "gamma_signal": -247628, "vega_signal": -34157, "option_type": "C", "stock_price": 251.41, "utc_time": 1774451260000}, {"instrument": "IWM", "mid_signal": 1244490, "gamma_signal": -129476, "vega_signal": -172253, "option_type": "P", "stock_price": 251.36, "utc_time": 1774451260000}, {"instrument": "IWM", "mid_signal": -549094, "gamma_signal": -414759, "vega_signal": -49078, "option_type": "C", "stock_price": 251.37, "utc_time": 1774451265000}, {"instrument": "IWM", "mid_signal": 3206217, "gamma_signal": -745372, "vega_signal": -120693, "option_type": "P", "stock_price": 251.37, "utc_time": 1774451265000}, {"instrument": "IWM", "mid_signal": 63995, "gamma_signal": 13242, "vega_signal": 7544, "option_type": "C", "stock_price": 251.37, "utc_time": 1774451270000}, {"instrument": "IWM", "mid_signal": -603534, "gamma_signal": 200191, "vega_signal": 26677, "option_type": "P", "stock_price": 251.4, "utc_time": 1774451270000}, {"instrument": "IWM", "mid_signal": -35535, "gamma_signal": -4127, "vega_signal": -5873, "option_type": "C", "stock_price": 251.34, "utc_time": 1774451275000}, {"instrument": "IWM", "mid_signal": 586019, "gamma_signal": -92995, "vega_signal": -10037, "option_type": "P", "stock_price": 251.34, "utc_time": 1774451275000}, {"instrument": "IWM", "mid_signal": 208, "gamma_signal": 3573, "vega_signal": -6329, "option_type": "C", "stock_price": 251.41, "utc_time": 1774451280000}, {"instrument": "IWM", "mid_signal": 99307, "gamma_signal": -20903, "vega_signal": 1212, "option_type": "P", "stock_price": 251.43, "utc_time": 1774451280000}, {"instrument": "IWM", "mid_signal": 17079, "gamma_signal": 295, "vega_signal": 1554, "option_type": "C", "stock_price": 251.45, "utc_time": 1774451285000}, {"instrument": "IWM", "mid_signal": 214, "gamma_signal": -4356, "vega_signal": -2635, "option_type": "P", "stock_price": 251.45, "utc_time": 1774451285000}, {"instrument": "IWM", "mid_signal": 120117, "gamma_signal": 93549, "vega_signal": 12985, "option_type": "C", "stock_price": 251.54, "utc_time": 1774451290000}, {"instrument": "IWM", "mid_signal": -275690, "gamma_signal": 123698, "vega_signal": -3007, "option_type": "P", "stock_price": 251.58, "utc_time": 1774451290000}, {"instrument": "IWM", "mid_signal": -32079, "gamma_signal": -22936, "vega_signal": -3191, "option_type": "C", "stock_price": 251.57, "utc_time": 1774451295000}, {"instrument": "IWM", "mid_signal": 325016, "gamma_signal": -54651, "vega_signal": -56582, "option_type": "P", "stock_price": 251.59, "utc_time": 1774451295000}, {"instrument": "IWM", "mid_signal": -95106, "gamma_signal": -29693, "vega_signal": -11645, "option_type": "C", "stock_price": 251.6, "utc_time": 1774451300000}, {"instrument": "IWM", "mid_signal": 1467110, "gamma_signal": -371974, "vega_signal": -113812, "option_type": "P", "stock_price": 251.58, "utc_time": 1774451300000}, {"instrument": "IWM", "mid_signal": 4137, "gamma_signal": 1890, "vega_signal": -845, "option_type": "C", "stock_price": 251.57, "utc_time": 1774451305000}, {"instrument": "IWM", "mid_signal": 172419, "gamma_signal": -27699, "vega_signal": -25798, "option_type": "P", "stock_price": 251.57, "utc_time": 1774451305000}, {"instrument": "IWM", "mid_signal": -110045, "gamma_signal": -47095, "vega_signal": -6861, "option_type": "C", "stock_price": 251.61, "utc_time": 1774451310000}, {"instrument": "IWM", "mid_signal": -30123, "gamma_signal": 9863, "vega_signal": -3547, "option_type": "P", "stock_price": 251.61, "utc_time": 1774451310000}, {"instrument": "IWM", "mid_signal": 1601, "gamma_signal": 1332, "vega_signal": 191, "option_type": "C", "stock_price": 251.61, "utc_time": 1774451315000}, {"instrument": "IWM", "mid_signal": -357166, "gamma_signal": 130189, "vega_signal": 26568, "option_type": "P", "stock_price": 251.59, "utc_time": 1774451315000}, {"instrument": "IWM", "mid_signal": 1325782, "gamma_signal": 440407, "vega_signal": 130012, "option_type": "C", "stock_price": 251.53, "utc_time": 1774451320000}, {"instrument": "IWM", "mid_signal": 24996, "gamma_signal": -3896, "vega_signal": -4439, "option_type": "P", "stock_price": 251.53, "utc_time": 1774451320000}, {"instrument": "IWM", "mid_signal": -358692, "gamma_signal": -79248, "vega_signal": -8772, "option_type": "C", "stock_price": 251.53, "utc_time": 1774451325000}, {"instrument": "IWM", "mid_signal": 1477299, "gamma_signal": -440895, "vega_signal": -244744, "option_type": "P", "stock_price": 251.53, "utc_time": 1774451325000}, {"instrument": "IWM", "mid_signal": 463616, "gamma_signal": 303270, "vega_signal": 41511, "option_type": "C", "stock_price": 251.51, "utc_time": 1774451330000}, {"instrument": "IWM", "mid_signal": 195459, "gamma_signal": -77602, "vega_signal": -14929, "option_type": "P", "stock_price": 251.51, "utc_time": 1774451330000}, {"instrument": "IWM", "mid_signal": 1540745, "gamma_signal": 382465, "vega_signal": 75377, "option_type": "C", "stock_price": 251.51, "utc_time": 1774451335000}, {"instrument": "IWM", "mid_signal": 37899, "gamma_signal": -16627, "vega_signal": -5293, "option_type": "P", "stock_price": 251.51, "utc_time": 1774451335000}, {"instrument": "IWM", "mid_signal": 224053, "gamma_signal": 46300, "vega_signal": 18277, "option_type": "C", "stock_price": 251.51, "utc_time": 1774451340000}, {"instrument": "IWM", "mid_signal": 38431, "gamma_signal": -7853, "vega_signal": -1811, "option_type": "P", "stock_price": 251.5, "utc_time": 1774451340000}, {"instrument": "IWM", "mid_signal": -714828, "gamma_signal": -391827, "vega_signal": -54258, "option_type": "C", "stock_price": 251.45, "utc_time": 1774451345000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": 12740, "vega_signal": -7259, "option_type": "P", "stock_price": 251.45, "utc_time": 1774451345000}, {"instrument": "IWM", "mid_signal": -3585, "gamma_signal": -2495, "vega_signal": -344, "option_type": "C", "stock_price": 251.46, "utc_time": 1774451350000}, {"instrument": "IWM", "mid_signal": -94804, "gamma_signal": 20392, "vega_signal": 24637, "option_type": "P", "stock_price": 251.41, "utc_time": 1774451350000}, {"instrument": "IWM", "mid_signal": -51387, "gamma_signal": -32387, "vega_signal": -4608, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451355000}, {"instrument": "IWM", "mid_signal": 649249, "gamma_signal": -97664, "vega_signal": -95312, "option_type": "P", "stock_price": 251.35, "utc_time": 1774451355000}, {"instrument": "IWM", "mid_signal": -1308108, "gamma_signal": -409664, "vega_signal": -134683, "option_type": "C", "stock_price": 251.32, "utc_time": 1774451360000}, {"instrument": "IWM", "mid_signal": 73487, "gamma_signal": -63434, "vega_signal": 8263, "option_type": "P", "stock_price": 251.32, "utc_time": 1774451360000}, {"instrument": "IWM", "mid_signal": -10208, "gamma_signal": -2287, "vega_signal": -922, "option_type": "C", "stock_price": 251.3, "utc_time": 1774451365000}, {"instrument": "IWM", "mid_signal": -216534, "gamma_signal": -3991, "vega_signal": 22148, "option_type": "P", "stock_price": 251.3, "utc_time": 1774451365000}, {"instrument": "IWM", "mid_signal": 94843, "gamma_signal": 16043, "vega_signal": 13578, "option_type": "C", "stock_price": 251.27, "utc_time": 1774451370000}, {"instrument": "IWM", "mid_signal": 375263, "gamma_signal": -132849, "vega_signal": -23090, "option_type": "P", "stock_price": 251.27, "utc_time": 1774451370000}, {"instrument": "IWM", "mid_signal": -154704, "gamma_signal": -56967, "vega_signal": -8182, "option_type": "C", "stock_price": 251.38, "utc_time": 1774451375000}, {"instrument": "IWM", "mid_signal": 384158, "gamma_signal": -171774, "vega_signal": -22519, "option_type": "P", "stock_price": 251.38, "utc_time": 1774451375000}, {"instrument": "IWM", "mid_signal": -368582, "gamma_signal": -113314, "vega_signal": -48075, "option_type": "C", "stock_price": 251.38, "utc_time": 1774451380000}, {"instrument": "IWM", "mid_signal": 377623, "gamma_signal": -81029, "vega_signal": -95915, "option_type": "P", "stock_price": 251.36, "utc_time": 1774451380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451385000}, {"instrument": "IWM", "mid_signal": -21889, "gamma_signal": 10668, "vega_signal": 1824, "option_type": "P", "stock_price": 251.37, "utc_time": 1774451385000}, {"instrument": "IWM", "mid_signal": -68323, "gamma_signal": -23605, "vega_signal": -2798, "option_type": "C", "stock_price": 251.34, "utc_time": 1774451390000}, {"instrument": "IWM", "mid_signal": -54954, "gamma_signal": 8277, "vega_signal": 52311, "option_type": "P", "stock_price": 251.29, "utc_time": 1774451390000}, {"instrument": "IWM", "mid_signal": 29669, "gamma_signal": 12075, "vega_signal": 1756, "option_type": "C", "stock_price": 251.21, "utc_time": 1774451395000}, {"instrument": "IWM", "mid_signal": -108215, "gamma_signal": 3969, "vega_signal": 26254, "option_type": "P", "stock_price": 251.21, "utc_time": 1774451395000}, {"instrument": "IWM", "mid_signal": 9893, "gamma_signal": 4026, "vega_signal": 585, "option_type": "C", "stock_price": 251.32, "utc_time": 1774451400000}, {"instrument": "IWM", "mid_signal": 451470, "gamma_signal": -69025, "vega_signal": -58034, "option_type": "P", "stock_price": 251.33, "utc_time": 1774451400000}, {"instrument": "IWM", "mid_signal": 4651, "gamma_signal": -9271, "vega_signal": 1884, "option_type": "C", "stock_price": 251.27, "utc_time": 1774451405000}, {"instrument": "IWM", "mid_signal": -151891, "gamma_signal": 76500, "vega_signal": 10185, "option_type": "P", "stock_price": 251.27, "utc_time": 1774451405000}, {"instrument": "IWM", "mid_signal": 93069, "gamma_signal": 35302, "vega_signal": 3026, "option_type": "C", "stock_price": 251.3, "utc_time": 1774451410000}, {"instrument": "IWM", "mid_signal": -64941, "gamma_signal": 13704, "vega_signal": 1844, "option_type": "P", "stock_price": 251.3, "utc_time": 1774451410000}, {"instrument": "IWM", "mid_signal": 24293, "gamma_signal": 1904, "vega_signal": 6017, "option_type": "C", "stock_price": 251.3, "utc_time": 1774451415000}, {"instrument": "IWM", "mid_signal": -50447, "gamma_signal": 19617, "vega_signal": 11297, "option_type": "P", "stock_price": 251.27, "utc_time": 1774451415000}, {"instrument": "IWM", "mid_signal": -23001, "gamma_signal": -14633, "vega_signal": 7517, "option_type": "C", "stock_price": 251.26, "utc_time": 1774451420000}, {"instrument": "IWM", "mid_signal": 207336, "gamma_signal": -48159, "vega_signal": -8775, "option_type": "P", "stock_price": 251.22, "utc_time": 1774451420000}, {"instrument": "IWM", "mid_signal": 102438, "gamma_signal": 43675, "vega_signal": 6329, "option_type": "C", "stock_price": 251.18, "utc_time": 1774451425000}, {"instrument": "IWM", "mid_signal": 194615, "gamma_signal": -39007, "vega_signal": -14815, "option_type": "P", "stock_price": 251.17, "utc_time": 1774451425000}, {"instrument": "IWM", "mid_signal": -17980, "gamma_signal": -2618, "vega_signal": -6109, "option_type": "C", "stock_price": 251.18, "utc_time": 1774451430000}, {"instrument": "IWM", "mid_signal": 185181, "gamma_signal": -86182, "vega_signal": 7148, "option_type": "P", "stock_price": 251.18, "utc_time": 1774451430000}, {"instrument": "IWM", "mid_signal": 47135, "gamma_signal": 16038, "vega_signal": 14062, "option_type": "C", "stock_price": 251.17, "utc_time": 1774451435000}, {"instrument": "IWM", "mid_signal": 99356, "gamma_signal": -35156, "vega_signal": -29365, "option_type": "P", "stock_price": 251.17, "utc_time": 1774451435000}, {"instrument": "IWM", "mid_signal": 64769, "gamma_signal": 33481, "vega_signal": 7119, "option_type": "C", "stock_price": 251.12, "utc_time": 1774451440000}, {"instrument": "IWM", "mid_signal": -34850, "gamma_signal": 11591, "vega_signal": 3315, "option_type": "P", "stock_price": 251.12, "utc_time": 1774451440000}, {"instrument": "IWM", "mid_signal": 139729, "gamma_signal": 96019, "vega_signal": 13598, "option_type": "C", "stock_price": 251.1, "utc_time": 1774451445000}, {"instrument": "IWM", "mid_signal": -522039, "gamma_signal": 272752, "vega_signal": 41608, "option_type": "P", "stock_price": 251.1, "utc_time": 1774451445000}, {"instrument": "IWM", "mid_signal": 12013, "gamma_signal": 6719, "vega_signal": 944, "option_type": "C", "stock_price": 251.07, "utc_time": 1774451450000}, {"instrument": "IWM", "mid_signal": -78385, "gamma_signal": 33122, "vega_signal": 34659, "option_type": "P", "stock_price": 251.07, "utc_time": 1774451450000}, {"instrument": "IWM", "mid_signal": 840631, "gamma_signal": 491080, "vega_signal": 69430, "option_type": "C", "stock_price": 251.08, "utc_time": 1774451455000}, {"instrument": "IWM", "mid_signal": 297449, "gamma_signal": -123896, "vega_signal": -30479, "option_type": "P", "stock_price": 251.08, "utc_time": 1774451455000}, {"instrument": "IWM", "mid_signal": -997, "gamma_signal": 2959, "vega_signal": 418, "option_type": "C", "stock_price": 251.1, "utc_time": 1774451460000}, {"instrument": "IWM", "mid_signal": -32872, "gamma_signal": 11978, "vega_signal": -3021, "option_type": "P", "stock_price": 251.1, "utc_time": 1774451460000}, {"instrument": "IWM", "mid_signal": -95139, "gamma_signal": -620, "vega_signal": -109094, "option_type": "C", "stock_price": 251.11, "utc_time": 1774451465000}, {"instrument": "IWM", "mid_signal": 218714, "gamma_signal": -110258, "vega_signal": -16896, "option_type": "P", "stock_price": 251.13, "utc_time": 1774451465000}, {"instrument": "IWM", "mid_signal": 132474, "gamma_signal": 135383, "vega_signal": 19413, "option_type": "C", "stock_price": 251.15, "utc_time": 1774451470000}, {"instrument": "IWM", "mid_signal": 123242, "gamma_signal": -42944, "vega_signal": -8275, "option_type": "P", "stock_price": 251.15, "utc_time": 1774451470000}, {"instrument": "IWM", "mid_signal": -37800, "gamma_signal": -10728, "vega_signal": -1650, "option_type": "C", "stock_price": 251.17, "utc_time": 1774451475000}, {"instrument": "IWM", "mid_signal": 73745, "gamma_signal": -23165, "vega_signal": -2207, "option_type": "P", "stock_price": 251.3, "utc_time": 1774451475000}, {"instrument": "IWM", "mid_signal": -87453, "gamma_signal": -4063, "vega_signal": -33313, "option_type": "C", "stock_price": 251.36, "utc_time": 1774451480000}, {"instrument": "IWM", "mid_signal": 230290, "gamma_signal": -94163, "vega_signal": 2428, "option_type": "P", "stock_price": 251.36, "utc_time": 1774451480000}, {"instrument": "IWM", "mid_signal": -549760, "gamma_signal": -400460, "vega_signal": -19672, "option_type": "C", "stock_price": 251.28, "utc_time": 1774451485000}, {"instrument": "IWM", "mid_signal": -25067, "gamma_signal": 9127, "vega_signal": 1972, "option_type": "P", "stock_price": 251.28, "utc_time": 1774451485000}, {"instrument": "IWM", "mid_signal": -27014, "gamma_signal": -11656, "vega_signal": -1701, "option_type": "C", "stock_price": 251.3, "utc_time": 1774451490000}, {"instrument": "IWM", "mid_signal": 8461, "gamma_signal": -3431, "vega_signal": -554, "option_type": "P", "stock_price": 251.28, "utc_time": 1774451490000}, {"instrument": "IWM", "mid_signal": -18614, "gamma_signal": -10077, "vega_signal": -2212, "option_type": "C", "stock_price": 251.28, "utc_time": 1774451495000}, {"instrument": "IWM", "mid_signal": 6476, "gamma_signal": -1392, "vega_signal": 1196, "option_type": "P", "stock_price": 251.28, "utc_time": 1774451495000}, {"instrument": "IWM", "mid_signal": 12861, "gamma_signal": 1353, "vega_signal": 1958, "option_type": "C", "stock_price": 251.28, "utc_time": 1774451500000}, {"instrument": "IWM", "mid_signal": -77067, "gamma_signal": 69120, "vega_signal": -21213, "option_type": "P", "stock_price": 251.23, "utc_time": 1774451500000}, {"instrument": "IWM", "mid_signal": 21619, "gamma_signal": 1606, "vega_signal": 3729, "option_type": "C", "stock_price": 251.14, "utc_time": 1774451505000}, {"instrument": "IWM", "mid_signal": 199422, "gamma_signal": -86349, "vega_signal": -11754, "option_type": "P", "stock_price": 251.15, "utc_time": 1774451505000}, {"instrument": "IWM", "mid_signal": -37736, "gamma_signal": -24001, "vega_signal": -4385, "option_type": "C", "stock_price": 251.09, "utc_time": 1774451510000}, {"instrument": "IWM", "mid_signal": 191006, "gamma_signal": -35667, "vega_signal": -26207, "option_type": "P", "stock_price": 251.09, "utc_time": 1774451510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774451515000}, {"instrument": "IWM", "mid_signal": -547156, "gamma_signal": 32309, "vega_signal": 456464, "option_type": "P", "stock_price": 251.09, "utc_time": 1774451515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774451520000}, {"instrument": "IWM", "mid_signal": 181443, "gamma_signal": -48570, "vega_signal": -6007, "option_type": "P", "stock_price": 251.09, "utc_time": 1774451520000}, {"instrument": "IWM", "mid_signal": 239074, "gamma_signal": 36497, "vega_signal": 38107, "option_type": "C", "stock_price": 251.07, "utc_time": 1774451525000}, {"instrument": "IWM", "mid_signal": -1216762, "gamma_signal": 387883, "vega_signal": 96716, "option_type": "P", "stock_price": 251.01, "utc_time": 1774451525000}, {"instrument": "IWM", "mid_signal": 275659, "gamma_signal": 85390, "vega_signal": 10709, "option_type": "C", "stock_price": 250.92, "utc_time": 1774451530000}, {"instrument": "IWM", "mid_signal": -275881, "gamma_signal": 110838, "vega_signal": -8001, "option_type": "P", "stock_price": 250.92, "utc_time": 1774451530000}, {"instrument": "IWM", "mid_signal": -35478, "gamma_signal": -9988, "vega_signal": -2590, "option_type": "C", "stock_price": 250.92, "utc_time": 1774451535000}, {"instrument": "IWM", "mid_signal": 7749, "gamma_signal": -1725, "vega_signal": 11035, "option_type": "P", "stock_price": 250.92, "utc_time": 1774451535000}, {"instrument": "IWM", "mid_signal": 678517, "gamma_signal": 206527, "vega_signal": 34740, "option_type": "C", "stock_price": 250.91, "utc_time": 1774451540000}, {"instrument": "IWM", "mid_signal": 241183, "gamma_signal": -99289, "vega_signal": -11026, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451540000}, {"instrument": "IWM", "mid_signal": 1285628, "gamma_signal": 342029, "vega_signal": 51899, "option_type": "C", "stock_price": 250.85, "utc_time": 1774451545000}, {"instrument": "IWM", "mid_signal": 80914, "gamma_signal": -146975, "vega_signal": 234304, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1774451550000}, {"instrument": "IWM", "mid_signal": 83013, "gamma_signal": 16935, "vega_signal": -3422, "option_type": "P", "stock_price": 250.93, "utc_time": 1774451550000}, {"instrument": "IWM", "mid_signal": -195584, "gamma_signal": -107888, "vega_signal": -33507, "option_type": "C", "stock_price": 250.83, "utc_time": 1774451555000}, {"instrument": "IWM", "mid_signal": 5879189, "gamma_signal": -3330993, "vega_signal": -586550, "option_type": "P", "stock_price": 250.83, "utc_time": 1774451555000}, {"instrument": "IWM", "mid_signal": -246320, "gamma_signal": -84069, "vega_signal": 3915, "option_type": "C", "stock_price": 250.84, "utc_time": 1774451560000}, {"instrument": "IWM", "mid_signal": -58228, "gamma_signal": 20172, "vega_signal": -6650, "option_type": "P", "stock_price": 250.84, "utc_time": 1774451560000}, {"instrument": "IWM", "mid_signal": 34591, "gamma_signal": 21019, "vega_signal": 2977, "option_type": "C", "stock_price": 250.85, "utc_time": 1774451565000}, {"instrument": "IWM", "mid_signal": -1430096, "gamma_signal": 431469, "vega_signal": 87740, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451565000}, {"instrument": "IWM", "mid_signal": 35504, "gamma_signal": 10006, "vega_signal": 15195, "option_type": "C", "stock_price": 250.81, "utc_time": 1774451570000}, {"instrument": "IWM", "mid_signal": -182263, "gamma_signal": 108215, "vega_signal": -27401, "option_type": "P", "stock_price": 250.81, "utc_time": 1774451570000}, {"instrument": "IWM", "mid_signal": 123334, "gamma_signal": 55771, "vega_signal": 8312, "option_type": "C", "stock_price": 250.83, "utc_time": 1774451575000}, {"instrument": "IWM", "mid_signal": -4838115, "gamma_signal": 1771028, "vega_signal": 292488, "option_type": "P", "stock_price": 250.83, "utc_time": 1774451575000}, {"instrument": "IWM", "mid_signal": -14964, "gamma_signal": -1598, "vega_signal": -1992, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451580000}, {"instrument": "IWM", "mid_signal": -665216, "gamma_signal": 183233, "vega_signal": 31480, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451580000}, {"instrument": "IWM", "mid_signal": -55055, "gamma_signal": -24376, "vega_signal": -3717, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451585000}, {"instrument": "IWM", "mid_signal": -268133, "gamma_signal": 92465, "vega_signal": 10434, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451585000}, {"instrument": "IWM", "mid_signal": -9971, "gamma_signal": 14512, "vega_signal": -802, "option_type": "C", "stock_price": 250.89, "utc_time": 1774451590000}, {"instrument": "IWM", "mid_signal": 480822, "gamma_signal": -120728, "vega_signal": -13874, "option_type": "P", "stock_price": 250.89, "utc_time": 1774451590000}, {"instrument": "IWM", "mid_signal": -245770, "gamma_signal": -176755, "vega_signal": -25945, "option_type": "C", "stock_price": 250.91, "utc_time": 1774451595000}, {"instrument": "IWM", "mid_signal": 97485, "gamma_signal": -18783, "vega_signal": -14365, "option_type": "P", "stock_price": 250.94, "utc_time": 1774451595000}, {"instrument": "IWM", "mid_signal": -665530, "gamma_signal": -213386, "vega_signal": -33390, "option_type": "C", "stock_price": 250.9, "utc_time": 1774451600000}, {"instrument": "IWM", "mid_signal": 366703, "gamma_signal": -82833, "vega_signal": -6041, "option_type": "P", "stock_price": 250.96, "utc_time": 1774451600000}, {"instrument": "IWM", "mid_signal": -16673, "gamma_signal": -6931, "vega_signal": -4674, "option_type": "C", "stock_price": 250.9, "utc_time": 1774451605000}, {"instrument": "IWM", "mid_signal": 2021, "gamma_signal": -15734, "vega_signal": -9558, "option_type": "P", "stock_price": 250.9, "utc_time": 1774451605000}, {"instrument": "IWM", "mid_signal": -186620, "gamma_signal": -6960, "vega_signal": -25724, "option_type": "C", "stock_price": 250.86, "utc_time": 1774451610000}, {"instrument": "IWM", "mid_signal": 113691, "gamma_signal": -31982, "vega_signal": -5787, "option_type": "P", "stock_price": 250.86, "utc_time": 1774451610000}, {"instrument": "IWM", "mid_signal": 67662, "gamma_signal": 4573, "vega_signal": 14923, "option_type": "C", "stock_price": 250.87, "utc_time": 1774451615000}, {"instrument": "IWM", "mid_signal": 240926, "gamma_signal": -26954, "vega_signal": -3642, "option_type": "P", "stock_price": 250.87, "utc_time": 1774451615000}, {"instrument": "IWM", "mid_signal": -26310, "gamma_signal": -30120, "vega_signal": -2048, "option_type": "C", "stock_price": 250.83, "utc_time": 1774451620000}, {"instrument": "IWM", "mid_signal": 122814, "gamma_signal": -42287, "vega_signal": 7329, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451620000}, {"instrument": "IWM", "mid_signal": 71449, "gamma_signal": 22474, "vega_signal": 8602, "option_type": "C", "stock_price": 250.79, "utc_time": 1774451625000}, {"instrument": "IWM", "mid_signal": -263227, "gamma_signal": 43384, "vega_signal": 101593, "option_type": "P", "stock_price": 250.79, "utc_time": 1774451625000}, {"instrument": "IWM", "mid_signal": 41393, "gamma_signal": 15490, "vega_signal": 3475, "option_type": "C", "stock_price": 250.85, "utc_time": 1774451630000}, {"instrument": "IWM", "mid_signal": 44465, "gamma_signal": 10235, "vega_signal": 2466, "option_type": "P", "stock_price": 250.85, "utc_time": 1774451630000}, {"instrument": "IWM", "mid_signal": 147150, "gamma_signal": 88426, "vega_signal": 14467, "option_type": "C", "stock_price": 250.8, "utc_time": 1774451635000}, {"instrument": "IWM", "mid_signal": -1217053, "gamma_signal": 384370, "vega_signal": 47866, "option_type": "P", "stock_price": 250.8, "utc_time": 1774451635000}, {"instrument": "IWM", "mid_signal": 1528623, "gamma_signal": 347162, "vega_signal": 42448, "option_type": "C", "stock_price": 250.76, "utc_time": 1774451640000}, {"instrument": "IWM", "mid_signal": 393382, "gamma_signal": -208790, "vega_signal": 97422, "option_type": "P", "stock_price": 250.76, "utc_time": 1774451640000}, {"instrument": "IWM", "mid_signal": -13037, "gamma_signal": -10571, "vega_signal": -1602, "option_type": "C", "stock_price": 250.76, "utc_time": 1774451645000}, {"instrument": "IWM", "mid_signal": -158213, "gamma_signal": 40728, "vega_signal": 507, "option_type": "P", "stock_price": 250.71, "utc_time": 1774451645000}, {"instrument": "IWM", "mid_signal": 6505, "gamma_signal": 2461, "vega_signal": 1714, "option_type": "C", "stock_price": 250.73, "utc_time": 1774451650000}, {"instrument": "IWM", "mid_signal": 551549, "gamma_signal": -183452, "vega_signal": -43428, "option_type": "P", "stock_price": 250.75, "utc_time": 1774451650000}, {"instrument": "IWM", "mid_signal": 82582, "gamma_signal": 21570, "vega_signal": 1204, "option_type": "C", "stock_price": 250.64, "utc_time": 1774451655000}, {"instrument": "IWM", "mid_signal": 13084, "gamma_signal": 1558, "vega_signal": -1163, "option_type": "P", "stock_price": 250.63, "utc_time": 1774451655000}, {"instrument": "IWM", "mid_signal": -62457, "gamma_signal": -20244, "vega_signal": -3011, "option_type": "C", "stock_price": 250.64, "utc_time": 1774451660000}, {"instrument": "IWM", "mid_signal": -144414, "gamma_signal": 37624, "vega_signal": 16444, "option_type": "P", "stock_price": 250.64, "utc_time": 1774451660000}, {"instrument": "IWM", "mid_signal": 59303, "gamma_signal": 47197, "vega_signal": 7123, "option_type": "C", "stock_price": 250.64, "utc_time": 1774451665000}, {"instrument": "IWM", "mid_signal": -889878, "gamma_signal": 220781, "vega_signal": 92360, "option_type": "P", "stock_price": 250.62, "utc_time": 1774451665000}, {"instrument": "IWM", "mid_signal": -398495, "gamma_signal": -103901, "vega_signal": -19699, "option_type": "C", "stock_price": 250.6, "utc_time": 1774451670000}, {"instrument": "IWM", "mid_signal": 2744803, "gamma_signal": -1453226, "vega_signal": -261520, "option_type": "P", "stock_price": 250.6, "utc_time": 1774451670000}, {"instrument": "IWM", "mid_signal": -100100, "gamma_signal": -37823, "vega_signal": -5688, "option_type": "C", "stock_price": 250.6, "utc_time": 1774451675000}, {"instrument": "IWM", "mid_signal": 877704, "gamma_signal": -180390, "vega_signal": -110749, "option_type": "P", "stock_price": 250.6, "utc_time": 1774451675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1774451680000}, {"instrument": "IWM", "mid_signal": 88584, "gamma_signal": -56414, "vega_signal": 14435, "option_type": "P", "stock_price": 250.63, "utc_time": 1774451680000}, {"instrument": "IWM", "mid_signal": -2963, "gamma_signal": 26109, "vega_signal": 3618, "option_type": "C", "stock_price": 250.62, "utc_time": 1774451685000}, {"instrument": "IWM", "mid_signal": 365402, "gamma_signal": -125693, "vega_signal": -23318, "option_type": "P", "stock_price": 250.62, "utc_time": 1774451685000}, {"instrument": "IWM", "mid_signal": -57101, "gamma_signal": -5435, "vega_signal": -29390, "option_type": "C", "stock_price": 250.62, "utc_time": 1774451690000}, {"instrument": "IWM", "mid_signal": -1013228, "gamma_signal": 245284, "vega_signal": 89030, "option_type": "P", "stock_price": 250.62, "utc_time": 1774451690000}, {"instrument": "IWM", "mid_signal": -101158, "gamma_signal": -35423, "vega_signal": -5346, "option_type": "C", "stock_price": 250.69, "utc_time": 1774451695000}, {"instrument": "IWM", "mid_signal": 279191, "gamma_signal": -100710, "vega_signal": -31732, "option_type": "P", "stock_price": 250.66, "utc_time": 1774451695000}, {"instrument": "IWM", "mid_signal": 20683, "gamma_signal": 2245, "vega_signal": 387, "option_type": "C", "stock_price": 250.68, "utc_time": 1774451700000}, {"instrument": "IWM", "mid_signal": 10981, "gamma_signal": -3006, "vega_signal": -9457, "option_type": "P", "stock_price": 250.72, "utc_time": 1774451700000}, {"instrument": "IWM", "mid_signal": -20538, "gamma_signal": -327, "vega_signal": 6444, "option_type": "C", "stock_price": 250.7, "utc_time": 1774451705000}, {"instrument": "IWM", "mid_signal": 82272, "gamma_signal": 24196, "vega_signal": -41465, "option_type": "P", "stock_price": 250.7, "utc_time": 1774451705000}, {"instrument": "IWM", "mid_signal": 3959, "gamma_signal": 357, "vega_signal": 80, "option_type": "C", "stock_price": 250.7, "utc_time": 1774451710000}, {"instrument": "IWM", "mid_signal": 43582, "gamma_signal": -9056, "vega_signal": -21477, "option_type": "P", "stock_price": 250.7, "utc_time": 1774451710000}, {"instrument": "IWM", "mid_signal": 1059, "gamma_signal": 908, "vega_signal": 135, "option_type": "C", "stock_price": 250.74, "utc_time": 1774451715000}, {"instrument": "IWM", "mid_signal": 728957, "gamma_signal": -55791, "vega_signal": -11084, "option_type": "P", "stock_price": 250.71, "utc_time": 1774451715000}, {"instrument": "IWM", "mid_signal": -26882, "gamma_signal": -17830, "vega_signal": 16, "option_type": "C", "stock_price": 250.67, "utc_time": 1774451720000}, {"instrument": "IWM", "mid_signal": -191925, "gamma_signal": 32293, "vega_signal": 145180, "option_type": "P", "stock_price": 250.67, "utc_time": 1774451720000}, {"instrument": "IWM", "mid_signal": -7552, "gamma_signal": -893, "vega_signal": -2615, "option_type": "C", "stock_price": 250.67, "utc_time": 1774451725000}, {"instrument": "IWM", "mid_signal": 622096, "gamma_signal": -133894, "vega_signal": 20921, "option_type": "P", "stock_price": 250.7, "utc_time": 1774451725000}, {"instrument": "IWM", "mid_signal": 1068569, "gamma_signal": 526150, "vega_signal": 74700, "option_type": "C", "stock_price": 250.59, "utc_time": 1774451730000}, {"instrument": "IWM", "mid_signal": 68668, "gamma_signal": -1166, "vega_signal": 3250, "option_type": "P", "stock_price": 250.59, "utc_time": 1774451730000}, {"instrument": "IWM", "mid_signal": 99, "gamma_signal": -6910, "vega_signal": 1881, "option_type": "C", "stock_price": 250.69, "utc_time": 1774451735000}, {"instrument": "IWM", "mid_signal": 2615105, "gamma_signal": -1319992, "vega_signal": -247453, "option_type": "P", "stock_price": 250.69, "utc_time": 1774451735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1774451740000}, {"instrument": "IWM", "mid_signal": -22572, "gamma_signal": 2537, "vega_signal": 10451, "option_type": "P", "stock_price": 250.67, "utc_time": 1774451740000}, {"instrument": "IWM", "mid_signal": 56814, "gamma_signal": 21002, "vega_signal": 1956, "option_type": "C", "stock_price": 250.77, "utc_time": 1774451745000}, {"instrument": "IWM", "mid_signal": 132108, "gamma_signal": -23244, "vega_signal": 6119, "option_type": "P", "stock_price": 250.77, "utc_time": 1774451745000}, {"instrument": "IWM", "mid_signal": 74395, "gamma_signal": 13873, "vega_signal": 1783, "option_type": "C", "stock_price": 250.76, "utc_time": 1774451750000}, {"instrument": "IWM", "mid_signal": 212807, "gamma_signal": -35375, "vega_signal": -24597, "option_type": "P", "stock_price": 250.76, "utc_time": 1774451750000}, {"instrument": "IWM", "mid_signal": 4021, "gamma_signal": 681, "vega_signal": 1830, "option_type": "C", "stock_price": 250.74, "utc_time": 1774451755000}, {"instrument": "IWM", "mid_signal": 242383, "gamma_signal": -44884, "vega_signal": -17129, "option_type": "P", "stock_price": 250.74, "utc_time": 1774451755000}, {"instrument": "IWM", "mid_signal": 113960, "gamma_signal": 28325, "vega_signal": 8303, "option_type": "C", "stock_price": 250.7, "utc_time": 1774451760000}, {"instrument": "IWM", "mid_signal": -24874, "gamma_signal": -1257, "vega_signal": 10228, "option_type": "P", "stock_price": 250.7, "utc_time": 1774451760000}, {"instrument": "IWM", "mid_signal": -281422, "gamma_signal": -115923, "vega_signal": 1993, "option_type": "C", "stock_price": 250.78, "utc_time": 1774451765000}, {"instrument": "IWM", "mid_signal": 356513, "gamma_signal": -31451, "vega_signal": -155719, "option_type": "P", "stock_price": 250.78, "utc_time": 1774451765000}, {"instrument": "IWM", "mid_signal": 125087, "gamma_signal": 58888, "vega_signal": 13658, "option_type": "C", "stock_price": 250.81, "utc_time": 1774451770000}, {"instrument": "IWM", "mid_signal": 2205126, "gamma_signal": -162421, "vega_signal": -850, "option_type": "P", "stock_price": 250.81, "utc_time": 1774451770000}, {"instrument": "IWM", "mid_signal": 452829, "gamma_signal": 136015, "vega_signal": 91946, "option_type": "C", "stock_price": 250.77, "utc_time": 1774451775000}, {"instrument": "IWM", "mid_signal": -91932, "gamma_signal": 11508, "vega_signal": 37298, "option_type": "P", "stock_price": 250.77, "utc_time": 1774451775000}, {"instrument": "IWM", "mid_signal": -189586, "gamma_signal": -154015, "vega_signal": -21645, "option_type": "C", "stock_price": 250.66, "utc_time": 1774451780000}, {"instrument": "IWM", "mid_signal": 217627, "gamma_signal": -24277, "vega_signal": -149029, "option_type": "P", "stock_price": 250.7, "utc_time": 1774451780000}, {"instrument": "IWM", "mid_signal": 44330, "gamma_signal": 17394, "vega_signal": 4587, "option_type": "C", "stock_price": 250.48, "utc_time": 1774451785000}, {"instrument": "IWM", "mid_signal": 116199, "gamma_signal": -36175, "vega_signal": -19220, "option_type": "P", "stock_price": 250.48, "utc_time": 1774451785000}, {"instrument": "IWM", "mid_signal": 11230, "gamma_signal": -726, "vega_signal": -4008, "option_type": "C", "stock_price": 250.29, "utc_time": 1774451790000}, {"instrument": "IWM", "mid_signal": 382312, "gamma_signal": -157424, "vega_signal": -28960, "option_type": "P", "stock_price": 250.26, "utc_time": 1774451790000}, {"instrument": "IWM", "mid_signal": 66847, "gamma_signal": 42680, "vega_signal": 5969, "option_type": "C", "stock_price": 250.33, "utc_time": 1774451795000}, {"instrument": "IWM", "mid_signal": 896586, "gamma_signal": -303584, "vega_signal": -64392, "option_type": "P", "stock_price": 250.33, "utc_time": 1774451795000}, {"instrument": "IWM", "mid_signal": 7235, "gamma_signal": -37169, "vega_signal": 3665, "option_type": "C", "stock_price": 250.19, "utc_time": 1774451800000}, {"instrument": "IWM", "mid_signal": 72982, "gamma_signal": -11379, "vega_signal": 19919, "option_type": "P", "stock_price": 250.19, "utc_time": 1774451800000}, {"instrument": "IWM", "mid_signal": 1098272, "gamma_signal": 23609, "vega_signal": 37961, "option_type": "C", "stock_price": 250.12, "utc_time": 1774451805000}, {"instrument": "IWM", "mid_signal": 235235, "gamma_signal": 93639, "vega_signal": -409562, "option_type": "P", "stock_price": 250.26, "utc_time": 1774451805000}, {"instrument": "IWM", "mid_signal": 234880, "gamma_signal": 28205, "vega_signal": 69050, "option_type": "C", "stock_price": 250.06, "utc_time": 1774451810000}, {"instrument": "IWM", "mid_signal": -15574, "gamma_signal": 10817, "vega_signal": 1571, "option_type": "P", "stock_price": 250, "utc_time": 1774451810000}, {"instrument": "IWM", "mid_signal": 1696178, "gamma_signal": 1067320, "vega_signal": 161148, "option_type": "C", "stock_price": 249.96, "utc_time": 1774451815000}, {"instrument": "IWM", "mid_signal": 272017, "gamma_signal": -89525, "vega_signal": -24751, "option_type": "P", "stock_price": 249.96, "utc_time": 1774451815000}, {"instrument": "IWM", "mid_signal": -70903, "gamma_signal": -16156, "vega_signal": 12522, "option_type": "C", "stock_price": 249.93, "utc_time": 1774451820000}, {"instrument": "IWM", "mid_signal": 70601, "gamma_signal": -36377, "vega_signal": -10648, "option_type": "P", "stock_price": 249.96, "utc_time": 1774451820000}, {"instrument": "IWM", "mid_signal": 2683, "gamma_signal": 714, "vega_signal": 1314, "option_type": "C", "stock_price": 249.96, "utc_time": 1774451825000}, {"instrument": "IWM", "mid_signal": 202527, "gamma_signal": -54833, "vega_signal": -3600, "option_type": "P", "stock_price": 249.96, "utc_time": 1774451825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1774451830000}, {"instrument": "IWM", "mid_signal": 126402, "gamma_signal": -34995, "vega_signal": -10937, "option_type": "P", "stock_price": 249.92, "utc_time": 1774451830000}, {"instrument": "IWM", "mid_signal": -26600, "gamma_signal": -11223, "vega_signal": -3823, "option_type": "C", "stock_price": 249.88, "utc_time": 1774451835000}, {"instrument": "IWM", "mid_signal": 74778, "gamma_signal": -40086, "vega_signal": -61520, "option_type": "P", "stock_price": 249.88, "utc_time": 1774451835000}, {"instrument": "IWM", "mid_signal": -64479, "gamma_signal": -21187, "vega_signal": -3385, "option_type": "C", "stock_price": 249.82, "utc_time": 1774451840000}, {"instrument": "IWM", "mid_signal": -54676, "gamma_signal": 8543, "vega_signal": 22689, "option_type": "P", "stock_price": 249.86, "utc_time": 1774451840000}, {"instrument": "IWM", "mid_signal": -30711, "gamma_signal": -8034, "vega_signal": -4553, "option_type": "C", "stock_price": 249.66, "utc_time": 1774451845000}, {"instrument": "IWM", "mid_signal": -63666, "gamma_signal": -3307, "vega_signal": -4596, "option_type": "P", "stock_price": 249.66, "utc_time": 1774451845000}, {"instrument": "IWM", "mid_signal": -42838, "gamma_signal": -17213, "vega_signal": -3741, "option_type": "C", "stock_price": 249.67, "utc_time": 1774451850000}, {"instrument": "IWM", "mid_signal": 69094, "gamma_signal": -24694, "vega_signal": -2721, "option_type": "P", "stock_price": 249.68, "utc_time": 1774451850000}, {"instrument": "IWM", "mid_signal": -300618, "gamma_signal": -199630, "vega_signal": -31676, "option_type": "C", "stock_price": 249.57, "utc_time": 1774451855000}, {"instrument": "IWM", "mid_signal": -23165, "gamma_signal": -1407, "vega_signal": 7623, "option_type": "P", "stock_price": 249.57, "utc_time": 1774451855000}, {"instrument": "IWM", "mid_signal": 115545, "gamma_signal": 65733, "vega_signal": 20144, "option_type": "C", "stock_price": 249.62, "utc_time": 1774451860000}, {"instrument": "IWM", "mid_signal": -299070, "gamma_signal": 62035, "vega_signal": 32916, "option_type": "P", "stock_price": 249.7, "utc_time": 1774451860000}, {"instrument": "IWM", "mid_signal": -320051, "gamma_signal": -172935, "vega_signal": -26393, "option_type": "C", "stock_price": 249.75, "utc_time": 1774451865000}, {"instrument": "IWM", "mid_signal": -16963, "gamma_signal": -4425, "vega_signal": 20202, "option_type": "P", "stock_price": 249.78, "utc_time": 1774451865000}, {"instrument": "IWM", "mid_signal": -427504, "gamma_signal": -118203, "vega_signal": -111462, "option_type": "C", "stock_price": 249.78, "utc_time": 1774451870000}, {"instrument": "IWM", "mid_signal": 91567, "gamma_signal": -17224, "vega_signal": -13495, "option_type": "P", "stock_price": 249.77, "utc_time": 1774451870000}, {"instrument": "IWM", "mid_signal": 403766, "gamma_signal": -4219, "vega_signal": 262855, "option_type": "C", "stock_price": 249.58, "utc_time": 1774451875000}, {"instrument": "IWM", "mid_signal": 22549, "gamma_signal": -3922, "vega_signal": -1535, "option_type": "P", "stock_price": 249.61, "utc_time": 1774451875000}, {"instrument": "IWM", "mid_signal": 37359, "gamma_signal": 14630, "vega_signal": 2385, "option_type": "C", "stock_price": 249.6, "utc_time": 1774451880000}, {"instrument": "IWM", "mid_signal": 143624, "gamma_signal": -11144, "vega_signal": -34576, "option_type": "P", "stock_price": 249.6, "utc_time": 1774451880000}, {"instrument": "IWM", "mid_signal": -168825, "gamma_signal": -121776, "vega_signal": -19178, "option_type": "C", "stock_price": 249.57, "utc_time": 1774451885000}, {"instrument": "IWM", "mid_signal": -339522, "gamma_signal": 54910, "vega_signal": 120284, "option_type": "P", "stock_price": 249.57, "utc_time": 1774451885000}, {"instrument": "IWM", "mid_signal": 10269, "gamma_signal": -829, "vega_signal": 10857, "option_type": "C", "stock_price": 249.66, "utc_time": 1774451890000}, {"instrument": "IWM", "mid_signal": 835629, "gamma_signal": -76963, "vega_signal": -100849, "option_type": "P", "stock_price": 249.66, "utc_time": 1774451890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.66, "utc_time": 1774451895000}, {"instrument": "IWM", "mid_signal": 127635, "gamma_signal": -43458, "vega_signal": -11591, "option_type": "P", "stock_price": 249.82, "utc_time": 1774451895000}, {"instrument": "IWM", "mid_signal": 66127, "gamma_signal": 11663, "vega_signal": 9495, "option_type": "C", "stock_price": 249.82, "utc_time": 1774451900000}, {"instrument": "IWM", "mid_signal": 47920, "gamma_signal": -39941, "vega_signal": 24741, "option_type": "P", "stock_price": 249.78, "utc_time": 1774451900000}, {"instrument": "IWM", "mid_signal": 41260, "gamma_signal": 1365, "vega_signal": 18680, "option_type": "C", "stock_price": 249.8, "utc_time": 1774451905000}, {"instrument": "IWM", "mid_signal": 47211, "gamma_signal": -2972, "vega_signal": 8458, "option_type": "P", "stock_price": 249.76, "utc_time": 1774451905000}, {"instrument": "IWM", "mid_signal": 125147, "gamma_signal": 39464, "vega_signal": 7616, "option_type": "C", "stock_price": 249.79, "utc_time": 1774451910000}, {"instrument": "IWM", "mid_signal": -206996, "gamma_signal": 27910, "vega_signal": 39223, "option_type": "P", "stock_price": 249.78, "utc_time": 1774451910000}, {"instrument": "IWM", "mid_signal": 26257, "gamma_signal": 2049, "vega_signal": 5522, "option_type": "C", "stock_price": 249.85, "utc_time": 1774451915000}, {"instrument": "IWM", "mid_signal": 32788, "gamma_signal": -11636, "vega_signal": 1815, "option_type": "P", "stock_price": 249.85, "utc_time": 1774451915000}, {"instrument": "IWM", "mid_signal": 118856, "gamma_signal": 34906, "vega_signal": 5910, "option_type": "C", "stock_price": 249.85, "utc_time": 1774451920000}, {"instrument": "IWM", "mid_signal": 163940, "gamma_signal": -26516, "vega_signal": -17652, "option_type": "P", "stock_price": 249.96, "utc_time": 1774451920000}, {"instrument": "IWM", "mid_signal": 38767, "gamma_signal": 9829, "vega_signal": 3372, "option_type": "C", "stock_price": 250.01, "utc_time": 1774451925000}, {"instrument": "IWM", "mid_signal": 48967, "gamma_signal": -9431, "vega_signal": -1732, "option_type": "P", "stock_price": 250.01, "utc_time": 1774451925000}, {"instrument": "IWM", "mid_signal": 26271, "gamma_signal": 2050, "vega_signal": 5525, "option_type": "C", "stock_price": 250, "utc_time": 1774451930000}, {"instrument": "IWM", "mid_signal": 78995, "gamma_signal": 13905, "vega_signal": 29638, "option_type": "P", "stock_price": 250, "utc_time": 1774451930000}, {"instrument": "IWM", "mid_signal": -110711, "gamma_signal": -19138, "vega_signal": -35204, "option_type": "C", "stock_price": 249.89, "utc_time": 1774451935000}, {"instrument": "IWM", "mid_signal": 9022, "gamma_signal": -1670, "vega_signal": -10642, "option_type": "P", "stock_price": 249.94, "utc_time": 1774451935000}, {"instrument": "IWM", "mid_signal": 92238, "gamma_signal": 30311, "vega_signal": 4969, "option_type": "C", "stock_price": 250.01, "utc_time": 1774451940000}, {"instrument": "IWM", "mid_signal": -380763, "gamma_signal": 121820, "vega_signal": 19468, "option_type": "P", "stock_price": 250.01, "utc_time": 1774451940000}, {"instrument": "IWM", "mid_signal": -12777, "gamma_signal": -9857, "vega_signal": -725, "option_type": "C", "stock_price": 250.01, "utc_time": 1774451945000}, {"instrument": "IWM", "mid_signal": -258221, "gamma_signal": 28262, "vega_signal": 205500, "option_type": "P", "stock_price": 249.98, "utc_time": 1774451945000}, {"instrument": "IWM", "mid_signal": 179190, "gamma_signal": 100718, "vega_signal": 17238, "option_type": "C", "stock_price": 250.03, "utc_time": 1774451950000}, {"instrument": "IWM", "mid_signal": -993886, "gamma_signal": 308271, "vega_signal": 79178, "option_type": "P", "stock_price": 249.9, "utc_time": 1774451950000}, {"instrument": "IWM", "mid_signal": -8076, "gamma_signal": -9626, "vega_signal": -1053, "option_type": "C", "stock_price": 249.87, "utc_time": 1774451955000}, {"instrument": "IWM", "mid_signal": 174475, "gamma_signal": -41446, "vega_signal": -7427, "option_type": "P", "stock_price": 249.89, "utc_time": 1774451955000}, {"instrument": "IWM", "mid_signal": -163836, "gamma_signal": -102096, "vega_signal": -16062, "option_type": "C", "stock_price": 249.83, "utc_time": 1774451960000}, {"instrument": "IWM", "mid_signal": 50776, "gamma_signal": -26878, "vega_signal": -8038, "option_type": "P", "stock_price": 249.83, "utc_time": 1774451960000}, {"instrument": "IWM", "mid_signal": 369551, "gamma_signal": 139665, "vega_signal": 22913, "option_type": "C", "stock_price": 249.81, "utc_time": 1774451965000}, {"instrument": "IWM", "mid_signal": 21991, "gamma_signal": 1949, "vega_signal": -1869, "option_type": "P", "stock_price": 249.81, "utc_time": 1774451965000}, {"instrument": "IWM", "mid_signal": 633122, "gamma_signal": 230910, "vega_signal": 48458, "option_type": "C", "stock_price": 249.83, "utc_time": 1774451970000}, {"instrument": "IWM", "mid_signal": 175870, "gamma_signal": -50520, "vega_signal": -38276, "option_type": "P", "stock_price": 249.83, "utc_time": 1774451970000}, {"instrument": "IWM", "mid_signal": 33158, "gamma_signal": 6928, "vega_signal": 5159, "option_type": "C", "stock_price": 249.83, "utc_time": 1774451975000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": -3591, "vega_signal": 192, "option_type": "P", "stock_price": 249.82, "utc_time": 1774451975000}, {"instrument": "IWM", "mid_signal": 216508, "gamma_signal": 24864, "vega_signal": 30883, "option_type": "C", "stock_price": 249.82, "utc_time": 1774451980000}, {"instrument": "IWM", "mid_signal": -98432, "gamma_signal": 51100, "vega_signal": 9999, "option_type": "P", "stock_price": 249.82, "utc_time": 1774451980000}, {"instrument": "IWM", "mid_signal": -313832, "gamma_signal": -116663, "vega_signal": -24586, "option_type": "C", "stock_price": 249.89, "utc_time": 1774451985000}, {"instrument": "IWM", "mid_signal": 70490, "gamma_signal": -13267, "vega_signal": -23372, "option_type": "P", "stock_price": 249.89, "utc_time": 1774451985000}, {"instrument": "IWM", "mid_signal": 160085, "gamma_signal": 59322, "vega_signal": 11097, "option_type": "C", "stock_price": 249.92, "utc_time": 1774451990000}, {"instrument": "IWM", "mid_signal": 950724, "gamma_signal": -136150, "vega_signal": -18667, "option_type": "P", "stock_price": 249.92, "utc_time": 1774451990000}, {"instrument": "IWM", "mid_signal": -17786, "gamma_signal": -6735, "vega_signal": -1103, "option_type": "C", "stock_price": 249.96, "utc_time": 1774451995000}, {"instrument": "IWM", "mid_signal": 26125, "gamma_signal": 1909, "vega_signal": 1756, "option_type": "P", "stock_price": 249.96, "utc_time": 1774451995000}, {"instrument": "IWM", "mid_signal": -136647, "gamma_signal": -37906, "vega_signal": -6499, "option_type": "C", "stock_price": 250.05, "utc_time": 1774452000000}, {"instrument": "IWM", "mid_signal": 94347, "gamma_signal": -21634, "vega_signal": 4692, "option_type": "P", "stock_price": 250.23, "utc_time": 1774452000000}, {"instrument": "IWM", "mid_signal": 202371, "gamma_signal": 12925, "vega_signal": 37541, "option_type": "C", "stock_price": 250.32, "utc_time": 1774452005000}, {"instrument": "IWM", "mid_signal": -9138, "gamma_signal": -2504, "vega_signal": 74339, "option_type": "P", "stock_price": 250.35, "utc_time": 1774452005000}, {"instrument": "IWM", "mid_signal": 98194, "gamma_signal": -2347, "vega_signal": 893, "option_type": "C", "stock_price": 250.37, "utc_time": 1774452010000}, {"instrument": "IWM", "mid_signal": 18940, "gamma_signal": 625, "vega_signal": 1583, "option_type": "P", "stock_price": 250.36, "utc_time": 1774452010000}, {"instrument": "IWM", "mid_signal": 1297177, "gamma_signal": 410144, "vega_signal": 138690, "option_type": "C", "stock_price": 250.39, "utc_time": 1774452015000}, {"instrument": "IWM", "mid_signal": 35666, "gamma_signal": -37379, "vega_signal": 135119, "option_type": "P", "stock_price": 250.39, "utc_time": 1774452015000}, {"instrument": "IWM", "mid_signal": 31330, "gamma_signal": 15068, "vega_signal": 2406, "option_type": "C", "stock_price": 250.29, "utc_time": 1774452020000}, {"instrument": "IWM", "mid_signal": 50439, "gamma_signal": 727, "vega_signal": -10826, "option_type": "P", "stock_price": 250.29, "utc_time": 1774452020000}, {"instrument": "IWM", "mid_signal": 80310, "gamma_signal": 28025, "vega_signal": 974, "option_type": "C", "stock_price": 250.22, "utc_time": 1774452025000}, {"instrument": "IWM", "mid_signal": -89028, "gamma_signal": 17912, "vega_signal": 5986, "option_type": "P", "stock_price": 250.22, "utc_time": 1774452025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1774452030000}, {"instrument": "IWM", "mid_signal": -508286, "gamma_signal": 221350, "vega_signal": 45118, "option_type": "P", "stock_price": 250.19, "utc_time": 1774452030000}, {"instrument": "IWM", "mid_signal": -14583, "gamma_signal": -6170, "vega_signal": -999, "option_type": "C", "stock_price": 250.2, "utc_time": 1774452035000}, {"instrument": "IWM", "mid_signal": 4159, "gamma_signal": 236, "vega_signal": 1604, "option_type": "P", "stock_price": 250.2, "utc_time": 1774452035000}, {"instrument": "IWM", "mid_signal": 829, "gamma_signal": -920, "vega_signal": -377, "option_type": "C", "stock_price": 250.25, "utc_time": 1774452040000}, {"instrument": "IWM", "mid_signal": -409021, "gamma_signal": 215020, "vega_signal": 23219, "option_type": "P", "stock_price": 250.25, "utc_time": 1774452040000}, {"instrument": "IWM", "mid_signal": -11365, "gamma_signal": -5599, "vega_signal": -894, "option_type": "C", "stock_price": 250.25, "utc_time": 1774452045000}, {"instrument": "IWM", "mid_signal": -116740, "gamma_signal": 21093, "vega_signal": -12288, "option_type": "P", "stock_price": 250.38, "utc_time": 1774452045000}, {"instrument": "IWM", "mid_signal": -9348, "gamma_signal": -5464, "vega_signal": 4067, "option_type": "C", "stock_price": 250.35, "utc_time": 1774452050000}, {"instrument": "IWM", "mid_signal": 60000, "gamma_signal": -9604, "vega_signal": -10434, "option_type": "P", "stock_price": 250.35, "utc_time": 1774452050000}, {"instrument": "IWM", "mid_signal": 217538, "gamma_signal": 97606, "vega_signal": 423, "option_type": "C", "stock_price": 250.44, "utc_time": 1774452055000}, {"instrument": "IWM", "mid_signal": -56046, "gamma_signal": 12840, "vega_signal": 4344, "option_type": "P", "stock_price": 250.44, "utc_time": 1774452055000}, {"instrument": "IWM", "mid_signal": -50785, "gamma_signal": -26448, "vega_signal": -3346, "option_type": "C", "stock_price": 250.37, "utc_time": 1774452060000}, {"instrument": "IWM", "mid_signal": -12223, "gamma_signal": -131, "vega_signal": 1508, "option_type": "P", "stock_price": 250.37, "utc_time": 1774452060000}, {"instrument": "IWM", "mid_signal": -88969, "gamma_signal": -26544, "vega_signal": -3624, "option_type": "C", "stock_price": 250.39, "utc_time": 1774452065000}, {"instrument": "IWM", "mid_signal": 50609, "gamma_signal": -12464, "vega_signal": -792, "option_type": "P", "stock_price": 250.38, "utc_time": 1774452065000}, {"instrument": "IWM", "mid_signal": -184297, "gamma_signal": -81694, "vega_signal": -12671, "option_type": "C", "stock_price": 250.47, "utc_time": 1774452070000}, {"instrument": "IWM", "mid_signal": 285519, "gamma_signal": -33493, "vega_signal": -40653, "option_type": "P", "stock_price": 250.47, "utc_time": 1774452070000}, {"instrument": "IWM", "mid_signal": 68700, "gamma_signal": 18181, "vega_signal": 4906, "option_type": "C", "stock_price": 250.42, "utc_time": 1774452075000}, {"instrument": "IWM", "mid_signal": 24695, "gamma_signal": -5800, "vega_signal": -2672, "option_type": "P", "stock_price": 250.42, "utc_time": 1774452075000}, {"instrument": "IWM", "mid_signal": -411301, "gamma_signal": -16532, "vega_signal": -228375, "option_type": "C", "stock_price": 250.47, "utc_time": 1774452080000}, {"instrument": "IWM", "mid_signal": -130341, "gamma_signal": 8221, "vega_signal": 126589, "option_type": "P", "stock_price": 250.47, "utc_time": 1774452080000}, {"instrument": "IWM", "mid_signal": -935757, "gamma_signal": -226307, "vega_signal": -104809, "option_type": "C", "stock_price": 250.52, "utc_time": 1774452085000}, {"instrument": "IWM", "mid_signal": 217666, "gamma_signal": -44681, "vega_signal": 1153, "option_type": "P", "stock_price": 250.52, "utc_time": 1774452085000}, {"instrument": "IWM", "mid_signal": -13, "gamma_signal": -4826, "vega_signal": 1485, "option_type": "C", "stock_price": 250.5, "utc_time": 1774452090000}, {"instrument": "IWM", "mid_signal": 119507, "gamma_signal": -30722, "vega_signal": -39700, "option_type": "P", "stock_price": 250.5, "utc_time": 1774452090000}, {"instrument": "IWM", "mid_signal": 394437, "gamma_signal": 233809, "vega_signal": 35508, "option_type": "C", "stock_price": 250.51, "utc_time": 1774452095000}, {"instrument": "IWM", "mid_signal": 47560, "gamma_signal": -11155, "vega_signal": -9275, "option_type": "P", "stock_price": 250.51, "utc_time": 1774452095000}, {"instrument": "IWM", "mid_signal": -102543, "gamma_signal": -6241, "vega_signal": 12301, "option_type": "C", "stock_price": 250.49, "utc_time": 1774452100000}, {"instrument": "IWM", "mid_signal": 83166, "gamma_signal": -2454, "vega_signal": -11311, "option_type": "P", "stock_price": 250.49, "utc_time": 1774452100000}, {"instrument": "IWM", "mid_signal": -43268, "gamma_signal": -15913, "vega_signal": -4650, "option_type": "C", "stock_price": 250.51, "utc_time": 1774452105000}, {"instrument": "IWM", "mid_signal": -1508, "gamma_signal": -898, "vega_signal": 2308, "option_type": "P", "stock_price": 250.49, "utc_time": 1774452105000}, {"instrument": "IWM", "mid_signal": -13689, "gamma_signal": -6395, "vega_signal": -987, "option_type": "C", "stock_price": 250.49, "utc_time": 1774452110000}, {"instrument": "IWM", "mid_signal": 42488, "gamma_signal": -4236, "vega_signal": -24301, "option_type": "P", "stock_price": 250.48, "utc_time": 1774452110000}, {"instrument": "IWM", "mid_signal": 68022, "gamma_signal": -59088, "vega_signal": 94333, "option_type": "C", "stock_price": 250.49, "utc_time": 1774452115000}, {"instrument": "IWM", "mid_signal": 1820, "gamma_signal": 6066, "vega_signal": -4867, "option_type": "P", "stock_price": 250.44, "utc_time": 1774452115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1774452120000}, {"instrument": "IWM", "mid_signal": -57258, "gamma_signal": 21519, "vega_signal": -1186, "option_type": "P", "stock_price": 250.54, "utc_time": 1774452120000}, {"instrument": "IWM", "mid_signal": -162580, "gamma_signal": -21684, "vega_signal": -3797, "option_type": "C", "stock_price": 250.6, "utc_time": 1774452125000}, {"instrument": "IWM", "mid_signal": 29153, "gamma_signal": -7548, "vega_signal": -4072, "option_type": "P", "stock_price": 250.6, "utc_time": 1774452125000}, {"instrument": "IWM", "mid_signal": -6661, "gamma_signal": -4420, "vega_signal": 339, "option_type": "C", "stock_price": 250.61, "utc_time": 1774452130000}, {"instrument": "IWM", "mid_signal": -47572, "gamma_signal": 27273, "vega_signal": -190, "option_type": "P", "stock_price": 250.61, "utc_time": 1774452130000}, {"instrument": "IWM", "mid_signal": -29862, "gamma_signal": -14222, "vega_signal": -1080, "option_type": "C", "stock_price": 250.59, "utc_time": 1774452135000}, {"instrument": "IWM", "mid_signal": -53861, "gamma_signal": 233, "vega_signal": 13370, "option_type": "P", "stock_price": 250.59, "utc_time": 1774452135000}, {"instrument": "IWM", "mid_signal": -250604, "gamma_signal": -21959, "vega_signal": -38239, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452140000}, {"instrument": "IWM", "mid_signal": 46324, "gamma_signal": -653, "vega_signal": -28905, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452140000}, {"instrument": "IWM", "mid_signal": -40594, "gamma_signal": -14440, "vega_signal": -2251, "option_type": "C", "stock_price": 250.58, "utc_time": 1774452145000}, {"instrument": "IWM", "mid_signal": 174036, "gamma_signal": -20560, "vega_signal": -28359, "option_type": "P", "stock_price": 250.58, "utc_time": 1774452145000}, {"instrument": "IWM", "mid_signal": -82518, "gamma_signal": -20795, "vega_signal": -8627, "option_type": "C", "stock_price": 250.51, "utc_time": 1774452150000}, {"instrument": "IWM", "mid_signal": -691062, "gamma_signal": 109903, "vega_signal": 75860, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452150000}, {"instrument": "IWM", "mid_signal": 264033, "gamma_signal": 53674, "vega_signal": 9584, "option_type": "C", "stock_price": 250.53, "utc_time": 1774452155000}, {"instrument": "IWM", "mid_signal": 328438, "gamma_signal": -116273, "vega_signal": -16043, "option_type": "P", "stock_price": 250.53, "utc_time": 1774452155000}, {"instrument": "IWM", "mid_signal": 23116, "gamma_signal": 15757, "vega_signal": 1488, "option_type": "C", "stock_price": 250.53, "utc_time": 1774452160000}, {"instrument": "IWM", "mid_signal": 15921, "gamma_signal": -7396, "vega_signal": -1199, "option_type": "P", "stock_price": 250.53, "utc_time": 1774452160000}, {"instrument": "IWM", "mid_signal": 24509, "gamma_signal": -2955, "vega_signal": 31300, "option_type": "C", "stock_price": 250.56, "utc_time": 1774452165000}, {"instrument": "IWM", "mid_signal": 11248, "gamma_signal": -7115, "vega_signal": 1443, "option_type": "P", "stock_price": 250.56, "utc_time": 1774452165000}, {"instrument": "IWM", "mid_signal": -2072, "gamma_signal": -1511, "vega_signal": -226, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452170000}, {"instrument": "IWM", "mid_signal": 11862, "gamma_signal": -418, "vega_signal": -7975, "option_type": "P", "stock_price": 250.56, "utc_time": 1774452170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452175000}, {"instrument": "IWM", "mid_signal": -354394, "gamma_signal": 49347, "vega_signal": 175998, "option_type": "P", "stock_price": 250.61, "utc_time": 1774452175000}, {"instrument": "IWM", "mid_signal": 94808, "gamma_signal": 35783, "vega_signal": -5613, "option_type": "C", "stock_price": 250.56, "utc_time": 1774452180000}, {"instrument": "IWM", "mid_signal": -1918, "gamma_signal": 4006, "vega_signal": -429, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452180000}, {"instrument": "IWM", "mid_signal": 128948, "gamma_signal": 16243, "vega_signal": 12984, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452185000}, {"instrument": "IWM", "mid_signal": -9215, "gamma_signal": -7077, "vega_signal": 161, "option_type": "P", "stock_price": 250.55, "utc_time": 1774452185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1774452190000}, {"instrument": "IWM", "mid_signal": 436904, "gamma_signal": 5026, "vega_signal": -101311, "option_type": "P", "stock_price": 250.69, "utc_time": 1774452190000}, {"instrument": "IWM", "mid_signal": -72246, "gamma_signal": -37077, "vega_signal": -6180, "option_type": "C", "stock_price": 250.64, "utc_time": 1774452195000}, {"instrument": "IWM", "mid_signal": -7592, "gamma_signal": 5012, "vega_signal": 953, "option_type": "P", "stock_price": 250.65, "utc_time": 1774452195000}, {"instrument": "IWM", "mid_signal": 54001, "gamma_signal": 9106, "vega_signal": 1499, "option_type": "C", "stock_price": 250.58, "utc_time": 1774452200000}, {"instrument": "IWM", "mid_signal": -25343, "gamma_signal": 3333, "vega_signal": 18237, "option_type": "P", "stock_price": 250.62, "utc_time": 1774452200000}, {"instrument": "IWM", "mid_signal": -10982, "gamma_signal": -3879, "vega_signal": -584, "option_type": "C", "stock_price": 250.68, "utc_time": 1774452205000}, {"instrument": "IWM", "mid_signal": -10267, "gamma_signal": 3684, "vega_signal": 575, "option_type": "P", "stock_price": 250.68, "utc_time": 1774452205000}, {"instrument": "IWM", "mid_signal": 41248, "gamma_signal": 16716, "vega_signal": 2487, "option_type": "C", "stock_price": 250.63, "utc_time": 1774452210000}, {"instrument": "IWM", "mid_signal": -253125, "gamma_signal": 18379, "vega_signal": 108438, "option_type": "P", "stock_price": 250.63, "utc_time": 1774452210000}, {"instrument": "IWM", "mid_signal": 1812, "gamma_signal": -4083, "vega_signal": 1704, "option_type": "C", "stock_price": 250.6, "utc_time": 1774452215000}, {"instrument": "IWM", "mid_signal": 2618, "gamma_signal": 762, "vega_signal": -6280, "option_type": "P", "stock_price": 250.59, "utc_time": 1774452215000}, {"instrument": "IWM", "mid_signal": 2624, "gamma_signal": 285, "vega_signal": 2874, "option_type": "C", "stock_price": 250.67, "utc_time": 1774452220000}, {"instrument": "IWM", "mid_signal": -3723, "gamma_signal": -1743, "vega_signal": -484, "option_type": "P", "stock_price": 250.67, "utc_time": 1774452220000}, {"instrument": "IWM", "mid_signal": -68000, "gamma_signal": 8048, "vega_signal": -5578, "option_type": "C", "stock_price": 250.72, "utc_time": 1774452225000}, {"instrument": "IWM", "mid_signal": 21114, "gamma_signal": -8417, "vega_signal": -9185, "option_type": "P", "stock_price": 250.72, "utc_time": 1774452225000}, {"instrument": "IWM", "mid_signal": 96329, "gamma_signal": 10802, "vega_signal": 37546, "option_type": "C", "stock_price": 250.71, "utc_time": 1774452230000}, {"instrument": "IWM", "mid_signal": -44874, "gamma_signal": -2, "vega_signal": 5233, "option_type": "P", "stock_price": 250.71, "utc_time": 1774452230000}, {"instrument": "IWM", "mid_signal": -290190, "gamma_signal": -139693, "vega_signal": -68015, "option_type": "C", "stock_price": 250.71, "utc_time": 1774452235000}, {"instrument": "IWM", "mid_signal": -452883, "gamma_signal": 60644, "vega_signal": 62051, "option_type": "P", "stock_price": 250.71, "utc_time": 1774452235000}, {"instrument": "IWM", "mid_signal": -15699, "gamma_signal": -2613, "vega_signal": -356, "option_type": "C", "stock_price": 250.7, "utc_time": 1774452240000}, {"instrument": "IWM", "mid_signal": -23462, "gamma_signal": 6578, "vega_signal": 1519, "option_type": "P", "stock_price": 250.7, "utc_time": 1774452240000}, {"instrument": "IWM", "mid_signal": -179232, "gamma_signal": -54578, "vega_signal": 442, "option_type": "C", "stock_price": 250.77, "utc_time": 1774452245000}, {"instrument": "IWM", "mid_signal": -503728, "gamma_signal": 171307, "vega_signal": 39110, "option_type": "P", "stock_price": 250.77, "utc_time": 1774452245000}, {"instrument": "IWM", "mid_signal": 336343, "gamma_signal": 83502, "vega_signal": 9750, "option_type": "C", "stock_price": 250.82, "utc_time": 1774452250000}, {"instrument": "IWM", "mid_signal": 93245, "gamma_signal": -69654, "vega_signal": 4203, "option_type": "P", "stock_price": 250.82, "utc_time": 1774452250000}, {"instrument": "IWM", "mid_signal": -183198, "gamma_signal": -80991, "vega_signal": -11479, "option_type": "C", "stock_price": 250.99, "utc_time": 1774452255000}, {"instrument": "IWM", "mid_signal": 930414, "gamma_signal": -166857, "vega_signal": -138685, "option_type": "P", "stock_price": 250.99, "utc_time": 1774452255000}, {"instrument": "IWM", "mid_signal": 30228, "gamma_signal": -12354, "vega_signal": 48452, "option_type": "C", "stock_price": 251.07, "utc_time": 1774452260000}, {"instrument": "IWM", "mid_signal": 929049, "gamma_signal": -422119, "vega_signal": -74105, "option_type": "P", "stock_price": 251.07, "utc_time": 1774452260000}, {"instrument": "IWM", "mid_signal": 1244842, "gamma_signal": 509357, "vega_signal": 86750, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452265000}, {"instrument": "IWM", "mid_signal": 574800, "gamma_signal": -171779, "vega_signal": -21089, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452265000}, {"instrument": "IWM", "mid_signal": -799743, "gamma_signal": -245755, "vega_signal": -51788, "option_type": "C", "stock_price": 251.12, "utc_time": 1774452270000}, {"instrument": "IWM", "mid_signal": 12309, "gamma_signal": -6923, "vega_signal": -4118, "option_type": "P", "stock_price": 251.12, "utc_time": 1774452270000}, {"instrument": "IWM", "mid_signal": -249562, "gamma_signal": -149464, "vega_signal": -31251, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452275000}, {"instrument": "IWM", "mid_signal": 300144, "gamma_signal": -39149, "vega_signal": -40937, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452275000}, {"instrument": "IWM", "mid_signal": -339456, "gamma_signal": -17003, "vega_signal": -98152, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452280000}, {"instrument": "IWM", "mid_signal": -22172, "gamma_signal": -1298, "vega_signal": 2956, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452280000}, {"instrument": "IWM", "mid_signal": -414264, "gamma_signal": -210018, "vega_signal": -24193, "option_type": "C", "stock_price": 251.01, "utc_time": 1774452285000}, {"instrument": "IWM", "mid_signal": -724440, "gamma_signal": 234535, "vega_signal": 36371, "option_type": "P", "stock_price": 251.01, "utc_time": 1774452285000}, {"instrument": "IWM", "mid_signal": 9348, "gamma_signal": -48609, "vega_signal": 10868, "option_type": "C", "stock_price": 251.01, "utc_time": 1774452290000}, {"instrument": "IWM", "mid_signal": 12498, "gamma_signal": -5794, "vega_signal": -939, "option_type": "P", "stock_price": 250.99, "utc_time": 1774452290000}, {"instrument": "IWM", "mid_signal": -11458, "gamma_signal": -12388, "vega_signal": 10052, "option_type": "C", "stock_price": 250.97, "utc_time": 1774452295000}, {"instrument": "IWM", "mid_signal": -11361, "gamma_signal": -2531, "vega_signal": 15751, "option_type": "P", "stock_price": 250.99, "utc_time": 1774452295000}, {"instrument": "IWM", "mid_signal": 989, "gamma_signal": 5731, "vega_signal": -27942, "option_type": "C", "stock_price": 250.91, "utc_time": 1774452300000}, {"instrument": "IWM", "mid_signal": -653223, "gamma_signal": 197592, "vega_signal": 31883, "option_type": "P", "stock_price": 250.91, "utc_time": 1774452300000}, {"instrument": "IWM", "mid_signal": 644019, "gamma_signal": 304191, "vega_signal": 42752, "option_type": "C", "stock_price": 250.93, "utc_time": 1774452305000}, {"instrument": "IWM", "mid_signal": -726379, "gamma_signal": 238464, "vega_signal": -45523, "option_type": "P", "stock_price": 250.93, "utc_time": 1774452305000}, {"instrument": "IWM", "mid_signal": -262561, "gamma_signal": -81570, "vega_signal": -62343, "option_type": "C", "stock_price": 250.93, "utc_time": 1774452310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1774452310000}, {"instrument": "IWM", "mid_signal": -14699, "gamma_signal": -2910, "vega_signal": -468, "option_type": "C", "stock_price": 251.04, "utc_time": 1774452315000}, {"instrument": "IWM", "mid_signal": -36528, "gamma_signal": 9879, "vega_signal": 2048, "option_type": "P", "stock_price": 251.04, "utc_time": 1774452315000}, {"instrument": "IWM", "mid_signal": -83011, "gamma_signal": -21690, "vega_signal": -6652, "option_type": "C", "stock_price": 250.99, "utc_time": 1774452320000}, {"instrument": "IWM", "mid_signal": 232997, "gamma_signal": -91165, "vega_signal": -13997, "option_type": "P", "stock_price": 251.04, "utc_time": 1774452320000}, {"instrument": "IWM", "mid_signal": -55792, "gamma_signal": -96105, "vega_signal": -16167, "option_type": "C", "stock_price": 251.01, "utc_time": 1774452325000}, {"instrument": "IWM", "mid_signal": 72301, "gamma_signal": -35622, "vega_signal": -7878, "option_type": "P", "stock_price": 251.01, "utc_time": 1774452325000}, {"instrument": "IWM", "mid_signal": 24499, "gamma_signal": 18411, "vega_signal": 844, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452330000}, {"instrument": "IWM", "mid_signal": -289076, "gamma_signal": 72167, "vega_signal": 48995, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452330000}, {"instrument": "IWM", "mid_signal": -47481, "gamma_signal": -22477, "vega_signal": -3158, "option_type": "C", "stock_price": 251.18, "utc_time": 1774452335000}, {"instrument": "IWM", "mid_signal": 1082214, "gamma_signal": -576542, "vega_signal": -98870, "option_type": "P", "stock_price": 251.17, "utc_time": 1774452335000}, {"instrument": "IWM", "mid_signal": 1225314, "gamma_signal": 242137, "vega_signal": 52197, "option_type": "C", "stock_price": 251.15, "utc_time": 1774452340000}, {"instrument": "IWM", "mid_signal": -225615, "gamma_signal": 76775, "vega_signal": -6075, "option_type": "P", "stock_price": 251.15, "utc_time": 1774452340000}, {"instrument": "IWM", "mid_signal": 57280, "gamma_signal": 2829, "vega_signal": 6088, "option_type": "C", "stock_price": 251.15, "utc_time": 1774452345000}, {"instrument": "IWM", "mid_signal": 124986, "gamma_signal": -57299, "vega_signal": -15806, "option_type": "P", "stock_price": 251.15, "utc_time": 1774452345000}, {"instrument": "IWM", "mid_signal": 242730, "gamma_signal": 162693, "vega_signal": 20447, "option_type": "C", "stock_price": 251.13, "utc_time": 1774452350000}, {"instrument": "IWM", "mid_signal": -586938, "gamma_signal": 201693, "vega_signal": 29424, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452350000}, {"instrument": "IWM", "mid_signal": -233817, "gamma_signal": -204517, "vega_signal": -12052, "option_type": "C", "stock_price": 251.2, "utc_time": 1774452355000}, {"instrument": "IWM", "mid_signal": 8106, "gamma_signal": -3436, "vega_signal": -531, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452355000}, {"instrument": "IWM", "mid_signal": 37339, "gamma_signal": -13721, "vega_signal": 6027, "option_type": "C", "stock_price": 251.1, "utc_time": 1774452360000}, {"instrument": "IWM", "mid_signal": -235380, "gamma_signal": 32279, "vega_signal": 41710, "option_type": "P", "stock_price": 251.1, "utc_time": 1774452360000}, {"instrument": "IWM", "mid_signal": -125893, "gamma_signal": -60855, "vega_signal": -7947, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452365000}, {"instrument": "IWM", "mid_signal": -128527, "gamma_signal": 7931, "vega_signal": 29658, "option_type": "P", "stock_price": 251.05, "utc_time": 1774452365000}, {"instrument": "IWM", "mid_signal": -54183, "gamma_signal": -19849, "vega_signal": 13140, "option_type": "C", "stock_price": 251.09, "utc_time": 1774452370000}, {"instrument": "IWM", "mid_signal": 31557, "gamma_signal": -19306, "vega_signal": -4023, "option_type": "P", "stock_price": 251.09, "utc_time": 1774452370000}, {"instrument": "IWM", "mid_signal": 37709, "gamma_signal": 6337, "vega_signal": 1003, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452375000}, {"instrument": "IWM", "mid_signal": -19247, "gamma_signal": -1158, "vega_signal": 12906, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452375000}, {"instrument": "IWM", "mid_signal": -169598, "gamma_signal": 24646, "vega_signal": -10651, "option_type": "C", "stock_price": 251.12, "utc_time": 1774452380000}, {"instrument": "IWM", "mid_signal": -339834, "gamma_signal": 2553, "vega_signal": 190492, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452380000}, {"instrument": "IWM", "mid_signal": -77074, "gamma_signal": -8506, "vega_signal": -4800, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452385000}, {"instrument": "IWM", "mid_signal": -154204, "gamma_signal": 85910, "vega_signal": 15831, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452385000}, {"instrument": "IWM", "mid_signal": 26184, "gamma_signal": -16827, "vega_signal": 5338, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452390000}, {"instrument": "IWM", "mid_signal": -812731, "gamma_signal": 97492, "vega_signal": 144366, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452390000}, {"instrument": "IWM", "mid_signal": 73677, "gamma_signal": 43349, "vega_signal": 5931, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452395000}, {"instrument": "IWM", "mid_signal": -493276, "gamma_signal": 204349, "vega_signal": 28096, "option_type": "P", "stock_price": 251.03, "utc_time": 1774452395000}, {"instrument": "IWM", "mid_signal": 165560, "gamma_signal": 52189, "vega_signal": 13825, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452400000}, {"instrument": "IWM", "mid_signal": -1238747, "gamma_signal": 187443, "vega_signal": 150321, "option_type": "P", "stock_price": 251.02, "utc_time": 1774452400000}, {"instrument": "IWM", "mid_signal": 18053, "gamma_signal": 7041, "vega_signal": 1011, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452405000}, {"instrument": "IWM", "mid_signal": -17605, "gamma_signal": 1319, "vega_signal": 14796, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452405000}, {"instrument": "IWM", "mid_signal": 83529, "gamma_signal": 49723, "vega_signal": 6996, "option_type": "C", "stock_price": 251.06, "utc_time": 1774452410000}, {"instrument": "IWM", "mid_signal": 49508, "gamma_signal": -19405, "vega_signal": 6931, "option_type": "P", "stock_price": 251.14, "utc_time": 1774452410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1774452415000}, {"instrument": "IWM", "mid_signal": 13997, "gamma_signal": 185, "vega_signal": 1712, "option_type": "P", "stock_price": 251.14, "utc_time": 1774452415000}, {"instrument": "IWM", "mid_signal": -204345, "gamma_signal": -210660, "vega_signal": -21929, "option_type": "C", "stock_price": 251.08, "utc_time": 1774452420000}, {"instrument": "IWM", "mid_signal": -86355, "gamma_signal": 35120, "vega_signal": 6464, "option_type": "P", "stock_price": 251.09, "utc_time": 1774452420000}, {"instrument": "IWM", "mid_signal": 53064, "gamma_signal": -87923, "vega_signal": 47049, "option_type": "C", "stock_price": 251.05, "utc_time": 1774452425000}, {"instrument": "IWM", "mid_signal": 57393, "gamma_signal": -13883, "vega_signal": -6820, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452425000}, {"instrument": "IWM", "mid_signal": -157554, "gamma_signal": -18917, "vega_signal": -38286, "option_type": "C", "stock_price": 251.09, "utc_time": 1774452430000}, {"instrument": "IWM", "mid_signal": 1255591, "gamma_signal": -409150, "vega_signal": -82940, "option_type": "P", "stock_price": 251.06, "utc_time": 1774452430000}, {"instrument": "IWM", "mid_signal": 940, "gamma_signal": -2511, "vega_signal": -1422, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774452435000}, {"instrument": "IWM", "mid_signal": 15114, "gamma_signal": 11950, "vega_signal": 1763, "option_type": "C", "stock_price": 251.03, "utc_time": 1774452440000}, {"instrument": "IWM", "mid_signal": -26003, "gamma_signal": 3481, "vega_signal": 6372, "option_type": "P", "stock_price": 251.08, "utc_time": 1774452440000}, {"instrument": "IWM", "mid_signal": 9746, "gamma_signal": 6632, "vega_signal": 951, "option_type": "C", "stock_price": 251.02, "utc_time": 1774452445000}, {"instrument": "IWM", "mid_signal": -151573, "gamma_signal": 20970, "vega_signal": 93806, "option_type": "P", "stock_price": 251.05, "utc_time": 1774452445000}, {"instrument": "IWM", "mid_signal": -2779, "gamma_signal": -2276, "vega_signal": -389, "option_type": "C", "stock_price": 251.02, "utc_time": 1774452450000}, {"instrument": "IWM", "mid_signal": -26110, "gamma_signal": 5043, "vega_signal": 6758, "option_type": "P", "stock_price": 251.02, "utc_time": 1774452450000}, {"instrument": "IWM", "mid_signal": 93444, "gamma_signal": 52591, "vega_signal": 7338, "option_type": "C", "stock_price": 251, "utc_time": 1774452455000}, {"instrument": "IWM", "mid_signal": -26260, "gamma_signal": 1724, "vega_signal": 6543, "option_type": "P", "stock_price": 251.03, "utc_time": 1774452455000}, {"instrument": "IWM", "mid_signal": -53192, "gamma_signal": -15776, "vega_signal": -4486, "option_type": "C", "stock_price": 251.04, "utc_time": 1774452460000}, {"instrument": "IWM", "mid_signal": 410912, "gamma_signal": -93291, "vega_signal": -149318, "option_type": "P", "stock_price": 251.04, "utc_time": 1774452460000}, {"instrument": "IWM", "mid_signal": -157424, "gamma_signal": -120664, "vega_signal": -17888, "option_type": "C", "stock_price": 251.13, "utc_time": 1774452465000}, {"instrument": "IWM", "mid_signal": -41436, "gamma_signal": 4731, "vega_signal": 3295, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452465000}, {"instrument": "IWM", "mid_signal": -11537, "gamma_signal": 1539, "vega_signal": -7765, "option_type": "C", "stock_price": 251.13, "utc_time": 1774452470000}, {"instrument": "IWM", "mid_signal": 6596, "gamma_signal": -361, "vega_signal": -5182, "option_type": "P", "stock_price": 251.13, "utc_time": 1774452470000}, {"instrument": "IWM", "mid_signal": 33091, "gamma_signal": 8688, "vega_signal": 4717, "option_type": "C", "stock_price": 251.17, "utc_time": 1774452475000}, {"instrument": "IWM", "mid_signal": -118509, "gamma_signal": 47109, "vega_signal": 5829, "option_type": "P", "stock_price": 251.17, "utc_time": 1774452475000}, {"instrument": "IWM", "mid_signal": 36793, "gamma_signal": 13355, "vega_signal": 1963, "option_type": "C", "stock_price": 251.22, "utc_time": 1774452480000}, {"instrument": "IWM", "mid_signal": 53983, "gamma_signal": -4630, "vega_signal": -58944, "option_type": "P", "stock_price": 251.22, "utc_time": 1774452480000}, {"instrument": "IWM", "mid_signal": 745400, "gamma_signal": 337750, "vega_signal": 44431, "option_type": "C", "stock_price": 251.22, "utc_time": 1774452485000}, {"instrument": "IWM", "mid_signal": 56819, "gamma_signal": -32589, "vega_signal": 7796, "option_type": "P", "stock_price": 251.22, "utc_time": 1774452485000}, {"instrument": "IWM", "mid_signal": -9573, "gamma_signal": -10199, "vega_signal": 10738, "option_type": "C", "stock_price": 251.18, "utc_time": 1774452490000}, {"instrument": "IWM", "mid_signal": -583102, "gamma_signal": 182705, "vega_signal": 23783, "option_type": "P", "stock_price": 251.18, "utc_time": 1774452490000}, {"instrument": "IWM", "mid_signal": -208083, "gamma_signal": -73148, "vega_signal": -15059, "option_type": "C", "stock_price": 251.18, "utc_time": 1774452495000}, {"instrument": "IWM", "mid_signal": -23514, "gamma_signal": 6809, "vega_signal": 1015, "option_type": "P", "stock_price": 251.18, "utc_time": 1774452495000}, {"instrument": "IWM", "mid_signal": -16815, "gamma_signal": -5274, "vega_signal": -1034, "option_type": "C", "stock_price": 251.24, "utc_time": 1774452500000}, {"instrument": "IWM", "mid_signal": -13424, "gamma_signal": 5, "vega_signal": 7953, "option_type": "P", "stock_price": 251.24, "utc_time": 1774452500000}, {"instrument": "IWM", "mid_signal": 314044, "gamma_signal": 243703, "vega_signal": 36106, "option_type": "C", "stock_price": 251.3, "utc_time": 1774452505000}, {"instrument": "IWM", "mid_signal": 497027, "gamma_signal": -138432, "vega_signal": -19899, "option_type": "P", "stock_price": 251.3, "utc_time": 1774452505000}, {"instrument": "IWM", "mid_signal": 162464, "gamma_signal": 58774, "vega_signal": 45232, "option_type": "C", "stock_price": 251.36, "utc_time": 1774452510000}, {"instrument": "IWM", "mid_signal": -46621, "gamma_signal": 19502, "vega_signal": 3080, "option_type": "P", "stock_price": 251.36, "utc_time": 1774452510000}, {"instrument": "IWM", "mid_signal": -144564, "gamma_signal": 22431, "vega_signal": -32672, "option_type": "C", "stock_price": 251.41, "utc_time": 1774452515000}, {"instrument": "IWM", "mid_signal": 42861, "gamma_signal": -14399, "vega_signal": -982, "option_type": "P", "stock_price": 251.41, "utc_time": 1774452515000}, {"instrument": "IWM", "mid_signal": -554891, "gamma_signal": -136145, "vega_signal": -14185, "option_type": "C", "stock_price": 251.4, "utc_time": 1774452520000}, {"instrument": "IWM", "mid_signal": 1147504, "gamma_signal": -81085, "vega_signal": -110047, "option_type": "P", "stock_price": 251.46, "utc_time": 1774452520000}, {"instrument": "IWM", "mid_signal": -163974, "gamma_signal": -20443, "vega_signal": -22973, "option_type": "C", "stock_price": 251.53, "utc_time": 1774452525000}, {"instrument": "IWM", "mid_signal": -148013, "gamma_signal": 52448, "vega_signal": 11704, "option_type": "P", "stock_price": 251.53, "utc_time": 1774452525000}, {"instrument": "IWM", "mid_signal": 159449, "gamma_signal": 54126, "vega_signal": 13189, "option_type": "C", "stock_price": 251.42, "utc_time": 1774452530000}, {"instrument": "IWM", "mid_signal": 4131, "gamma_signal": -3614, "vega_signal": 2298, "option_type": "P", "stock_price": 251.39, "utc_time": 1774452530000}, {"instrument": "IWM", "mid_signal": 59600, "gamma_signal": 37828, "vega_signal": 8003, "option_type": "C", "stock_price": 251.44, "utc_time": 1774452535000}, {"instrument": "IWM", "mid_signal": -56758, "gamma_signal": 10270, "vega_signal": 1398, "option_type": "P", "stock_price": 251.39, "utc_time": 1774452535000}, {"instrument": "IWM", "mid_signal": -290662, "gamma_signal": -192848, "vega_signal": -25102, "option_type": "C", "stock_price": 251.45, "utc_time": 1774452540000}, {"instrument": "IWM", "mid_signal": -710126, "gamma_signal": 257089, "vega_signal": 37743, "option_type": "P", "stock_price": 251.45, "utc_time": 1774452540000}, {"instrument": "IWM", "mid_signal": -256889, "gamma_signal": -42104, "vega_signal": -7211, "option_type": "C", "stock_price": 251.49, "utc_time": 1774452545000}, {"instrument": "IWM", "mid_signal": 58694, "gamma_signal": -46058, "vega_signal": -1331, "option_type": "P", "stock_price": 251.49, "utc_time": 1774452545000}, {"instrument": "IWM", "mid_signal": 385031, "gamma_signal": 101436, "vega_signal": 47996, "option_type": "C", "stock_price": 251.49, "utc_time": 1774452550000}, {"instrument": "IWM", "mid_signal": 258168, "gamma_signal": -16469, "vega_signal": -179827, "option_type": "P", "stock_price": 251.51, "utc_time": 1774452550000}, {"instrument": "IWM", "mid_signal": 2721, "gamma_signal": 1853, "vega_signal": 246, "option_type": "C", "stock_price": 251.51, "utc_time": 1774452555000}, {"instrument": "IWM", "mid_signal": -18928, "gamma_signal": 3425, "vega_signal": 466, "option_type": "P", "stock_price": 251.51, "utc_time": 1774452555000}, {"instrument": "IWM", "mid_signal": -41365, "gamma_signal": -11238, "vega_signal": -3917, "option_type": "C", "stock_price": 251.5, "utc_time": 1774452560000}, {"instrument": "IWM", "mid_signal": 1199, "gamma_signal": -2923, "vega_signal": -604, "option_type": "P", "stock_price": 251.5, "utc_time": 1774452560000}, {"instrument": "IWM", "mid_signal": -21651, "gamma_signal": -2299, "vega_signal": -1504, "option_type": "C", "stock_price": 251.51, "utc_time": 1774452565000}, {"instrument": "IWM", "mid_signal": 464371, "gamma_signal": -55377, "vega_signal": -93129, "option_type": "P", "stock_price": 251.51, "utc_time": 1774452565000}, {"instrument": "IWM", "mid_signal": -244225, "gamma_signal": -41561, "vega_signal": -23115, "option_type": "C", "stock_price": 251.51, "utc_time": 1774452570000}, {"instrument": "IWM", "mid_signal": -28088, "gamma_signal": 2437, "vega_signal": 13030, "option_type": "P", "stock_price": 251.51, "utc_time": 1774452570000}, {"instrument": "IWM", "mid_signal": 13280, "gamma_signal": 129908, "vega_signal": 813, "option_type": "C", "stock_price": 251.56, "utc_time": 1774452575000}, {"instrument": "IWM", "mid_signal": 14443, "gamma_signal": -7398, "vega_signal": -1207, "option_type": "P", "stock_price": 251.56, "utc_time": 1774452575000}, {"instrument": "IWM", "mid_signal": -59476, "gamma_signal": -29378, "vega_signal": -4163, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452580000}, {"instrument": "IWM", "mid_signal": 10444, "gamma_signal": -5489, "vega_signal": -82, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452580000}, {"instrument": "IWM", "mid_signal": -58172, "gamma_signal": -5880, "vega_signal": -7898, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452585000}, {"instrument": "IWM", "mid_signal": 655602, "gamma_signal": -294926, "vega_signal": -49047, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452585000}, {"instrument": "IWM", "mid_signal": 338796, "gamma_signal": 40072, "vega_signal": 40090, "option_type": "C", "stock_price": 251.63, "utc_time": 1774452590000}, {"instrument": "IWM", "mid_signal": -16425, "gamma_signal": 1924, "vega_signal": 2488, "option_type": "P", "stock_price": 251.63, "utc_time": 1774452590000}, {"instrument": "IWM", "mid_signal": -899804, "gamma_signal": -241096, "vega_signal": -34869, "option_type": "C", "stock_price": 251.66, "utc_time": 1774452595000}, {"instrument": "IWM", "mid_signal": 236856, "gamma_signal": -76105, "vega_signal": -9590, "option_type": "P", "stock_price": 251.66, "utc_time": 1774452595000}, {"instrument": "IWM", "mid_signal": 359391, "gamma_signal": 223373, "vega_signal": 19380, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452600000}, {"instrument": "IWM", "mid_signal": -44292, "gamma_signal": 26573, "vega_signal": -4433, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452600000}, {"instrument": "IWM", "mid_signal": -27252, "gamma_signal": -6888, "vega_signal": -2060, "option_type": "C", "stock_price": 251.73, "utc_time": 1774452605000}, {"instrument": "IWM", "mid_signal": 273001, "gamma_signal": -131377, "vega_signal": -28499, "option_type": "P", "stock_price": 251.7, "utc_time": 1774452605000}, {"instrument": "IWM", "mid_signal": 319272, "gamma_signal": 117290, "vega_signal": 15513, "option_type": "C", "stock_price": 251.625, "utc_time": 1774452610000}, {"instrument": "IWM", "mid_signal": 197842, "gamma_signal": -120553, "vega_signal": -20838, "option_type": "P", "stock_price": 251.625, "utc_time": 1774452610000}, {"instrument": "IWM", "mid_signal": 96052, "gamma_signal": 34357, "vega_signal": 19734, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452615000}, {"instrument": "IWM", "mid_signal": -12737, "gamma_signal": -15789, "vega_signal": 142095, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452615000}, {"instrument": "IWM", "mid_signal": -141024, "gamma_signal": -27065, "vega_signal": -32866, "option_type": "C", "stock_price": 251.6, "utc_time": 1774452620000}, {"instrument": "IWM", "mid_signal": 98176, "gamma_signal": -58378, "vega_signal": -12189, "option_type": "P", "stock_price": 251.6, "utc_time": 1774452620000}, {"instrument": "IWM", "mid_signal": -66279, "gamma_signal": -26259, "vega_signal": -2523, "option_type": "C", "stock_price": 251.58, "utc_time": 1774452625000}, {"instrument": "IWM", "mid_signal": 73940, "gamma_signal": -27344, "vega_signal": -4089, "option_type": "P", "stock_price": 251.58, "utc_time": 1774452625000}, {"instrument": "IWM", "mid_signal": -98279, "gamma_signal": -22751, "vega_signal": -18362, "option_type": "C", "stock_price": 251.58, "utc_time": 1774452630000}, {"instrument": "IWM", "mid_signal": 62920, "gamma_signal": -24607, "vega_signal": -7743, "option_type": "P", "stock_price": 251.58, "utc_time": 1774452630000}, {"instrument": "IWM", "mid_signal": -238509, "gamma_signal": -13548, "vega_signal": -65328, "option_type": "C", "stock_price": 251.58, "utc_time": 1774452635000}, {"instrument": "IWM", "mid_signal": 171392, "gamma_signal": -35479, "vega_signal": -68781, "option_type": "P", "stock_price": 251.58, "utc_time": 1774452635000}, {"instrument": "IWM", "mid_signal": -126337, "gamma_signal": 6459, "vega_signal": -60821, "option_type": "C", "stock_price": 251.6, "utc_time": 1774452640000}, {"instrument": "IWM", "mid_signal": -279, "gamma_signal": -942, "vega_signal": 2275, "option_type": "P", "stock_price": 251.6, "utc_time": 1774452640000}, {"instrument": "IWM", "mid_signal": -25964, "gamma_signal": -8262, "vega_signal": -1149, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452645000}, {"instrument": "IWM", "mid_signal": -50424, "gamma_signal": -7673, "vega_signal": 63554, "option_type": "P", "stock_price": 251.64, "utc_time": 1774452645000}, {"instrument": "IWM", "mid_signal": -182192, "gamma_signal": -15541, "vega_signal": -18130, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452650000}, {"instrument": "IWM", "mid_signal": 235211, "gamma_signal": -130066, "vega_signal": -20077, "option_type": "P", "stock_price": 251.65, "utc_time": 1774452650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452655000}, {"instrument": "IWM", "mid_signal": -602524, "gamma_signal": 53311, "vega_signal": 510069, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452655000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452660000}, {"instrument": "IWM", "mid_signal": -554096, "gamma_signal": 217767, "vega_signal": 31717, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452660000}, {"instrument": "IWM", "mid_signal": -23832, "gamma_signal": -3858, "vega_signal": -2888, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452665000}, {"instrument": "IWM", "mid_signal": 62794, "gamma_signal": -27270, "vega_signal": -5781, "option_type": "P", "stock_price": 251.66, "utc_time": 1774452665000}, {"instrument": "IWM", "mid_signal": 79316, "gamma_signal": 16644, "vega_signal": 34451, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452670000}, {"instrument": "IWM", "mid_signal": -1175468, "gamma_signal": 508925, "vega_signal": 71858, "option_type": "P", "stock_price": 251.65, "utc_time": 1774452670000}, {"instrument": "IWM", "mid_signal": -4085, "gamma_signal": 10848, "vega_signal": -1680, "option_type": "C", "stock_price": 251.65, "utc_time": 1774452675000}, {"instrument": "IWM", "mid_signal": -797369, "gamma_signal": 236414, "vega_signal": 32450, "option_type": "P", "stock_price": 251.67, "utc_time": 1774452675000}, {"instrument": "IWM", "mid_signal": 30482, "gamma_signal": 5924, "vega_signal": 6424, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452680000}, {"instrument": "IWM", "mid_signal": 14295, "gamma_signal": -5756, "vega_signal": 296, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452680000}, {"instrument": "IWM", "mid_signal": -109972, "gamma_signal": -90330, "vega_signal": -12230, "option_type": "C", "stock_price": 251.66, "utc_time": 1774452685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452685000}, {"instrument": "IWM", "mid_signal": -108980, "gamma_signal": -42896, "vega_signal": -5792, "option_type": "C", "stock_price": 251.66, "utc_time": 1774452690000}, {"instrument": "IWM", "mid_signal": 102219, "gamma_signal": -1409, "vega_signal": -47317, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452690000}, {"instrument": "IWM", "mid_signal": -22856, "gamma_signal": -6301, "vega_signal": 7940, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452695000}, {"instrument": "IWM", "mid_signal": -23901, "gamma_signal": 3240, "vega_signal": 8987, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452695000}, {"instrument": "IWM", "mid_signal": 210192, "gamma_signal": 38965, "vega_signal": 18528, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452700000}, {"instrument": "IWM", "mid_signal": -51589, "gamma_signal": -5401, "vega_signal": 10015, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452700000}, {"instrument": "IWM", "mid_signal": 8809, "gamma_signal": 6025, "vega_signal": -2614, "option_type": "C", "stock_price": 251.72, "utc_time": 1774452705000}, {"instrument": "IWM", "mid_signal": 2476, "gamma_signal": -1507, "vega_signal": -255, "option_type": "P", "stock_price": 251.72, "utc_time": 1774452705000}, {"instrument": "IWM", "mid_signal": -32080, "gamma_signal": 51142, "vega_signal": -5178, "option_type": "C", "stock_price": 251.79, "utc_time": 1774452710000}, {"instrument": "IWM", "mid_signal": 50992, "gamma_signal": 8020, "vega_signal": -130575, "option_type": "P", "stock_price": 251.79, "utc_time": 1774452710000}, {"instrument": "IWM", "mid_signal": -141926, "gamma_signal": -32023, "vega_signal": -16930, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452715000}, {"instrument": "IWM", "mid_signal": 159436, "gamma_signal": -10497, "vega_signal": -122520, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452715000}, {"instrument": "IWM", "mid_signal": 26389, "gamma_signal": 18044, "vega_signal": -5151, "option_type": "C", "stock_price": 251.75, "utc_time": 1774452720000}, {"instrument": "IWM", "mid_signal": 63656, "gamma_signal": -8092, "vega_signal": -19454, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452720000}, {"instrument": "IWM", "mid_signal": 350805, "gamma_signal": 133352, "vega_signal": 18049, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452725000}, {"instrument": "IWM", "mid_signal": 43745, "gamma_signal": -22922, "vega_signal": -4746, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452725000}, {"instrument": "IWM", "mid_signal": 17729, "gamma_signal": 6038, "vega_signal": -905, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452730000}, {"instrument": "IWM", "mid_signal": 1482898, "gamma_signal": -455984, "vega_signal": -66197, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452730000}, {"instrument": "IWM", "mid_signal": -29271, "gamma_signal": -8058, "vega_signal": -527, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452735000}, {"instrument": "IWM", "mid_signal": -8419, "gamma_signal": 3496, "vega_signal": -1562, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452735000}, {"instrument": "IWM", "mid_signal": -185640, "gamma_signal": -57213, "vega_signal": -16174, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452740000}, {"instrument": "IWM", "mid_signal": 9740, "gamma_signal": -3913, "vega_signal": -563, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452740000}, {"instrument": "IWM", "mid_signal": 275829, "gamma_signal": 103721, "vega_signal": 14059, "option_type": "C", "stock_price": 251.74, "utc_time": 1774452745000}, {"instrument": "IWM", "mid_signal": 14832, "gamma_signal": -6038, "vega_signal": -872, "option_type": "P", "stock_price": 251.74, "utc_time": 1774452745000}, {"instrument": "IWM", "mid_signal": 95528, "gamma_signal": 9537, "vega_signal": 28774, "option_type": "C", "stock_price": 251.74, "utc_time": 1774452750000}, {"instrument": "IWM", "mid_signal": 39368, "gamma_signal": 7662, "vega_signal": -19476, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452750000}, {"instrument": "IWM", "mid_signal": -3345385, "gamma_signal": -1884416, "vega_signal": -228637, "option_type": "C", "stock_price": 251.86, "utc_time": 1774452755000}, {"instrument": "IWM", "mid_signal": -6518, "gamma_signal": 3408, "vega_signal": -8821, "option_type": "P", "stock_price": 251.86, "utc_time": 1774452755000}, {"instrument": "IWM", "mid_signal": -122595, "gamma_signal": -52965, "vega_signal": -2885, "option_type": "C", "stock_price": 251.88, "utc_time": 1774452760000}, {"instrument": "IWM", "mid_signal": -10818, "gamma_signal": 5189, "vega_signal": 1368, "option_type": "P", "stock_price": 251.88, "utc_time": 1774452760000}, {"instrument": "IWM", "mid_signal": -20400, "gamma_signal": -12643, "vega_signal": -1623, "option_type": "C", "stock_price": 251.87, "utc_time": 1774452765000}, {"instrument": "IWM", "mid_signal": -69384, "gamma_signal": 36674, "vega_signal": 5793, "option_type": "P", "stock_price": 251.87, "utc_time": 1774452765000}, {"instrument": "IWM", "mid_signal": 9623, "gamma_signal": -7391, "vega_signal": -843, "option_type": "C", "stock_price": 251.82, "utc_time": 1774452770000}, {"instrument": "IWM", "mid_signal": -28330, "gamma_signal": 17185, "vega_signal": 2856, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452770000}, {"instrument": "IWM", "mid_signal": -35261, "gamma_signal": -16250, "vega_signal": -2134, "option_type": "C", "stock_price": 251.81, "utc_time": 1774452775000}, {"instrument": "IWM", "mid_signal": 13610, "gamma_signal": -1833, "vega_signal": -178, "option_type": "P", "stock_price": 251.79, "utc_time": 1774452775000}, {"instrument": "IWM", "mid_signal": 19581, "gamma_signal": 8369, "vega_signal": 4985, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452780000}, {"instrument": "IWM", "mid_signal": 5120, "gamma_signal": -3484, "vega_signal": -664, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452780000}, {"instrument": "IWM", "mid_signal": -198815, "gamma_signal": -108732, "vega_signal": -17978, "option_type": "C", "stock_price": 251.68, "utc_time": 1774452785000}, {"instrument": "IWM", "mid_signal": -405690, "gamma_signal": 213436, "vega_signal": 38294, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452785000}, {"instrument": "IWM", "mid_signal": -124476, "gamma_signal": -32708, "vega_signal": -20290, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452790000}, {"instrument": "IWM", "mid_signal": -250846, "gamma_signal": 41839, "vega_signal": -41566, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452790000}, {"instrument": "IWM", "mid_signal": 35500, "gamma_signal": 20874, "vega_signal": 3925, "option_type": "C", "stock_price": 251.73, "utc_time": 1774452795000}, {"instrument": "IWM", "mid_signal": 36048, "gamma_signal": -2722, "vega_signal": -40617, "option_type": "P", "stock_price": 251.73, "utc_time": 1774452795000}, {"instrument": "IWM", "mid_signal": 37110, "gamma_signal": 30537, "vega_signal": -3575, "option_type": "C", "stock_price": 251.74, "utc_time": 1774452800000}, {"instrument": "IWM", "mid_signal": 20950, "gamma_signal": -6816, "vega_signal": -3165, "option_type": "P", "stock_price": 251.74, "utc_time": 1774452800000}, {"instrument": "IWM", "mid_signal": -137805, "gamma_signal": -44691, "vega_signal": -5716, "option_type": "C", "stock_price": 251.71, "utc_time": 1774452805000}, {"instrument": "IWM", "mid_signal": 162468, "gamma_signal": -60223, "vega_signal": -133441, "option_type": "P", "stock_price": 251.71, "utc_time": 1774452805000}, {"instrument": "IWM", "mid_signal": -169088, "gamma_signal": -59693, "vega_signal": -8196, "option_type": "C", "stock_price": 251.71, "utc_time": 1774452810000}, {"instrument": "IWM", "mid_signal": -2349, "gamma_signal": 293, "vega_signal": 1378, "option_type": "P", "stock_price": 251.71, "utc_time": 1774452810000}, {"instrument": "IWM", "mid_signal": -1450, "gamma_signal": -256, "vega_signal": -535, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452815000}, {"instrument": "IWM", "mid_signal": -6006, "gamma_signal": 2933, "vega_signal": 455, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452815000}, {"instrument": "IWM", "mid_signal": -12741, "gamma_signal": -1251, "vega_signal": 727, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774452825000}, {"instrument": "IWM", "mid_signal": -492130, "gamma_signal": 196212, "vega_signal": 37642, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452825000}, {"instrument": "IWM", "mid_signal": -46965, "gamma_signal": -11675, "vega_signal": -1672, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452830000}, {"instrument": "IWM", "mid_signal": -32449, "gamma_signal": -5821, "vega_signal": 150059, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452830000}, {"instrument": "IWM", "mid_signal": 23905, "gamma_signal": 4242, "vega_signal": 9130, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452835000}, {"instrument": "IWM", "mid_signal": 18875, "gamma_signal": 3046, "vega_signal": 466, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452840000}, {"instrument": "IWM", "mid_signal": 80990, "gamma_signal": -4808, "vega_signal": -157274, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452840000}, {"instrument": "IWM", "mid_signal": -26454, "gamma_signal": -15263, "vega_signal": -1938, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452845000}, {"instrument": "IWM", "mid_signal": -20866, "gamma_signal": -797, "vega_signal": -11384, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452845000}, {"instrument": "IWM", "mid_signal": -34145, "gamma_signal": -10132, "vega_signal": -1387, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452850000}, {"instrument": "IWM", "mid_signal": -72503, "gamma_signal": 37229, "vega_signal": 5843, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452850000}, {"instrument": "IWM", "mid_signal": 13255, "gamma_signal": -1645, "vega_signal": 3340, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452855000}, {"instrument": "IWM", "mid_signal": 7063, "gamma_signal": -3053, "vega_signal": -1096, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452855000}, {"instrument": "IWM", "mid_signal": -2960, "gamma_signal": -1243, "vega_signal": 3043, "option_type": "C", "stock_price": 251.82, "utc_time": 1774452860000}, {"instrument": "IWM", "mid_signal": 320179, "gamma_signal": -131218, "vega_signal": -18943, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452860000}, {"instrument": "IWM", "mid_signal": 38128, "gamma_signal": 17060, "vega_signal": -610, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452865000}, {"instrument": "IWM", "mid_signal": -2893, "gamma_signal": 1899, "vega_signal": 338, "option_type": "P", "stock_price": 251.82, "utc_time": 1774452865000}, {"instrument": "IWM", "mid_signal": -11542, "gamma_signal": -4360, "vega_signal": -582, "option_type": "C", "stock_price": 251.8, "utc_time": 1774452870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774452870000}, {"instrument": "IWM", "mid_signal": -36740, "gamma_signal": -3553, "vega_signal": -36575, "option_type": "C", "stock_price": 251.78, "utc_time": 1774452875000}, {"instrument": "IWM", "mid_signal": -910642, "gamma_signal": 146495, "vega_signal": 128939, "option_type": "P", "stock_price": 251.77, "utc_time": 1774452875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452880000}, {"instrument": "IWM", "mid_signal": -163457, "gamma_signal": 68745, "vega_signal": 9992, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452880000}, {"instrument": "IWM", "mid_signal": 7261, "gamma_signal": 3909, "vega_signal": 500, "option_type": "C", "stock_price": 251.78, "utc_time": 1774452885000}, {"instrument": "IWM", "mid_signal": 90705, "gamma_signal": -12223, "vega_signal": -22533, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452885000}, {"instrument": "IWM", "mid_signal": -25118, "gamma_signal": -3534, "vega_signal": -6660, "option_type": "C", "stock_price": 251.72, "utc_time": 1774452890000}, {"instrument": "IWM", "mid_signal": 51297, "gamma_signal": -8964, "vega_signal": -14311, "option_type": "P", "stock_price": 251.72, "utc_time": 1774452890000}, {"instrument": "IWM", "mid_signal": -15704, "gamma_signal": -3900, "vega_signal": -556, "option_type": "C", "stock_price": 251.73, "utc_time": 1774452895000}, {"instrument": "IWM", "mid_signal": 42639, "gamma_signal": -4244, "vega_signal": -5804, "option_type": "P", "stock_price": 251.73, "utc_time": 1774452895000}, {"instrument": "IWM", "mid_signal": -15419, "gamma_signal": -4527, "vega_signal": -820, "option_type": "C", "stock_price": 251.76, "utc_time": 1774452900000}, {"instrument": "IWM", "mid_signal": 69781, "gamma_signal": -18433, "vega_signal": 2717, "option_type": "P", "stock_price": 251.76, "utc_time": 1774452900000}, {"instrument": "IWM", "mid_signal": 104423, "gamma_signal": 26168, "vega_signal": 2439, "option_type": "C", "stock_price": 251.72, "utc_time": 1774452905000}, {"instrument": "IWM", "mid_signal": 5592, "gamma_signal": -1671, "vega_signal": -207, "option_type": "P", "stock_price": 251.72, "utc_time": 1774452905000}, {"instrument": "IWM", "mid_signal": 80616, "gamma_signal": 22937, "vega_signal": 3165, "option_type": "C", "stock_price": 251.72, "utc_time": 1774452910000}, {"instrument": "IWM", "mid_signal": 85567, "gamma_signal": -34681, "vega_signal": -5006, "option_type": "P", "stock_price": 251.72, "utc_time": 1774452910000}, {"instrument": "IWM", "mid_signal": 2652, "gamma_signal": 532, "vega_signal": 2042, "option_type": "C", "stock_price": 251.77, "utc_time": 1774452915000}, {"instrument": "IWM", "mid_signal": 31047, "gamma_signal": -15291, "vega_signal": -2309, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452915000}, {"instrument": "IWM", "mid_signal": 16466, "gamma_signal": 17216, "vega_signal": 2201, "option_type": "C", "stock_price": 251.78, "utc_time": 1774452920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774452920000}, {"instrument": "IWM", "mid_signal": -161957, "gamma_signal": -16960, "vega_signal": -13623, "option_type": "C", "stock_price": 251.7, "utc_time": 1774452925000}, {"instrument": "IWM", "mid_signal": 198167, "gamma_signal": -44246, "vega_signal": -9504, "option_type": "P", "stock_price": 251.7, "utc_time": 1774452925000}, {"instrument": "IWM", "mid_signal": -4729, "gamma_signal": -756, "vega_signal": -2037, "option_type": "C", "stock_price": 251.68, "utc_time": 1774452930000}, {"instrument": "IWM", "mid_signal": 38025, "gamma_signal": -15412, "vega_signal": -2225, "option_type": "P", "stock_price": 251.68, "utc_time": 1774452930000}, {"instrument": "IWM", "mid_signal": 49303, "gamma_signal": 20675, "vega_signal": 2742, "option_type": "C", "stock_price": 251.63, "utc_time": 1774452935000}, {"instrument": "IWM", "mid_signal": 37860, "gamma_signal": -14233, "vega_signal": -6327, "option_type": "P", "stock_price": 251.63, "utc_time": 1774452935000}, {"instrument": "IWM", "mid_signal": -1304460, "gamma_signal": -178625, "vega_signal": -132952, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452940000}, {"instrument": "IWM", "mid_signal": 22751, "gamma_signal": -8495, "vega_signal": -4159, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452940000}, {"instrument": "IWM", "mid_signal": 8805, "gamma_signal": 5868, "vega_signal": 1129, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452945000}, {"instrument": "IWM", "mid_signal": 96661, "gamma_signal": 4434, "vega_signal": -13746, "option_type": "P", "stock_price": 251.7, "utc_time": 1774452945000}, {"instrument": "IWM", "mid_signal": 6194, "gamma_signal": -2339, "vega_signal": 2767, "option_type": "C", "stock_price": 251.69, "utc_time": 1774452950000}, {"instrument": "IWM", "mid_signal": -26986, "gamma_signal": 27629, "vega_signal": 22912, "option_type": "P", "stock_price": 251.685, "utc_time": 1774452950000}, {"instrument": "IWM", "mid_signal": 87985, "gamma_signal": 52326, "vega_signal": 6886, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452955000}, {"instrument": "IWM", "mid_signal": -1653, "gamma_signal": -11658, "vega_signal": 832, "option_type": "P", "stock_price": 251.64, "utc_time": 1774452955000}, {"instrument": "IWM", "mid_signal": 8354, "gamma_signal": -253, "vega_signal": 2847, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452960000}, {"instrument": "IWM", "mid_signal": -142992, "gamma_signal": 20224, "vega_signal": 17429, "option_type": "P", "stock_price": 251.64, "utc_time": 1774452960000}, {"instrument": "IWM", "mid_signal": 12037, "gamma_signal": 1909, "vega_signal": 1443, "option_type": "C", "stock_price": 251.63, "utc_time": 1774452965000}, {"instrument": "IWM", "mid_signal": -38936, "gamma_signal": 1124, "vega_signal": 13677, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452965000}, {"instrument": "IWM", "mid_signal": -44647, "gamma_signal": -17155, "vega_signal": -2305, "option_type": "C", "stock_price": 251.65, "utc_time": 1774452970000}, {"instrument": "IWM", "mid_signal": -143355, "gamma_signal": 21532, "vega_signal": 15656, "option_type": "P", "stock_price": 251.65, "utc_time": 1774452970000}, {"instrument": "IWM", "mid_signal": -15295, "gamma_signal": -3932, "vega_signal": -561, "option_type": "C", "stock_price": 251.65, "utc_time": 1774452975000}, {"instrument": "IWM", "mid_signal": -43903, "gamma_signal": 9560, "vega_signal": -510, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452975000}, {"instrument": "IWM", "mid_signal": -7082, "gamma_signal": 1968, "vega_signal": -948, "option_type": "C", "stock_price": 251.67, "utc_time": 1774452980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774452980000}, {"instrument": "IWM", "mid_signal": 45884, "gamma_signal": 11795, "vega_signal": 1682, "option_type": "C", "stock_price": 251.64, "utc_time": 1774452985000}, {"instrument": "IWM", "mid_signal": -2574, "gamma_signal": 1017, "vega_signal": -1127, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774452990000}, {"instrument": "IWM", "mid_signal": -91173, "gamma_signal": 18897, "vega_signal": 2435, "option_type": "P", "stock_price": 251.61, "utc_time": 1774452990000}, {"instrument": "IWM", "mid_signal": -69745, "gamma_signal": -9248, "vega_signal": -8354, "option_type": "C", "stock_price": 251.65, "utc_time": 1774452995000}, {"instrument": "IWM", "mid_signal": -65180, "gamma_signal": 19072, "vega_signal": 13234, "option_type": "P", "stock_price": 251.65, "utc_time": 1774452995000}, {"instrument": "IWM", "mid_signal": -5388, "gamma_signal": -385, "vega_signal": -5309, "option_type": "C", "stock_price": 251.66, "utc_time": 1774453000000}, {"instrument": "IWM", "mid_signal": 125984, "gamma_signal": -20195, "vega_signal": -11324, "option_type": "P", "stock_price": 251.66, "utc_time": 1774453000000}, {"instrument": "IWM", "mid_signal": 11162, "gamma_signal": 4289, "vega_signal": 576, "option_type": "C", "stock_price": 251.67, "utc_time": 1774453005000}, {"instrument": "IWM", "mid_signal": -206001, "gamma_signal": 62079, "vega_signal": 8287, "option_type": "P", "stock_price": 251.69, "utc_time": 1774453005000}, {"instrument": "IWM", "mid_signal": -80154, "gamma_signal": -22277, "vega_signal": -3138, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453010000}, {"instrument": "IWM", "mid_signal": -1723360, "gamma_signal": 360968, "vega_signal": 32755, "option_type": "P", "stock_price": 251.66, "utc_time": 1774453010000}, {"instrument": "IWM", "mid_signal": 496600, "gamma_signal": 120468, "vega_signal": 72205, "option_type": "C", "stock_price": 251.6, "utc_time": 1774453015000}, {"instrument": "IWM", "mid_signal": -282843, "gamma_signal": 34408, "vega_signal": 18732, "option_type": "P", "stock_price": 251.6, "utc_time": 1774453015000}, {"instrument": "IWM", "mid_signal": -73569, "gamma_signal": -23622, "vega_signal": -8314, "option_type": "C", "stock_price": 251.56, "utc_time": 1774453020000}, {"instrument": "IWM", "mid_signal": -27561, "gamma_signal": -914, "vega_signal": -456, "option_type": "P", "stock_price": 251.56, "utc_time": 1774453020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774453025000}, {"instrument": "IWM", "mid_signal": 18312, "gamma_signal": 2875, "vega_signal": -29158, "option_type": "P", "stock_price": 251.54, "utc_time": 1774453025000}, {"instrument": "IWM", "mid_signal": 21256, "gamma_signal": 9761, "vega_signal": 1276, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453030000}, {"instrument": "IWM", "mid_signal": -85087, "gamma_signal": -8204, "vega_signal": 12887, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453030000}, {"instrument": "IWM", "mid_signal": 28864, "gamma_signal": 11095, "vega_signal": -1985, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453035000}, {"instrument": "IWM", "mid_signal": 848060, "gamma_signal": -183022, "vega_signal": -8771, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453035000}, {"instrument": "IWM", "mid_signal": 27365, "gamma_signal": 16131, "vega_signal": 2101, "option_type": "C", "stock_price": 251.47, "utc_time": 1774453040000}, {"instrument": "IWM", "mid_signal": -753673, "gamma_signal": 206432, "vega_signal": 91550, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453040000}, {"instrument": "IWM", "mid_signal": 113301, "gamma_signal": -10575, "vega_signal": 57121, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453045000}, {"instrument": "IWM", "mid_signal": -871978, "gamma_signal": 152581, "vega_signal": 22061, "option_type": "P", "stock_price": 251.48, "utc_time": 1774453045000}, {"instrument": "IWM", "mid_signal": 6707, "gamma_signal": 3766, "vega_signal": 478, "option_type": "C", "stock_price": 251.48, "utc_time": 1774453050000}, {"instrument": "IWM", "mid_signal": -3210479, "gamma_signal": 1745273, "vega_signal": 276338, "option_type": "P", "stock_price": 251.48, "utc_time": 1774453050000}, {"instrument": "IWM", "mid_signal": 24227, "gamma_signal": 6776, "vega_signal": 3779, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453055000}, {"instrument": "IWM", "mid_signal": 116735, "gamma_signal": -26445, "vega_signal": -18033, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453055000}, {"instrument": "IWM", "mid_signal": -13994, "gamma_signal": -5069, "vega_signal": -647, "option_type": "C", "stock_price": 251.6, "utc_time": 1774453060000}, {"instrument": "IWM", "mid_signal": -30293, "gamma_signal": 9246, "vega_signal": 3029, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453060000}, {"instrument": "IWM", "mid_signal": 32892, "gamma_signal": 13004, "vega_signal": 1720, "option_type": "C", "stock_price": 251.58, "utc_time": 1774453065000}, {"instrument": "IWM", "mid_signal": -68312, "gamma_signal": 20555, "vega_signal": 3194, "option_type": "P", "stock_price": 251.56, "utc_time": 1774453065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774453070000}, {"instrument": "IWM", "mid_signal": 90167, "gamma_signal": -39078, "vega_signal": -1164, "option_type": "P", "stock_price": 251.55, "utc_time": 1774453070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774453075000}, {"instrument": "IWM", "mid_signal": 348412, "gamma_signal": -188260, "vega_signal": -18843, "option_type": "P", "stock_price": 251.48, "utc_time": 1774453075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774453080000}, {"instrument": "IWM", "mid_signal": 71845, "gamma_signal": -2843, "vega_signal": -435, "option_type": "P", "stock_price": 251.54, "utc_time": 1774453080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774453085000}, {"instrument": "IWM", "mid_signal": -1041554, "gamma_signal": 558337, "vega_signal": 93441, "option_type": "P", "stock_price": 251.51, "utc_time": 1774453085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453090000}, {"instrument": "IWM", "mid_signal": 54851, "gamma_signal": -25353, "vega_signal": -3797, "option_type": "P", "stock_price": 251.47, "utc_time": 1774453090000}, {"instrument": "IWM", "mid_signal": 89035, "gamma_signal": 24191, "vega_signal": 3387, "option_type": "C", "stock_price": 251.47, "utc_time": 1774453095000}, {"instrument": "IWM", "mid_signal": -200108, "gamma_signal": 57297, "vega_signal": 19463, "option_type": "P", "stock_price": 251.44, "utc_time": 1774453095000}, {"instrument": "IWM", "mid_signal": -24684, "gamma_signal": -5923, "vega_signal": -1953, "option_type": "C", "stock_price": 251.43, "utc_time": 1774453100000}, {"instrument": "IWM", "mid_signal": 274376, "gamma_signal": -81455, "vega_signal": 8638, "option_type": "P", "stock_price": 251.43, "utc_time": 1774453100000}, {"instrument": "IWM", "mid_signal": 351, "gamma_signal": 2056, "vega_signal": -659, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453105000}, {"instrument": "IWM", "mid_signal": 331765, "gamma_signal": -116374, "vega_signal": -34339, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453105000}, {"instrument": "IWM", "mid_signal": -162670, "gamma_signal": -44599, "vega_signal": -25322, "option_type": "C", "stock_price": 251.29, "utc_time": 1774453110000}, {"instrument": "IWM", "mid_signal": -243613, "gamma_signal": 24804, "vega_signal": 188476, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453110000}, {"instrument": "IWM", "mid_signal": 6034, "gamma_signal": 4969, "vega_signal": -403, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453115000}, {"instrument": "IWM", "mid_signal": -14710, "gamma_signal": 65470, "vega_signal": 12, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453120000}, {"instrument": "IWM", "mid_signal": 26098, "gamma_signal": -8682, "vega_signal": -6199, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453125000}, {"instrument": "IWM", "mid_signal": -213809, "gamma_signal": 82062, "vega_signal": -15995, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453125000}, {"instrument": "IWM", "mid_signal": 38346, "gamma_signal": 22089, "vega_signal": 2792, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453130000}, {"instrument": "IWM", "mid_signal": 10508, "gamma_signal": -15023, "vega_signal": -1649, "option_type": "P", "stock_price": 251.23, "utc_time": 1774453130000}, {"instrument": "IWM", "mid_signal": 139785, "gamma_signal": 98309, "vega_signal": 12828, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453135000}, {"instrument": "IWM", "mid_signal": -79925, "gamma_signal": 25904, "vega_signal": 4640, "option_type": "P", "stock_price": 251.2, "utc_time": 1774453135000}, {"instrument": "IWM", "mid_signal": -9321, "gamma_signal": -354, "vega_signal": -8943, "option_type": "C", "stock_price": 251.21, "utc_time": 1774453140000}, {"instrument": "IWM", "mid_signal": -270886, "gamma_signal": 96369, "vega_signal": 22461, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453140000}, {"instrument": "IWM", "mid_signal": 30494, "gamma_signal": 17269, "vega_signal": 2220, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453145000}, {"instrument": "IWM", "mid_signal": 413826, "gamma_signal": -83532, "vega_signal": -75817, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453145000}, {"instrument": "IWM", "mid_signal": 103569, "gamma_signal": 32970, "vega_signal": 4567, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453150000}, {"instrument": "IWM", "mid_signal": -28462, "gamma_signal": 10805, "vega_signal": 1560, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453150000}, {"instrument": "IWM", "mid_signal": -29701, "gamma_signal": -22922, "vega_signal": -2942, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453155000}, {"instrument": "IWM", "mid_signal": -8918, "gamma_signal": -597, "vega_signal": 111, "option_type": "P", "stock_price": 251.28, "utc_time": 1774453155000}, {"instrument": "IWM", "mid_signal": 13480, "gamma_signal": 4119, "vega_signal": 575, "option_type": "C", "stock_price": 251.28, "utc_time": 1774453160000}, {"instrument": "IWM", "mid_signal": -386, "gamma_signal": 526, "vega_signal": 6410, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453165000}, {"instrument": "IWM", "mid_signal": 248246, "gamma_signal": -38207, "vega_signal": -68683, "option_type": "P", "stock_price": 251.28, "utc_time": 1774453165000}, {"instrument": "IWM", "mid_signal": -144731, "gamma_signal": -4514, "vega_signal": -62327, "option_type": "C", "stock_price": 251.29, "utc_time": 1774453170000}, {"instrument": "IWM", "mid_signal": -23309, "gamma_signal": 8176, "vega_signal": 1149, "option_type": "P", "stock_price": 251.29, "utc_time": 1774453170000}, {"instrument": "IWM", "mid_signal": -9216, "gamma_signal": -4137, "vega_signal": -545, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453175000}, {"instrument": "IWM", "mid_signal": 5546, "gamma_signal": 2068, "vega_signal": -1427, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453175000}, {"instrument": "IWM", "mid_signal": -14169, "gamma_signal": -8291, "vega_signal": -1059, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453180000}, {"instrument": "IWM", "mid_signal": 142757, "gamma_signal": -36757, "vega_signal": -4909, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453185000}, {"instrument": "IWM", "mid_signal": 61124, "gamma_signal": -17836, "vega_signal": -4845, "option_type": "P", "stock_price": 251.16, "utc_time": 1774453185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453190000}, {"instrument": "IWM", "mid_signal": 19020, "gamma_signal": -6137, "vega_signal": -6252, "option_type": "P", "stock_price": 251.16, "utc_time": 1774453190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453195000}, {"instrument": "IWM", "mid_signal": 31462, "gamma_signal": -10427, "vega_signal": -1128, "option_type": "P", "stock_price": 251.18, "utc_time": 1774453195000}, {"instrument": "IWM", "mid_signal": 25101, "gamma_signal": 18, "vega_signal": 3, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453200000}, {"instrument": "IWM", "mid_signal": -48326, "gamma_signal": 11384, "vega_signal": 6674, "option_type": "P", "stock_price": 251.16, "utc_time": 1774453200000}, {"instrument": "IWM", "mid_signal": 11647, "gamma_signal": 6212, "vega_signal": 803, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453205000}, {"instrument": "IWM", "mid_signal": -141896, "gamma_signal": 58798, "vega_signal": 6759, "option_type": "P", "stock_price": 251.23, "utc_time": 1774453205000}, {"instrument": "IWM", "mid_signal": 3806, "gamma_signal": 935, "vega_signal": 128, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453210000}, {"instrument": "IWM", "mid_signal": -715, "gamma_signal": -5518, "vega_signal": 2523, "option_type": "P", "stock_price": 251.23, "utc_time": 1774453210000}, {"instrument": "IWM", "mid_signal": -5167, "gamma_signal": -3230, "vega_signal": -411, "option_type": "C", "stock_price": 251.2, "utc_time": 1774453215000}, {"instrument": "IWM", "mid_signal": -500746, "gamma_signal": 214657, "vega_signal": 31038, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453215000}, {"instrument": "IWM", "mid_signal": 33839, "gamma_signal": -2804, "vega_signal": 61160, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453220000}, {"instrument": "IWM", "mid_signal": -14195, "gamma_signal": 11003, "vega_signal": -5213, "option_type": "P", "stock_price": 251.19, "utc_time": 1774453220000}, {"instrument": "IWM", "mid_signal": 818, "gamma_signal": 707, "vega_signal": 105, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1774453225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1774453230000}, {"instrument": "IWM", "mid_signal": 275431, "gamma_signal": -69032, "vega_signal": -11157, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453230000}, {"instrument": "IWM", "mid_signal": 206813, "gamma_signal": 111839, "vega_signal": 45727, "option_type": "C", "stock_price": 251.29, "utc_time": 1774453235000}, {"instrument": "IWM", "mid_signal": -274111, "gamma_signal": 24531, "vega_signal": 46083, "option_type": "P", "stock_price": 251.29, "utc_time": 1774453235000}, {"instrument": "IWM", "mid_signal": -8975, "gamma_signal": -4167, "vega_signal": -539, "option_type": "C", "stock_price": 251.29, "utc_time": 1774453240000}, {"instrument": "IWM", "mid_signal": -6026343, "gamma_signal": 677921, "vega_signal": 967860, "option_type": "P", "stock_price": 251.29, "utc_time": 1774453240000}, {"instrument": "IWM", "mid_signal": -28289, "gamma_signal": -14799, "vega_signal": -1899, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453245000}, {"instrument": "IWM", "mid_signal": -72997, "gamma_signal": -17157, "vega_signal": -12350, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453250000}, {"instrument": "IWM", "mid_signal": -12144, "gamma_signal": 1892, "vega_signal": 1437, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453255000}, {"instrument": "IWM", "mid_signal": 19154, "gamma_signal": -24079, "vega_signal": -525, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453255000}, {"instrument": "IWM", "mid_signal": 173882, "gamma_signal": 35037, "vega_signal": 5069, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453260000}, {"instrument": "IWM", "mid_signal": 13659, "gamma_signal": 4182, "vega_signal": 571, "option_type": "C", "stock_price": 251.23, "utc_time": 1774453265000}, {"instrument": "IWM", "mid_signal": -11458, "gamma_signal": 4204, "vega_signal": 571, "option_type": "P", "stock_price": 251.23, "utc_time": 1774453265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453270000}, {"instrument": "IWM", "mid_signal": -7711, "gamma_signal": 3519, "vega_signal": 506, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453275000}, {"instrument": "IWM", "mid_signal": -4492, "gamma_signal": 3402, "vega_signal": -2708, "option_type": "C", "stock_price": 251.24, "utc_time": 1774453280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774453285000}, {"instrument": "IWM", "mid_signal": -41480, "gamma_signal": 8504, "vega_signal": 611, "option_type": "P", "stock_price": 251.15, "utc_time": 1774453285000}, {"instrument": "IWM", "mid_signal": -32022, "gamma_signal": 1168, "vega_signal": -83990, "option_type": "C", "stock_price": 251.13, "utc_time": 1774453290000}, {"instrument": "IWM", "mid_signal": -88003, "gamma_signal": 12670, "vega_signal": 1492, "option_type": "P", "stock_price": 251.13, "utc_time": 1774453290000}, {"instrument": "IWM", "mid_signal": -127543, "gamma_signal": -19389, "vega_signal": -18493, "option_type": "C", "stock_price": 251.05, "utc_time": 1774453295000}, {"instrument": "IWM", "mid_signal": 214450, "gamma_signal": -85580, "vega_signal": -11911, "option_type": "P", "stock_price": 251.05, "utc_time": 1774453295000}, {"instrument": "IWM", "mid_signal": -21417, "gamma_signal": -2449, "vega_signal": -6109, "option_type": "C", "stock_price": 251.03, "utc_time": 1774453300000}, {"instrument": "IWM", "mid_signal": 146906, "gamma_signal": -26774, "vega_signal": -22296, "option_type": "P", "stock_price": 251.03, "utc_time": 1774453300000}, {"instrument": "IWM", "mid_signal": -29233, "gamma_signal": -17571, "vega_signal": -2369, "option_type": "C", "stock_price": 251.03, "utc_time": 1774453305000}, {"instrument": "IWM", "mid_signal": 3289, "gamma_signal": -1999, "vega_signal": -331, "option_type": "P", "stock_price": 251.03, "utc_time": 1774453305000}, {"instrument": "IWM", "mid_signal": 10742, "gamma_signal": 6689, "vega_signal": 839, "option_type": "C", "stock_price": 251.1, "utc_time": 1774453310000}, {"instrument": "IWM", "mid_signal": -116228, "gamma_signal": 25023, "vega_signal": 14248, "option_type": "P", "stock_price": 251.1, "utc_time": 1774453310000}, {"instrument": "IWM", "mid_signal": 1417, "gamma_signal": 1218, "vega_signal": 164, "option_type": "C", "stock_price": 251.1, "utc_time": 1774453315000}, {"instrument": "IWM", "mid_signal": -69333, "gamma_signal": 31643, "vega_signal": 4552, "option_type": "P", "stock_price": 251.025, "utc_time": 1774453315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.025, "utc_time": 1774453320000}, {"instrument": "IWM", "mid_signal": 368839, "gamma_signal": -70098, "vega_signal": -73177, "option_type": "P", "stock_price": 251.01, "utc_time": 1774453320000}, {"instrument": "IWM", "mid_signal": -27067, "gamma_signal": -20985, "vega_signal": -2732, "option_type": "C", "stock_price": 251.01, "utc_time": 1774453325000}, {"instrument": "IWM", "mid_signal": -18789, "gamma_signal": 2656, "vega_signal": 9913, "option_type": "P", "stock_price": 251.12, "utc_time": 1774453325000}, {"instrument": "IWM", "mid_signal": -21749, "gamma_signal": -3728, "vega_signal": -5003, "option_type": "C", "stock_price": 251.06, "utc_time": 1774453330000}, {"instrument": "IWM", "mid_signal": -35343, "gamma_signal": 8142, "vega_signal": 9344, "option_type": "P", "stock_price": 251.06, "utc_time": 1774453330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1774453335000}, {"instrument": "IWM", "mid_signal": 64700, "gamma_signal": -45199, "vega_signal": -3003, "option_type": "P", "stock_price": 251.09, "utc_time": 1774453335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774453340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774453340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774453345000}, {"instrument": "IWM", "mid_signal": -8036, "gamma_signal": 548, "vega_signal": 6783, "option_type": "P", "stock_price": 251.08, "utc_time": 1774453345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774453350000}, {"instrument": "IWM", "mid_signal": 1971, "gamma_signal": -1277, "vega_signal": -210, "option_type": "P", "stock_price": 251.08, "utc_time": 1774453350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453355000}, {"instrument": "IWM", "mid_signal": 75808, "gamma_signal": -29208, "vega_signal": -8528, "option_type": "P", "stock_price": 251.13, "utc_time": 1774453355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1774453360000}, {"instrument": "IWM", "mid_signal": 5255, "gamma_signal": -7144, "vega_signal": 311, "option_type": "P", "stock_price": 251.05, "utc_time": 1774453360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774453365000}, {"instrument": "IWM", "mid_signal": 68846, "gamma_signal": -27529, "vega_signal": -5770, "option_type": "P", "stock_price": 251.03, "utc_time": 1774453365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774453370000}, {"instrument": "IWM", "mid_signal": 114723, "gamma_signal": -47764, "vega_signal": -6885, "option_type": "P", "stock_price": 250.98, "utc_time": 1774453370000}, {"instrument": "IWM", "mid_signal": 244289, "gamma_signal": -993, "vega_signal": 11830, "option_type": "C", "stock_price": 250.98, "utc_time": 1774453375000}, {"instrument": "IWM", "mid_signal": -1188, "gamma_signal": -8299, "vega_signal": -176, "option_type": "P", "stock_price": 250.96, "utc_time": 1774453375000}, {"instrument": "IWM", "mid_signal": 9011, "gamma_signal": 4616, "vega_signal": 617, "option_type": "C", "stock_price": 250.99, "utc_time": 1774453380000}, {"instrument": "IWM", "mid_signal": 22991, "gamma_signal": -8137, "vega_signal": -1051, "option_type": "P", "stock_price": 250.99, "utc_time": 1774453380000}, {"instrument": "IWM", "mid_signal": -3687, "gamma_signal": -2427, "vega_signal": 762, "option_type": "C", "stock_price": 250.94, "utc_time": 1774453385000}, {"instrument": "IWM", "mid_signal": 71560, "gamma_signal": -13952, "vega_signal": -5125, "option_type": "P", "stock_price": 250.94, "utc_time": 1774453385000}, {"instrument": "IWM", "mid_signal": -143471, "gamma_signal": -4510, "vega_signal": -62304, "option_type": "C", "stock_price": 251.035, "utc_time": 1774453390000}, {"instrument": "IWM", "mid_signal": -89791, "gamma_signal": 17757, "vega_signal": 9462, "option_type": "P", "stock_price": 251.01, "utc_time": 1774453390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774453395000}, {"instrument": "IWM", "mid_signal": 27208, "gamma_signal": -7465, "vega_signal": -2229, "option_type": "P", "stock_price": 251.01, "utc_time": 1774453395000}, {"instrument": "IWM", "mid_signal": 191669, "gamma_signal": -40929, "vega_signal": 7899, "option_type": "C", "stock_price": 250.97, "utc_time": 1774453400000}, {"instrument": "IWM", "mid_signal": 68314, "gamma_signal": -22969, "vega_signal": -3144, "option_type": "P", "stock_price": 250.97, "utc_time": 1774453400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774453405000}, {"instrument": "IWM", "mid_signal": 26229, "gamma_signal": -17405, "vega_signal": 6755, "option_type": "P", "stock_price": 250.96, "utc_time": 1774453405000}, {"instrument": "IWM", "mid_signal": -29438, "gamma_signal": -2195, "vega_signal": -10867, "option_type": "C", "stock_price": 250.95, "utc_time": 1774453410000}, {"instrument": "IWM", "mid_signal": 180291, "gamma_signal": -20543, "vega_signal": -30300, "option_type": "P", "stock_price": 250.95, "utc_time": 1774453410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1774453415000}, {"instrument": "IWM", "mid_signal": 54519, "gamma_signal": -23654, "vega_signal": -6475, "option_type": "P", "stock_price": 250.88, "utc_time": 1774453415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1774453420000}, {"instrument": "IWM", "mid_signal": -33773, "gamma_signal": 8049, "vega_signal": 1034, "option_type": "P", "stock_price": 250.96, "utc_time": 1774453420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1774453425000}, {"instrument": "IWM", "mid_signal": -7253, "gamma_signal": 756, "vega_signal": 2566, "option_type": "P", "stock_price": 250.94, "utc_time": 1774453425000}, {"instrument": "IWM", "mid_signal": -187618, "gamma_signal": -63558, "vega_signal": -8572, "option_type": "C", "stock_price": 250.91, "utc_time": 1774453430000}, {"instrument": "IWM", "mid_signal": 51784, "gamma_signal": -30807, "vega_signal": 689, "option_type": "P", "stock_price": 250.925, "utc_time": 1774453430000}, {"instrument": "IWM", "mid_signal": -46472, "gamma_signal": -29988, "vega_signal": -3827, "option_type": "C", "stock_price": 250.925, "utc_time": 1774453435000}, {"instrument": "IWM", "mid_signal": 26552, "gamma_signal": -11040, "vega_signal": -587, "option_type": "P", "stock_price": 250.925, "utc_time": 1774453435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.925, "utc_time": 1774453440000}, {"instrument": "IWM", "mid_signal": 8105, "gamma_signal": -4092, "vega_signal": 7350, "option_type": "P", "stock_price": 251.03, "utc_time": 1774453440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774453445000}, {"instrument": "IWM", "mid_signal": 614261, "gamma_signal": -138751, "vega_signal": -57450, "option_type": "P", "stock_price": 251.09, "utc_time": 1774453445000}, {"instrument": "IWM", "mid_signal": 213901, "gamma_signal": 176731, "vega_signal": 23676, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453450000}, {"instrument": "IWM", "mid_signal": -33846, "gamma_signal": 8094, "vega_signal": 1032, "option_type": "P", "stock_price": 251.12, "utc_time": 1774453450000}, {"instrument": "IWM", "mid_signal": -12519, "gamma_signal": -4230, "vega_signal": -571, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453455000}, {"instrument": "IWM", "mid_signal": -144061, "gamma_signal": 18968, "vega_signal": 14100, "option_type": "P", "stock_price": 251.12, "utc_time": 1774453455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774453460000}, {"instrument": "IWM", "mid_signal": -113353, "gamma_signal": 38070, "vega_signal": 5139, "option_type": "P", "stock_price": 251.15, "utc_time": 1774453460000}, {"instrument": "IWM", "mid_signal": -50505, "gamma_signal": -7569, "vega_signal": -5739, "option_type": "C", "stock_price": 251.17, "utc_time": 1774453465000}, {"instrument": "IWM", "mid_signal": -118057, "gamma_signal": 19855, "vega_signal": 13342, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453465000}, {"instrument": "IWM", "mid_signal": 113623, "gamma_signal": 17586, "vega_signal": 12406, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453470000}, {"instrument": "IWM", "mid_signal": 57392, "gamma_signal": -26046, "vega_signal": 4572, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453475000}, {"instrument": "IWM", "mid_signal": -12600, "gamma_signal": 4232, "vega_signal": 571, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453480000}, {"instrument": "IWM", "mid_signal": -5259, "gamma_signal": 4225, "vega_signal": 862, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453480000}, {"instrument": "IWM", "mid_signal": -1778, "gamma_signal": -1554, "vega_signal": -250, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453485000}, {"instrument": "IWM", "mid_signal": -30568, "gamma_signal": 2655, "vega_signal": 3587, "option_type": "P", "stock_price": 251.24, "utc_time": 1774453485000}, {"instrument": "IWM", "mid_signal": -9304, "gamma_signal": -6006, "vega_signal": -765, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453490000}, {"instrument": "IWM", "mid_signal": 1281, "gamma_signal": -853, "vega_signal": -150, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453495000}, {"instrument": "IWM", "mid_signal": 34704, "gamma_signal": -20023, "vega_signal": -3158, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453495000}, {"instrument": "IWM", "mid_signal": -12522, "gamma_signal": -4231, "vega_signal": -571, "option_type": "C", "stock_price": 251.19, "utc_time": 1774453500000}, {"instrument": "IWM", "mid_signal": -234, "gamma_signal": -2018, "vega_signal": 810, "option_type": "P", "stock_price": 251.19, "utc_time": 1774453500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453505000}, {"instrument": "IWM", "mid_signal": -7822, "gamma_signal": 3629, "vega_signal": 506, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453505000}, {"instrument": "IWM", "mid_signal": -9052, "gamma_signal": -4211, "vega_signal": -535, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453510000}, {"instrument": "IWM", "mid_signal": 142272, "gamma_signal": -36037, "vega_signal": 274, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453510000}, {"instrument": "IWM", "mid_signal": -53714, "gamma_signal": -17186, "vega_signal": -2274, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453515000}, {"instrument": "IWM", "mid_signal": 32400, "gamma_signal": -4026, "vega_signal": -5757, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453515000}, {"instrument": "IWM", "mid_signal": 15212, "gamma_signal": -550, "vega_signal": 3382, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453520000}, {"instrument": "IWM", "mid_signal": -177010, "gamma_signal": -60226, "vega_signal": -7884, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453525000}, {"instrument": "IWM", "mid_signal": -4015, "gamma_signal": -1289, "vega_signal": -875, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453530000}, {"instrument": "IWM", "mid_signal": -6758, "gamma_signal": 3875, "vega_signal": 593, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453535000}, {"instrument": "IWM", "mid_signal": 67143, "gamma_signal": 21482, "vega_signal": 2843, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453540000}, {"instrument": "IWM", "mid_signal": 24367, "gamma_signal": -5389, "vega_signal": -2307, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453540000}, {"instrument": "IWM", "mid_signal": -5378, "gamma_signal": -4135, "vega_signal": -527, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453545000}, {"instrument": "IWM", "mid_signal": -84078, "gamma_signal": 11845, "vega_signal": 10591, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453550000}, {"instrument": "IWM", "mid_signal": 7821, "gamma_signal": -3628, "vega_signal": -506, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453555000}, {"instrument": "IWM", "mid_signal": 56202, "gamma_signal": -5583, "vega_signal": -13506, "option_type": "P", "stock_price": 251.26, "utc_time": 1774453555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774453560000}, {"instrument": "IWM", "mid_signal": 2889, "gamma_signal": -1793, "vega_signal": -277, "option_type": "P", "stock_price": 251.255, "utc_time": 1774453560000}, {"instrument": "IWM", "mid_signal": -9203, "gamma_signal": -4257, "vega_signal": -537, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.255, "utc_time": 1774453565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.235, "utc_time": 1774453570000}, {"instrument": "IWM", "mid_signal": 2523, "gamma_signal": -100, "vega_signal": 471, "option_type": "P", "stock_price": 251.235, "utc_time": 1774453570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.235, "utc_time": 1774453575000}, {"instrument": "IWM", "mid_signal": -2775, "gamma_signal": 652, "vega_signal": 1090, "option_type": "P", "stock_price": 251.235, "utc_time": 1774453575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.235, "utc_time": 1774453580000}, {"instrument": "IWM", "mid_signal": 51630, "gamma_signal": -6491, "vega_signal": -19611, "option_type": "P", "stock_price": 251.235, "utc_time": 1774453580000}, {"instrument": "IWM", "mid_signal": -9205, "gamma_signal": -4258, "vega_signal": -537, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.235, "utc_time": 1774453585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453590000}, {"instrument": "IWM", "mid_signal": 74728, "gamma_signal": -35139, "vega_signal": -3600, "option_type": "P", "stock_price": 251.305, "utc_time": 1774453590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.305, "utc_time": 1774453595000}, {"instrument": "IWM", "mid_signal": -12989, "gamma_signal": -589, "vega_signal": 3198, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453600000}, {"instrument": "IWM", "mid_signal": 97692, "gamma_signal": -12209, "vega_signal": -16563, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453600000}, {"instrument": "IWM", "mid_signal": -1380822, "gamma_signal": -638770, "vega_signal": -80629, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453605000}, {"instrument": "IWM", "mid_signal": -901153, "gamma_signal": 159703, "vega_signal": 157550, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453605000}, {"instrument": "IWM", "mid_signal": 889333, "gamma_signal": 174919, "vega_signal": 24787, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453610000}, {"instrument": "IWM", "mid_signal": -4415, "gamma_signal": 811, "vega_signal": 1263, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453615000}, {"instrument": "IWM", "mid_signal": -68512, "gamma_signal": 52337, "vega_signal": 6763, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774453620000}, {"instrument": "IWM", "mid_signal": -94100, "gamma_signal": 64342, "vega_signal": 11337, "option_type": "P", "stock_price": 251.27, "utc_time": 1774453620000}, {"instrument": "IWM", "mid_signal": 9281, "gamma_signal": 4245, "vega_signal": 538, "option_type": "C", "stock_price": 251.17, "utc_time": 1774453625000}, {"instrument": "IWM", "mid_signal": 174584, "gamma_signal": -17443, "vega_signal": -104671, "option_type": "P", "stock_price": 251.17, "utc_time": 1774453625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774453630000}, {"instrument": "IWM", "mid_signal": -573151, "gamma_signal": 212962, "vega_signal": 28252, "option_type": "P", "stock_price": 251.155, "utc_time": 1774453630000}, {"instrument": "IWM", "mid_signal": 131282, "gamma_signal": 18817, "vega_signal": 14330, "option_type": "C", "stock_price": 251.21, "utc_time": 1774453635000}, {"instrument": "IWM", "mid_signal": -36068, "gamma_signal": 4624, "vega_signal": 13022, "option_type": "P", "stock_price": 251.21, "utc_time": 1774453635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1774453640000}, {"instrument": "IWM", "mid_signal": -90957, "gamma_signal": 36320, "vega_signal": 8194, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453640000}, {"instrument": "IWM", "mid_signal": -306016, "gamma_signal": -32889, "vega_signal": -148152, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453645000}, {"instrument": "IWM", "mid_signal": 5586, "gamma_signal": 1555, "vega_signal": 1072, "option_type": "C", "stock_price": 251.315, "utc_time": 1774453650000}, {"instrument": "IWM", "mid_signal": 6876, "gamma_signal": -1513, "vega_signal": -1198, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.315, "utc_time": 1774453655000}, {"instrument": "IWM", "mid_signal": -98811, "gamma_signal": 16695, "vega_signal": 2076, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453655000}, {"instrument": "IWM", "mid_signal": -4895, "gamma_signal": -4164, "vega_signal": -511, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453660000}, {"instrument": "IWM", "mid_signal": -45118, "gamma_signal": 9544, "vega_signal": 25445, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453660000}, {"instrument": "IWM", "mid_signal": -770283, "gamma_signal": -133434, "vega_signal": -18923, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453665000}, {"instrument": "IWM", "mid_signal": 9861, "gamma_signal": -2350, "vega_signal": -3444, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453670000}, {"instrument": "IWM", "mid_signal": 11500, "gamma_signal": -575, "vega_signal": -5275, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774453675000}, {"instrument": "IWM", "mid_signal": 114705, "gamma_signal": -42620, "vega_signal": -5654, "option_type": "P", "stock_price": 251.32, "utc_time": 1774453675000}, {"instrument": "IWM", "mid_signal": -50536, "gamma_signal": -49986, "vega_signal": -6210, "option_type": "C", "stock_price": 251.18, "utc_time": 1774453680000}, {"instrument": "IWM", "mid_signal": 11464, "gamma_signal": -4260, "vega_signal": -565, "option_type": "P", "stock_price": 251.18, "utc_time": 1774453680000}, {"instrument": "IWM", "mid_signal": -67088, "gamma_signal": -21304, "vega_signal": -2826, "option_type": "C", "stock_price": 251.18, "utc_time": 1774453685000}, {"instrument": "IWM", "mid_signal": -54677, "gamma_signal": 11392, "vega_signal": -4695, "option_type": "P", "stock_price": 251.18, "utc_time": 1774453685000}, {"instrument": "IWM", "mid_signal": -918, "gamma_signal": -4733, "vega_signal": -563, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453690000}, {"instrument": "IWM", "mid_signal": -7884, "gamma_signal": 3590, "vega_signal": 505, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453695000}, {"instrument": "IWM", "mid_signal": -7884, "gamma_signal": 3590, "vega_signal": 505, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774453700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774453700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774453705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1774453705000}, {"instrument": "IWM", "mid_signal": -2811, "gamma_signal": -2389, "vega_signal": -321, "option_type": "C", "stock_price": 251.21, "utc_time": 1774453710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1774453710000}, {"instrument": "IWM", "mid_signal": 36800, "gamma_signal": 15865, "vega_signal": 2038, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453715000}, {"instrument": "IWM", "mid_signal": -884601, "gamma_signal": 365495, "vega_signal": 54174, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453715000}, {"instrument": "IWM", "mid_signal": -4822, "gamma_signal": -636, "vega_signal": -2418, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453720000}, {"instrument": "IWM", "mid_signal": 321018, "gamma_signal": -83773, "vega_signal": -10653, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774453725000}, {"instrument": "IWM", "mid_signal": 11399, "gamma_signal": -841, "vega_signal": -16524, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453725000}, {"instrument": "IWM", "mid_signal": -3879, "gamma_signal": -1898, "vega_signal": -1253, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774453730000}, {"instrument": "IWM", "mid_signal": -5201, "gamma_signal": -3270, "vega_signal": -407, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453740000}, {"instrument": "IWM", "mid_signal": -19054, "gamma_signal": 1197, "vega_signal": 1525, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774453745000}, {"instrument": "IWM", "mid_signal": -59778, "gamma_signal": 3061, "vega_signal": 56179, "option_type": "P", "stock_price": 251.3, "utc_time": 1774453745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453750000}, {"instrument": "IWM", "mid_signal": -7726, "gamma_signal": -3030, "vega_signal": 963, "option_type": "P", "stock_price": 251.31, "utc_time": 1774453750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774453755000}, {"instrument": "IWM", "mid_signal": 169985, "gamma_signal": -63435, "vega_signal": -8439, "option_type": "P", "stock_price": 251.4, "utc_time": 1774453755000}, {"instrument": "IWM", "mid_signal": 5670, "gamma_signal": 1560, "vega_signal": 1081, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774453760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453765000}, {"instrument": "IWM", "mid_signal": 15691, "gamma_signal": -4261, "vega_signal": -539, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453765000}, {"instrument": "IWM", "mid_signal": 9453, "gamma_signal": 4249, "vega_signal": 539, "option_type": "C", "stock_price": 251.34, "utc_time": 1774453770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774453770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774453775000}, {"instrument": "IWM", "mid_signal": 22711, "gamma_signal": -1460, "vega_signal": -7491, "option_type": "P", "stock_price": 251.36, "utc_time": 1774453775000}, {"instrument": "IWM", "mid_signal": 13794, "gamma_signal": 4184, "vega_signal": 563, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774453780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453785000}, {"instrument": "IWM", "mid_signal": -17617, "gamma_signal": 5359, "vega_signal": 1885, "option_type": "P", "stock_price": 251.37, "utc_time": 1774453785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774453790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774453795000}, {"instrument": "IWM", "mid_signal": -100772, "gamma_signal": 18205, "vega_signal": 13911, "option_type": "P", "stock_price": 251.37, "utc_time": 1774453795000}, {"instrument": "IWM", "mid_signal": -28807, "gamma_signal": -15693, "vega_signal": -4077, "option_type": "C", "stock_price": 251.45, "utc_time": 1774453800000}, {"instrument": "IWM", "mid_signal": -135371, "gamma_signal": 55737, "vega_signal": 7559, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453805000}, {"instrument": "IWM", "mid_signal": 81853, "gamma_signal": -9778, "vega_signal": -15540, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453805000}, {"instrument": "IWM", "mid_signal": 81421, "gamma_signal": 42834, "vega_signal": 5242, "option_type": "C", "stock_price": 251.5, "utc_time": 1774453810000}, {"instrument": "IWM", "mid_signal": 9363, "gamma_signal": -408, "vega_signal": -6879, "option_type": "P", "stock_price": 251.5, "utc_time": 1774453810000}, {"instrument": "IWM", "mid_signal": 12756, "gamma_signal": 144, "vega_signal": 25025, "option_type": "C", "stock_price": 251.54, "utc_time": 1774453815000}, {"instrument": "IWM", "mid_signal": 14675, "gamma_signal": -5640, "vega_signal": -862, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453815000}, {"instrument": "IWM", "mid_signal": 4391, "gamma_signal": -245, "vega_signal": 8, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453820000}, {"instrument": "IWM", "mid_signal": -107542, "gamma_signal": 40772, "vega_signal": 5571, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453820000}, {"instrument": "IWM", "mid_signal": -4391, "gamma_signal": 245, "vega_signal": -8, "option_type": "C", "stock_price": 251.6, "utc_time": 1774453825000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774453825000}, {"instrument": "IWM", "mid_signal": -162363, "gamma_signal": -68225, "vega_signal": -9659, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453830000}, {"instrument": "IWM", "mid_signal": -28686, "gamma_signal": 7468, "vega_signal": 4241, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453830000}, {"instrument": "IWM", "mid_signal": 23463, "gamma_signal": 568, "vega_signal": 469, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453835000}, {"instrument": "IWM", "mid_signal": -203094, "gamma_signal": 9973, "vega_signal": 24940, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453835000}, {"instrument": "IWM", "mid_signal": -719082, "gamma_signal": -208251, "vega_signal": -25512, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453840000}, {"instrument": "IWM", "mid_signal": 2702, "gamma_signal": -1663, "vega_signal": -262, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453840000}, {"instrument": "IWM", "mid_signal": 23755, "gamma_signal": 12057, "vega_signal": 76, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453845000}, {"instrument": "IWM", "mid_signal": -5621, "gamma_signal": -5099, "vega_signal": -640, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453850000}, {"instrument": "IWM", "mid_signal": 161364, "gamma_signal": -61177, "vega_signal": -8360, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774453855000}, {"instrument": "IWM", "mid_signal": 10758, "gamma_signal": -4078, "vega_signal": -557, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453855000}, {"instrument": "IWM", "mid_signal": 32675, "gamma_signal": -15130, "vega_signal": 9881, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774453860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453865000}, {"instrument": "IWM", "mid_signal": 1056, "gamma_signal": -707, "vega_signal": -127, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774453870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774453870000}, {"instrument": "IWM", "mid_signal": -3368, "gamma_signal": -2519, "vega_signal": -306, "option_type": "C", "stock_price": 251.535, "utc_time": 1774453875000}, {"instrument": "IWM", "mid_signal": -27242, "gamma_signal": 4007, "vega_signal": 11711, "option_type": "P", "stock_price": 251.535, "utc_time": 1774453875000}, {"instrument": "IWM", "mid_signal": 25896, "gamma_signal": 8590, "vega_signal": 1104, "option_type": "C", "stock_price": 251.535, "utc_time": 1774453880000}, {"instrument": "IWM", "mid_signal": 11619, "gamma_signal": -5539, "vega_signal": -755, "option_type": "P", "stock_price": 251.535, "utc_time": 1774453880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.535, "utc_time": 1774453885000}, {"instrument": "IWM", "mid_signal": -10048, "gamma_signal": 4115, "vega_signal": 548, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453885000}, {"instrument": "IWM", "mid_signal": 9783, "gamma_signal": 148, "vega_signal": 24070, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453890000}, {"instrument": "IWM", "mid_signal": 138102, "gamma_signal": 18989, "vega_signal": 14269, "option_type": "C", "stock_price": 251.57, "utc_time": 1774453895000}, {"instrument": "IWM", "mid_signal": -3952, "gamma_signal": 2326, "vega_signal": 341, "option_type": "P", "stock_price": 251.57, "utc_time": 1774453895000}, {"instrument": "IWM", "mid_signal": -151273, "gamma_signal": -41379, "vega_signal": -5478, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453900000}, {"instrument": "IWM", "mid_signal": 16945, "gamma_signal": -5902, "vega_signal": -2513, "option_type": "P", "stock_price": 251.65, "utc_time": 1774453900000}, {"instrument": "IWM", "mid_signal": 30255, "gamma_signal": 8276, "vega_signal": 1096, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453905000}, {"instrument": "IWM", "mid_signal": 461004, "gamma_signal": -12565, "vega_signal": -565626, "option_type": "P", "stock_price": 251.65, "utc_time": 1774453905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453910000}, {"instrument": "IWM", "mid_signal": -6324, "gamma_signal": 1463, "vega_signal": 1149, "option_type": "P", "stock_price": 251.65, "utc_time": 1774453910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774453915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774453915000}, {"instrument": "IWM", "mid_signal": -111262, "gamma_signal": -48059, "vega_signal": -6016, "option_type": "C", "stock_price": 251.7, "utc_time": 1774453920000}, {"instrument": "IWM", "mid_signal": -50265, "gamma_signal": 20587, "vega_signal": 2740, "option_type": "P", "stock_price": 251.7, "utc_time": 1774453920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774453925000}, {"instrument": "IWM", "mid_signal": -235254, "gamma_signal": 20570, "vega_signal": 165708, "option_type": "P", "stock_price": 251.68, "utc_time": 1774453925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774453930000}, {"instrument": "IWM", "mid_signal": 110556, "gamma_signal": -45280, "vega_signal": -6027, "option_type": "P", "stock_price": 251.64, "utc_time": 1774453930000}, {"instrument": "IWM", "mid_signal": 11935, "gamma_signal": 671, "vega_signal": 4605, "option_type": "C", "stock_price": 251.66, "utc_time": 1774453935000}, {"instrument": "IWM", "mid_signal": 39534, "gamma_signal": -23269, "vega_signal": -3411, "option_type": "P", "stock_price": 251.66, "utc_time": 1774453935000}, {"instrument": "IWM", "mid_signal": 6090, "gamma_signal": -521, "vega_signal": 21440, "option_type": "C", "stock_price": 251.7, "utc_time": 1774453940000}, {"instrument": "IWM", "mid_signal": 3915, "gamma_signal": -3589, "vega_signal": 190, "option_type": "P", "stock_price": 251.7, "utc_time": 1774453940000}, {"instrument": "IWM", "mid_signal": 15047, "gamma_signal": 5137, "vega_signal": 655, "option_type": "C", "stock_price": 251.55, "utc_time": 1774453945000}, {"instrument": "IWM", "mid_signal": 13087, "gamma_signal": -6529, "vega_signal": -920, "option_type": "P", "stock_price": 251.55, "utc_time": 1774453945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774453950000}, {"instrument": "IWM", "mid_signal": -5547, "gamma_signal": -9327, "vega_signal": -1356, "option_type": "P", "stock_price": 251.58, "utc_time": 1774453950000}, {"instrument": "IWM", "mid_signal": 107741, "gamma_signal": 44536, "vega_signal": 5566, "option_type": "C", "stock_price": 251.49, "utc_time": 1774453955000}, {"instrument": "IWM", "mid_signal": -276891, "gamma_signal": 43188, "vega_signal": 27068, "option_type": "P", "stock_price": 251.43, "utc_time": 1774453955000}, {"instrument": "IWM", "mid_signal": 6503, "gamma_signal": 3771, "vega_signal": 459, "option_type": "C", "stock_price": 251.46, "utc_time": 1774453960000}, {"instrument": "IWM", "mid_signal": -55756, "gamma_signal": 11244, "vega_signal": 1382, "option_type": "P", "stock_price": 251.44, "utc_time": 1774453960000}, {"instrument": "IWM", "mid_signal": -38740, "gamma_signal": -18127, "vega_signal": -2235, "option_type": "C", "stock_price": 251.41, "utc_time": 1774453965000}, {"instrument": "IWM", "mid_signal": 515779, "gamma_signal": -86508, "vega_signal": -83292, "option_type": "P", "stock_price": 251.41, "utc_time": 1774453965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774453970000}, {"instrument": "IWM", "mid_signal": -10041, "gamma_signal": 4113, "vega_signal": 547, "option_type": "P", "stock_price": 251.41, "utc_time": 1774453970000}, {"instrument": "IWM", "mid_signal": 1508, "gamma_signal": 10266, "vega_signal": 1274, "option_type": "C", "stock_price": 251.45, "utc_time": 1774453975000}, {"instrument": "IWM", "mid_signal": -895, "gamma_signal": 599, "vega_signal": 124, "option_type": "P", "stock_price": 251.45, "utc_time": 1774453975000}, {"instrument": "IWM", "mid_signal": 327383, "gamma_signal": 50523, "vega_signal": 122440, "option_type": "C", "stock_price": 251.45, "utc_time": 1774453980000}, {"instrument": "IWM", "mid_signal": -261915, "gamma_signal": 6933, "vega_signal": 86635, "option_type": "P", "stock_price": 251.45, "utc_time": 1774453980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774453985000}, {"instrument": "IWM", "mid_signal": -17180, "gamma_signal": 2229, "vega_signal": 2226, "option_type": "P", "stock_price": 251.41, "utc_time": 1774453985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774453990000}, {"instrument": "IWM", "mid_signal": -107612, "gamma_signal": 16643, "vega_signal": 13557, "option_type": "P", "stock_price": 251.41, "utc_time": 1774453990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774453995000}, {"instrument": "IWM", "mid_signal": 5068, "gamma_signal": -1342, "vega_signal": -1441, "option_type": "P", "stock_price": 251.41, "utc_time": 1774453995000}, {"instrument": "IWM", "mid_signal": 29723, "gamma_signal": -9514, "vega_signal": 14172, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774454000000}, {"instrument": "IWM", "mid_signal": -3114, "gamma_signal": -2326, "vega_signal": -289, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454005000}, {"instrument": "IWM", "mid_signal": -136082, "gamma_signal": 19392, "vega_signal": 14290, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454010000}, {"instrument": "IWM", "mid_signal": -35465, "gamma_signal": -11341, "vega_signal": 61, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454015000}, {"instrument": "IWM", "mid_signal": 10752, "gamma_signal": -4185, "vega_signal": -554, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454020000}, {"instrument": "IWM", "mid_signal": 330920, "gamma_signal": -81961, "vega_signal": -98320, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454020000}, {"instrument": "IWM", "mid_signal": 39111, "gamma_signal": 589, "vega_signal": 96197, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454025000}, {"instrument": "IWM", "mid_signal": 28414, "gamma_signal": -4764, "vega_signal": -5170, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454025000}, {"instrument": "IWM", "mid_signal": 1365, "gamma_signal": 339, "vega_signal": 829, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454030000}, {"instrument": "IWM", "mid_signal": -8089, "gamma_signal": 1678, "vega_signal": 1290, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454035000}, {"instrument": "IWM", "mid_signal": 49525, "gamma_signal": -23948, "vega_signal": -3334, "option_type": "P", "stock_price": 251.53, "utc_time": 1774454035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774454040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454045000}, {"instrument": "IWM", "mid_signal": -573872, "gamma_signal": 35415, "vega_signal": 148226, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454050000}, {"instrument": "IWM", "mid_signal": 73537, "gamma_signal": -21904, "vega_signal": -2748, "option_type": "P", "stock_price": 251.48, "utc_time": 1774454050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774454055000}, {"instrument": "IWM", "mid_signal": 1899, "gamma_signal": -431, "vega_signal": -696, "option_type": "P", "stock_price": 251.48, "utc_time": 1774454055000}, {"instrument": "IWM", "mid_signal": 58780, "gamma_signal": 11329, "vega_signal": 8282, "option_type": "C", "stock_price": 251.52, "utc_time": 1774454060000}, {"instrument": "IWM", "mid_signal": 54213, "gamma_signal": -13633, "vega_signal": -12974, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774454065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454065000}, {"instrument": "IWM", "mid_signal": -10456, "gamma_signal": -4358, "vega_signal": -550, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454070000}, {"instrument": "IWM", "mid_signal": 3202, "gamma_signal": -11836, "vega_signal": -6997, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454070000}, {"instrument": "IWM", "mid_signal": -124185, "gamma_signal": -73620, "vega_signal": -8899, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454075000}, {"instrument": "IWM", "mid_signal": -181266, "gamma_signal": -195, "vega_signal": 171230, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454075000}, {"instrument": "IWM", "mid_signal": -10548, "gamma_signal": -2189, "vega_signal": -2816, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454080000}, {"instrument": "IWM", "mid_signal": 4392, "gamma_signal": -122, "vega_signal": -2, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454090000}, {"instrument": "IWM", "mid_signal": -7307, "gamma_signal": 4737, "vega_signal": 725, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454090000}, {"instrument": "IWM", "mid_signal": 15039, "gamma_signal": 252, "vega_signal": 11828, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454095000}, {"instrument": "IWM", "mid_signal": 3995, "gamma_signal": -2401, "vega_signal": -341, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454095000}, {"instrument": "IWM", "mid_signal": -1066768, "gamma_signal": -444653, "vega_signal": -56094, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454100000}, {"instrument": "IWM", "mid_signal": -55931, "gamma_signal": 33618, "vega_signal": 4779, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774454105000}, {"instrument": "IWM", "mid_signal": 54936, "gamma_signal": -19338, "vega_signal": -2645, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774454110000}, {"instrument": "IWM", "mid_signal": 20646, "gamma_signal": -8522, "vega_signal": -1097, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454110000}, {"instrument": "IWM", "mid_signal": 52309, "gamma_signal": 21804, "vega_signal": 2751, "option_type": "C", "stock_price": 251.69, "utc_time": 1774454115000}, {"instrument": "IWM", "mid_signal": -14276, "gamma_signal": 1884, "vega_signal": 3453, "option_type": "P", "stock_price": 251.69, "utc_time": 1774454115000}, {"instrument": "IWM", "mid_signal": -62506, "gamma_signal": -39663, "vega_signal": -5052, "option_type": "C", "stock_price": 251.69, "utc_time": 1774454120000}, {"instrument": "IWM", "mid_signal": -224038, "gamma_signal": 127495, "vega_signal": 18805, "option_type": "P", "stock_price": 251.69, "utc_time": 1774454120000}, {"instrument": "IWM", "mid_signal": 3180, "gamma_signal": 2420, "vega_signal": 293, "option_type": "C", "stock_price": 251.79, "utc_time": 1774454125000}, {"instrument": "IWM", "mid_signal": -368981, "gamma_signal": 40088, "vega_signal": 256619, "option_type": "P", "stock_price": 251.79, "utc_time": 1774454125000}, {"instrument": "IWM", "mid_signal": -74063, "gamma_signal": -52754, "vega_signal": -6402, "option_type": "C", "stock_price": 251.79, "utc_time": 1774454130000}, {"instrument": "IWM", "mid_signal": -34150, "gamma_signal": 13923, "vega_signal": 2886, "option_type": "P", "stock_price": 251.79, "utc_time": 1774454130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774454135000}, {"instrument": "IWM", "mid_signal": -459520, "gamma_signal": 239588, "vega_signal": 28161, "option_type": "P", "stock_price": 251.79, "utc_time": 1774454135000}, {"instrument": "IWM", "mid_signal": -69682, "gamma_signal": -21173, "vega_signal": -2744, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454140000}, {"instrument": "IWM", "mid_signal": 95340, "gamma_signal": -22386, "vega_signal": -17259, "option_type": "P", "stock_price": 251.74, "utc_time": 1774454140000}, {"instrument": "IWM", "mid_signal": 6207, "gamma_signal": 3680, "vega_signal": 445, "option_type": "C", "stock_price": 251.46, "utc_time": 1774454145000}, {"instrument": "IWM", "mid_signal": -7031, "gamma_signal": 161, "vega_signal": 2894, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774454155000}, {"instrument": "IWM", "mid_signal": -7272, "gamma_signal": -2016, "vega_signal": 5701, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454155000}, {"instrument": "IWM", "mid_signal": -52311, "gamma_signal": -21805, "vega_signal": -2751, "option_type": "C", "stock_price": 251.7, "utc_time": 1774454160000}, {"instrument": "IWM", "mid_signal": -9659, "gamma_signal": 1810, "vega_signal": 1375, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454160000}, {"instrument": "IWM", "mid_signal": -93213, "gamma_signal": -55259, "vega_signal": -6680, "option_type": "C", "stock_price": 251.75, "utc_time": 1774454165000}, {"instrument": "IWM", "mid_signal": -19986, "gamma_signal": 6073, "vega_signal": 1924, "option_type": "P", "stock_price": 251.75, "utc_time": 1774454165000}, {"instrument": "IWM", "mid_signal": 155636, "gamma_signal": 46495, "vega_signal": 7352, "option_type": "C", "stock_price": 251.74, "utc_time": 1774454170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454170000}, {"instrument": "IWM", "mid_signal": 10464, "gamma_signal": 4362, "vega_signal": 550, "option_type": "C", "stock_price": 251.74, "utc_time": 1774454175000}, {"instrument": "IWM", "mid_signal": 23323, "gamma_signal": -10816, "vega_signal": -7069, "option_type": "P", "stock_price": 251.74, "utc_time": 1774454175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774454180000}, {"instrument": "IWM", "mid_signal": 9659, "gamma_signal": -1810, "vega_signal": -1375, "option_type": "P", "stock_price": 251.74, "utc_time": 1774454180000}, {"instrument": "IWM", "mid_signal": 67209, "gamma_signal": 47587, "vega_signal": 4477, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454185000}, {"instrument": "IWM", "mid_signal": -84487, "gamma_signal": 11804, "vega_signal": 57841, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454185000}, {"instrument": "IWM", "mid_signal": 10460, "gamma_signal": 4360, "vega_signal": 550, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454190000}, {"instrument": "IWM", "mid_signal": 18823, "gamma_signal": -3636, "vega_signal": -450, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454200000}, {"instrument": "IWM", "mid_signal": -256637, "gamma_signal": 74996, "vega_signal": 13216, "option_type": "P", "stock_price": 251.7, "utc_time": 1774454200000}, {"instrument": "IWM", "mid_signal": 4570, "gamma_signal": 737, "vega_signal": 1990, "option_type": "C", "stock_price": 251.7, "utc_time": 1774454205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774454205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774454210000}, {"instrument": "IWM", "mid_signal": 9748, "gamma_signal": -6319, "vega_signal": -967, "option_type": "P", "stock_price": 251.7, "utc_time": 1774454210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774454215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774454215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774454220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774454220000}, {"instrument": "IWM", "mid_signal": -31389, "gamma_signal": -13084, "vega_signal": -1651, "option_type": "C", "stock_price": 251.72, "utc_time": 1774454225000}, {"instrument": "IWM", "mid_signal": -3997, "gamma_signal": 2402, "vega_signal": 342, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454225000}, {"instrument": "IWM", "mid_signal": 20153, "gamma_signal": 22402, "vega_signal": 2669, "option_type": "C", "stock_price": 251.72, "utc_time": 1774454230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454230000}, {"instrument": "IWM", "mid_signal": 10463, "gamma_signal": 4361, "vega_signal": 550, "option_type": "C", "stock_price": 251.72, "utc_time": 1774454235000}, {"instrument": "IWM", "mid_signal": 19988, "gamma_signal": -12014, "vega_signal": -1708, "option_type": "P", "stock_price": 251.77, "utc_time": 1774454235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774454240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774454240000}, {"instrument": "IWM", "mid_signal": -3179, "gamma_signal": -2419, "vega_signal": -293, "option_type": "C", "stock_price": 251.76, "utc_time": 1774454245000}, {"instrument": "IWM", "mid_signal": 103283, "gamma_signal": -42634, "vega_signal": -5486, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454245000}, {"instrument": "IWM", "mid_signal": -3074, "gamma_signal": -2277, "vega_signal": 883, "option_type": "C", "stock_price": 251.79, "utc_time": 1774454250000}, {"instrument": "IWM", "mid_signal": 13941, "gamma_signal": -3494, "vega_signal": -1671, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454250000}, {"instrument": "IWM", "mid_signal": -502940, "gamma_signal": -295063, "vega_signal": -40539, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774454255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454260000}, {"instrument": "IWM", "mid_signal": 51623, "gamma_signal": -21309, "vega_signal": -2742, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454265000}, {"instrument": "IWM", "mid_signal": -3975, "gamma_signal": 1081, "vega_signal": 869, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454265000}, {"instrument": "IWM", "mid_signal": 10456, "gamma_signal": 4358, "vega_signal": 550, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454270000}, {"instrument": "IWM", "mid_signal": 3177, "gamma_signal": 2417, "vega_signal": 292, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454275000}, {"instrument": "IWM", "mid_signal": -76079, "gamma_signal": 23708, "vega_signal": 3125, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.545, "utc_time": 1774454280000}, {"instrument": "IWM", "mid_signal": 13929, "gamma_signal": -3491, "vega_signal": -1669, "option_type": "P", "stock_price": 251.545, "utc_time": 1774454280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454285000}, {"instrument": "IWM", "mid_signal": 121508, "gamma_signal": -57684, "vega_signal": -8067, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454290000}, {"instrument": "IWM", "mid_signal": 286266, "gamma_signal": -123844, "vega_signal": -10478, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454295000}, {"instrument": "IWM", "mid_signal": 233487, "gamma_signal": -11332, "vega_signal": -410316, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454295000}, {"instrument": "IWM", "mid_signal": -4396, "gamma_signal": 4743, "vega_signal": 5837, "option_type": "C", "stock_price": 251.59, "utc_time": 1774454300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774454300000}, {"instrument": "IWM", "mid_signal": 37739, "gamma_signal": 2826, "vega_signal": 7180, "option_type": "C", "stock_price": 251.59, "utc_time": 1774454305000}, {"instrument": "IWM", "mid_signal": -302181, "gamma_signal": 78353, "vega_signal": 10857, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454305000}, {"instrument": "IWM", "mid_signal": -21014, "gamma_signal": -8533, "vega_signal": -1092, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454315000}, {"instrument": "IWM", "mid_signal": 9385, "gamma_signal": -855, "vega_signal": 830, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454315000}, {"instrument": "IWM", "mid_signal": 109533, "gamma_signal": 83828, "vega_signal": 10925, "option_type": "C", "stock_price": 251.64, "utc_time": 1774454320000}, {"instrument": "IWM", "mid_signal": -13695, "gamma_signal": 6634, "vega_signal": 929, "option_type": "P", "stock_price": 251.64, "utc_time": 1774454320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774454325000}, {"instrument": "IWM", "mid_signal": 35660, "gamma_signal": -2842, "vega_signal": -9001, "option_type": "P", "stock_price": 251.64, "utc_time": 1774454325000}, {"instrument": "IWM", "mid_signal": -14744, "gamma_signal": -4077, "vega_signal": -545, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454330000}, {"instrument": "IWM", "mid_signal": -3567, "gamma_signal": 770, "vega_signal": 81, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454335000}, {"instrument": "IWM", "mid_signal": -11424, "gamma_signal": 501, "vega_signal": 6320, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454335000}, {"instrument": "IWM", "mid_signal": -24628, "gamma_signal": -126, "vega_signal": -247, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454340000}, {"instrument": "IWM", "mid_signal": -14652, "gamma_signal": 4266, "vega_signal": 546, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774454345000}, {"instrument": "IWM", "mid_signal": 3078, "gamma_signal": -891, "vega_signal": -729, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454345000}, {"instrument": "IWM", "mid_signal": 50931, "gamma_signal": 28995, "vega_signal": 3578, "option_type": "C", "stock_price": 251.55, "utc_time": 1774454350000}, {"instrument": "IWM", "mid_signal": -5978, "gamma_signal": 833, "vega_signal": 2994, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454350000}, {"instrument": "IWM", "mid_signal": 36809, "gamma_signal": -10651, "vega_signal": 15907, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454355000}, {"instrument": "IWM", "mid_signal": 156145, "gamma_signal": -61279, "vega_signal": -8171, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454355000}, {"instrument": "IWM", "mid_signal": -12546, "gamma_signal": -7270, "vega_signal": -886, "option_type": "C", "stock_price": 251.59, "utc_time": 1774454360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454360000}, {"instrument": "IWM", "mid_signal": 14721, "gamma_signal": 4119, "vega_signal": 544, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774454365000}, {"instrument": "IWM", "mid_signal": 5971, "gamma_signal": 443, "vega_signal": 4928, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454375000}, {"instrument": "IWM", "mid_signal": -9693, "gamma_signal": 1800, "vega_signal": 1374, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454375000}, {"instrument": "IWM", "mid_signal": -4900, "gamma_signal": -41, "vega_signal": -4340, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454380000}, {"instrument": "IWM", "mid_signal": -3978, "gamma_signal": 1083, "vega_signal": 868, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454380000}, {"instrument": "IWM", "mid_signal": -11721, "gamma_signal": -1929, "vega_signal": -1429, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454385000}, {"instrument": "IWM", "mid_signal": -2198, "gamma_signal": 155, "vega_signal": 2533, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454390000}, {"instrument": "IWM", "mid_signal": 4668, "gamma_signal": 282, "vega_signal": 6336, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454395000}, {"instrument": "IWM", "mid_signal": -52063, "gamma_signal": 6622, "vega_signal": 9523, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774454400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454410000}, {"instrument": "IWM", "mid_signal": 2055, "gamma_signal": -270, "vega_signal": -1243, "option_type": "P", "stock_price": 251.61, "utc_time": 1774454410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774454415000}, {"instrument": "IWM", "mid_signal": 77971, "gamma_signal": -13951, "vega_signal": -48563, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454425000}, {"instrument": "IWM", "mid_signal": 47386, "gamma_signal": 15674, "vega_signal": 8125, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454430000}, {"instrument": "IWM", "mid_signal": 9109, "gamma_signal": -857, "vega_signal": -2827, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454435000}, {"instrument": "IWM", "mid_signal": 118141, "gamma_signal": -22157, "vega_signal": -60039, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774454440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774454445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774454450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454450000}, {"instrument": "IWM", "mid_signal": 39266, "gamma_signal": 588, "vega_signal": 96401, "option_type": "C", "stock_price": 251.63, "utc_time": 1774454455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774454455000}, {"instrument": "IWM", "mid_signal": -10927, "gamma_signal": -4431, "vega_signal": -548, "option_type": "C", "stock_price": 251.6, "utc_time": 1774454460000}, {"instrument": "IWM", "mid_signal": -12967, "gamma_signal": 1395, "vega_signal": 1949, "option_type": "P", "stock_price": 251.62, "utc_time": 1774454460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774454465000}, {"instrument": "IWM", "mid_signal": -18065, "gamma_signal": 5464, "vega_signal": 1397, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774454470000}, {"instrument": "IWM", "mid_signal": 9902, "gamma_signal": -4135, "vega_signal": -536, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774454475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454475000}, {"instrument": "IWM", "mid_signal": -68671, "gamma_signal": -40899, "vega_signal": -4841, "option_type": "C", "stock_price": 251.53, "utc_time": 1774454480000}, {"instrument": "IWM", "mid_signal": 33521, "gamma_signal": -16647, "vega_signal": -2283, "option_type": "P", "stock_price": 251.53, "utc_time": 1774454480000}, {"instrument": "IWM", "mid_signal": -470702, "gamma_signal": -77698, "vega_signal": -57136, "option_type": "C", "stock_price": 251.58, "utc_time": 1774454485000}, {"instrument": "IWM", "mid_signal": -6704, "gamma_signal": 3329, "vega_signal": 457, "option_type": "P", "stock_price": 251.53, "utc_time": 1774454485000}, {"instrument": "IWM", "mid_signal": -10500, "gamma_signal": -4455, "vega_signal": -543, "option_type": "C", "stock_price": 251.58, "utc_time": 1774454490000}, {"instrument": "IWM", "mid_signal": 73107, "gamma_signal": -21912, "vega_signal": -2716, "option_type": "P", "stock_price": 251.58, "utc_time": 1774454490000}, {"instrument": "IWM", "mid_signal": 6643, "gamma_signal": 4907, "vega_signal": 595, "option_type": "C", "stock_price": 251.56, "utc_time": 1774454495000}, {"instrument": "IWM", "mid_signal": 20369, "gamma_signal": -11904, "vega_signal": -1705, "option_type": "P", "stock_price": 251.56, "utc_time": 1774454495000}, {"instrument": "IWM", "mid_signal": 2031, "gamma_signal": 831, "vega_signal": 538, "option_type": "C", "stock_price": 251.54, "utc_time": 1774454500000}, {"instrument": "IWM", "mid_signal": 6704, "gamma_signal": -3330, "vega_signal": -457, "option_type": "P", "stock_price": 251.54, "utc_time": 1774454500000}, {"instrument": "IWM", "mid_signal": -19634, "gamma_signal": -11965, "vega_signal": -1430, "option_type": "C", "stock_price": 251.68, "utc_time": 1774454505000}, {"instrument": "IWM", "mid_signal": 27084, "gamma_signal": -15240, "vega_signal": -2162, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774454510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774454510000}, {"instrument": "IWM", "mid_signal": 746035, "gamma_signal": 212409, "vega_signal": 26977, "option_type": "C", "stock_price": 251.585, "utc_time": 1774454515000}, {"instrument": "IWM", "mid_signal": -90132, "gamma_signal": 43721, "vega_signal": 8032, "option_type": "P", "stock_price": 251.57, "utc_time": 1774454515000}, {"instrument": "IWM", "mid_signal": 535284, "gamma_signal": 227137, "vega_signal": 27670, "option_type": "C", "stock_price": 251.48, "utc_time": 1774454520000}, {"instrument": "IWM", "mid_signal": -958410, "gamma_signal": 194990, "vega_signal": 24437, "option_type": "P", "stock_price": 251.55, "utc_time": 1774454520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774454525000}, {"instrument": "IWM", "mid_signal": -228167, "gamma_signal": 12585, "vega_signal": 188687, "option_type": "P", "stock_price": 251.71, "utc_time": 1774454525000}, {"instrument": "IWM", "mid_signal": -68595, "gamma_signal": -7641, "vega_signal": -18143, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454530000}, {"instrument": "IWM", "mid_signal": -2513, "gamma_signal": 233, "vega_signal": 2109, "option_type": "P", "stock_price": 251.66, "utc_time": 1774454530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454535000}, {"instrument": "IWM", "mid_signal": -492, "gamma_signal": -1186, "vega_signal": -352, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774454540000}, {"instrument": "IWM", "mid_signal": -254941, "gamma_signal": 53018, "vega_signal": 5668, "option_type": "P", "stock_price": 251.65, "utc_time": 1774454540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774454545000}, {"instrument": "IWM", "mid_signal": -94534, "gamma_signal": 48126, "vega_signal": 6624, "option_type": "P", "stock_price": 251.52, "utc_time": 1774454545000}, {"instrument": "IWM", "mid_signal": 38268, "gamma_signal": -3044, "vega_signal": 99237, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454550000}, {"instrument": "IWM", "mid_signal": 465, "gamma_signal": 2799, "vega_signal": -1363, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454550000}, {"instrument": "IWM", "mid_signal": 139205, "gamma_signal": 18692, "vega_signal": 14196, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454555000}, {"instrument": "IWM", "mid_signal": 138572, "gamma_signal": -64123, "vega_signal": 7792, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454555000}, {"instrument": "IWM", "mid_signal": -3776, "gamma_signal": 2449, "vega_signal": -18296, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454560000}, {"instrument": "IWM", "mid_signal": 7595, "gamma_signal": -4523, "vega_signal": -650, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454560000}, {"instrument": "IWM", "mid_signal": 22203, "gamma_signal": 8855, "vega_signal": 1095, "option_type": "C", "stock_price": 251.44, "utc_time": 1774454565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774454565000}, {"instrument": "IWM", "mid_signal": -26093, "gamma_signal": -676, "vega_signal": -18883, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454570000}, {"instrument": "IWM", "mid_signal": -13130, "gamma_signal": 1945, "vega_signal": 1430, "option_type": "P", "stock_price": 251.43, "utc_time": 1774454570000}, {"instrument": "IWM", "mid_signal": -11101, "gamma_signal": -4427, "vega_signal": -548, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454575000}, {"instrument": "IWM", "mid_signal": 541498, "gamma_signal": -41327, "vega_signal": -145607, "option_type": "P", "stock_price": 251.42, "utc_time": 1774454575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774454580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774454580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454585000}, {"instrument": "IWM", "mid_signal": 107508, "gamma_signal": -42402, "vega_signal": -7205, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454590000}, {"instrument": "IWM", "mid_signal": 290682, "gamma_signal": -93122, "vega_signal": -11479, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454595000}, {"instrument": "IWM", "mid_signal": -18896, "gamma_signal": 9620, "vega_signal": 1324, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774454600000}, {"instrument": "IWM", "mid_signal": 60696, "gamma_signal": -27118, "vega_signal": -3492, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454605000}, {"instrument": "IWM", "mid_signal": 4458, "gamma_signal": -84, "vega_signal": 13, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454610000}, {"instrument": "IWM", "mid_signal": 76614, "gamma_signal": -22011, "vega_signal": -2654, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454620000}, {"instrument": "IWM", "mid_signal": 10865, "gamma_signal": -4318, "vega_signal": -544, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454625000}, {"instrument": "IWM", "mid_signal": 9898, "gamma_signal": -1812, "vega_signal": -1379, "option_type": "P", "stock_price": 251.43, "utc_time": 1774454625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454630000}, {"instrument": "IWM", "mid_signal": -50592, "gamma_signal": 4791, "vega_signal": 5934, "option_type": "P", "stock_price": 251.41, "utc_time": 1774454630000}, {"instrument": "IWM", "mid_signal": -18742, "gamma_signal": -104, "vega_signal": -18258, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454635000}, {"instrument": "IWM", "mid_signal": -10867, "gamma_signal": 4319, "vega_signal": 544, "option_type": "P", "stock_price": 251.41, "utc_time": 1774454635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454640000}, {"instrument": "IWM", "mid_signal": -4129, "gamma_signal": 1105, "vega_signal": 887, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454645000}, {"instrument": "IWM", "mid_signal": 10865, "gamma_signal": -4318, "vega_signal": -544, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454650000}, {"instrument": "IWM", "mid_signal": -7026, "gamma_signal": 3541, "vega_signal": 465, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774454655000}, {"instrument": "IWM", "mid_signal": 14051, "gamma_signal": -7083, "vega_signal": -930, "option_type": "P", "stock_price": 251.38, "utc_time": 1774454655000}, {"instrument": "IWM", "mid_signal": 17157, "gamma_signal": 10588, "vega_signal": 1250, "option_type": "C", "stock_price": 251.34, "utc_time": 1774454660000}, {"instrument": "IWM", "mid_signal": -5052, "gamma_signal": 888, "vega_signal": 4288, "option_type": "P", "stock_price": 251.34, "utc_time": 1774454660000}, {"instrument": "IWM", "mid_signal": -133912, "gamma_signal": -18840, "vega_signal": -14248, "option_type": "C", "stock_price": 251.35, "utc_time": 1774454665000}, {"instrument": "IWM", "mid_signal": -3762, "gamma_signal": 758, "vega_signal": 75, "option_type": "P", "stock_price": 251.35, "utc_time": 1774454665000}, {"instrument": "IWM", "mid_signal": 11874, "gamma_signal": 1361, "vega_signal": 1941, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774454670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774454675000}, {"instrument": "IWM", "mid_signal": -38108, "gamma_signal": 8400, "vega_signal": 7885, "option_type": "P", "stock_price": 251.45, "utc_time": 1774454675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774454680000}, {"instrument": "IWM", "mid_signal": 7130, "gamma_signal": -3491, "vega_signal": -468, "option_type": "P", "stock_price": 251.4, "utc_time": 1774454680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774454685000}, {"instrument": "IWM", "mid_signal": -7130, "gamma_signal": 3491, "vega_signal": 468, "option_type": "P", "stock_price": 251.39, "utc_time": 1774454685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774454690000}, {"instrument": "IWM", "mid_signal": 4390, "gamma_signal": -2519, "vega_signal": -355, "option_type": "P", "stock_price": 251.39, "utc_time": 1774454690000}, {"instrument": "IWM", "mid_signal": 9547, "gamma_signal": 1874, "vega_signal": 1364, "option_type": "C", "stock_price": 251.39, "utc_time": 1774454695000}, {"instrument": "IWM", "mid_signal": -149974, "gamma_signal": 11741, "vega_signal": 18880, "option_type": "P", "stock_price": 251.33, "utc_time": 1774454695000}, {"instrument": "IWM", "mid_signal": -65151, "gamma_signal": -49863, "vega_signal": -5995, "option_type": "C", "stock_price": 251.33, "utc_time": 1774454700000}, {"instrument": "IWM", "mid_signal": 91083, "gamma_signal": -41127, "vega_signal": -4216, "option_type": "P", "stock_price": 251.33, "utc_time": 1774454700000}, {"instrument": "IWM", "mid_signal": -14401, "gamma_signal": -22406, "vega_signal": -2537, "option_type": "C", "stock_price": 251.29, "utc_time": 1774454705000}, {"instrument": "IWM", "mid_signal": 60363, "gamma_signal": -5038, "vega_signal": -43056, "option_type": "P", "stock_price": 251.33, "utc_time": 1774454705000}, {"instrument": "IWM", "mid_signal": -1650, "gamma_signal": 2458, "vega_signal": -891, "option_type": "C", "stock_price": 251.24, "utc_time": 1774454710000}, {"instrument": "IWM", "mid_signal": 210976, "gamma_signal": -21017, "vega_signal": -36860, "option_type": "P", "stock_price": 251.24, "utc_time": 1774454710000}, {"instrument": "IWM", "mid_signal": 5233, "gamma_signal": 4850, "vega_signal": 2029, "option_type": "C", "stock_price": 251.15, "utc_time": 1774454715000}, {"instrument": "IWM", "mid_signal": 30966, "gamma_signal": -10245, "vega_signal": -1244, "option_type": "P", "stock_price": 251.15, "utc_time": 1774454715000}, {"instrument": "IWM", "mid_signal": -13388, "gamma_signal": -4364, "vega_signal": -547, "option_type": "C", "stock_price": 251.1, "utc_time": 1774454720000}, {"instrument": "IWM", "mid_signal": -19522, "gamma_signal": 8032, "vega_signal": 1032, "option_type": "P", "stock_price": 251.07, "utc_time": 1774454720000}, {"instrument": "IWM", "mid_signal": 40138, "gamma_signal": -205, "vega_signal": 6924, "option_type": "C", "stock_price": 251.07, "utc_time": 1774454725000}, {"instrument": "IWM", "mid_signal": -14367, "gamma_signal": -4920, "vega_signal": 2693, "option_type": "P", "stock_price": 251.07, "utc_time": 1774454725000}, {"instrument": "IWM", "mid_signal": 1205, "gamma_signal": 1104, "vega_signal": 137, "option_type": "C", "stock_price": 251.1, "utc_time": 1774454730000}, {"instrument": "IWM", "mid_signal": 31875, "gamma_signal": -16448, "vega_signal": -1008, "option_type": "P", "stock_price": 251.09, "utc_time": 1774454730000}, {"instrument": "IWM", "mid_signal": -3890, "gamma_signal": -961, "vega_signal": -125, "option_type": "C", "stock_price": 251.14, "utc_time": 1774454735000}, {"instrument": "IWM", "mid_signal": 18237, "gamma_signal": -10317, "vega_signal": -215, "option_type": "P", "stock_price": 251.14, "utc_time": 1774454735000}, {"instrument": "IWM", "mid_signal": -1206, "gamma_signal": -1104, "vega_signal": -137, "option_type": "C", "stock_price": 251.25, "utc_time": 1774454740000}, {"instrument": "IWM", "mid_signal": -35186, "gamma_signal": 13100, "vega_signal": 1641, "option_type": "P", "stock_price": 251.25, "utc_time": 1774454740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774454745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1774454745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774454750000}, {"instrument": "IWM", "mid_signal": 302688, "gamma_signal": -35553, "vega_signal": -315762, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454750000}, {"instrument": "IWM", "mid_signal": -133462, "gamma_signal": -100399, "vega_signal": -12315, "option_type": "C", "stock_price": 251.19, "utc_time": 1774454755000}, {"instrument": "IWM", "mid_signal": -123022, "gamma_signal": 20982, "vega_signal": 2245, "option_type": "P", "stock_price": 251.19, "utc_time": 1774454755000}, {"instrument": "IWM", "mid_signal": -45885, "gamma_signal": -9229, "vega_signal": -6725, "option_type": "C", "stock_price": 251.19, "utc_time": 1774454760000}, {"instrument": "IWM", "mid_signal": 35178, "gamma_signal": -13097, "vega_signal": -1640, "option_type": "P", "stock_price": 251.19, "utc_time": 1774454760000}, {"instrument": "IWM", "mid_signal": 2687, "gamma_signal": 2060, "vega_signal": 254, "option_type": "C", "stock_price": 251.29, "utc_time": 1774454765000}, {"instrument": "IWM", "mid_signal": -46183, "gamma_signal": 26707, "vega_signal": 3311, "option_type": "P", "stock_price": 251.29, "utc_time": 1774454765000}, {"instrument": "IWM", "mid_signal": -6031, "gamma_signal": -5522, "vega_signal": -687, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454770000}, {"instrument": "IWM", "mid_signal": -93838, "gamma_signal": 34937, "vega_signal": 4376, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454775000}, {"instrument": "IWM", "mid_signal": -788669, "gamma_signal": 133378, "vega_signal": 16954, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454775000}, {"instrument": "IWM", "mid_signal": -25653, "gamma_signal": -15603, "vega_signal": -1892, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454780000}, {"instrument": "IWM", "mid_signal": -12324, "gamma_signal": -226, "vega_signal": -71, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454790000}, {"instrument": "IWM", "mid_signal": 4506, "gamma_signal": -2621, "vega_signal": -360, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454790000}, {"instrument": "IWM", "mid_signal": 9362, "gamma_signal": 4349, "vega_signal": 520, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454795000}, {"instrument": "IWM", "mid_signal": 189928, "gamma_signal": -41439, "vega_signal": -32360, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454795000}, {"instrument": "IWM", "mid_signal": 46694, "gamma_signal": 9342, "vega_signal": 6765, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454800000}, {"instrument": "IWM", "mid_signal": 1068774, "gamma_signal": -132754, "vega_signal": -190869, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454800000}, {"instrument": "IWM", "mid_signal": 37682, "gamma_signal": 5689, "vega_signal": 35772, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454805000}, {"instrument": "IWM", "mid_signal": 2650, "gamma_signal": -1729, "vega_signal": -251, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774454810000}, {"instrument": "IWM", "mid_signal": -70268, "gamma_signal": 30287, "vega_signal": -7456, "option_type": "P", "stock_price": 251.17, "utc_time": 1774454810000}, {"instrument": "IWM", "mid_signal": -25572, "gamma_signal": -5737, "vega_signal": -2479, "option_type": "C", "stock_price": 251.16, "utc_time": 1774454815000}, {"instrument": "IWM", "mid_signal": -303015, "gamma_signal": 165339, "vega_signal": 22394, "option_type": "P", "stock_price": 251.16, "utc_time": 1774454815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774454820000}, {"instrument": "IWM", "mid_signal": 11288, "gamma_signal": -4365, "vega_signal": -544, "option_type": "P", "stock_price": 251.25, "utc_time": 1774454820000}, {"instrument": "IWM", "mid_signal": 6767, "gamma_signal": 2235, "vega_signal": 273, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454825000}, {"instrument": "IWM", "mid_signal": -56083, "gamma_signal": 21039, "vega_signal": 2517, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454825000}, {"instrument": "IWM", "mid_signal": 118502, "gamma_signal": 3477, "vega_signal": 94076, "option_type": "C", "stock_price": 251.27, "utc_time": 1774454830000}, {"instrument": "IWM", "mid_signal": -17122, "gamma_signal": -931, "vega_signal": -1671, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454830000}, {"instrument": "IWM", "mid_signal": -24806, "gamma_signal": -23557, "vega_signal": -2832, "option_type": "C", "stock_price": 251.37, "utc_time": 1774454835000}, {"instrument": "IWM", "mid_signal": -9644, "gamma_signal": 4248, "vega_signal": -1488, "option_type": "P", "stock_price": 251.37, "utc_time": 1774454835000}, {"instrument": "IWM", "mid_signal": -28601, "gamma_signal": -23282, "vega_signal": -2719, "option_type": "C", "stock_price": 251.36, "utc_time": 1774454840000}, {"instrument": "IWM", "mid_signal": 66682, "gamma_signal": -34380, "vega_signal": -12081, "option_type": "P", "stock_price": 251.36, "utc_time": 1774454840000}, {"instrument": "IWM", "mid_signal": -5256, "gamma_signal": -4323, "vega_signal": -497, "option_type": "C", "stock_price": 251.28, "utc_time": 1774454845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774454845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774454850000}, {"instrument": "IWM", "mid_signal": -98918, "gamma_signal": 17561, "vega_signal": 1990, "option_type": "P", "stock_price": 251.28, "utc_time": 1774454850000}, {"instrument": "IWM", "mid_signal": -9534, "gamma_signal": -4449, "vega_signal": -522, "option_type": "C", "stock_price": 251.28, "utc_time": 1774454855000}, {"instrument": "IWM", "mid_signal": -52950, "gamma_signal": 1923, "vega_signal": 387, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454860000}, {"instrument": "IWM", "mid_signal": -22089, "gamma_signal": 8876, "vega_signal": 1081, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454860000}, {"instrument": "IWM", "mid_signal": 11382, "gamma_signal": 1914, "vega_signal": 1418, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454865000}, {"instrument": "IWM", "mid_signal": 4117, "gamma_signal": 1326, "vega_signal": 884, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454870000}, {"instrument": "IWM", "mid_signal": -98930, "gamma_signal": 17563, "vega_signal": 1990, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454875000}, {"instrument": "IWM", "mid_signal": 5721, "gamma_signal": 1575, "vega_signal": 1080, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454880000}, {"instrument": "IWM", "mid_signal": 95067, "gamma_signal": -41665, "vega_signal": -5727, "option_type": "P", "stock_price": 251.31, "utc_time": 1774454880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774454885000}, {"instrument": "IWM", "mid_signal": -14348, "gamma_signal": 7189, "vega_signal": 931, "option_type": "P", "stock_price": 251.19, "utc_time": 1774454885000}, {"instrument": "IWM", "mid_signal": -2630, "gamma_signal": -5583, "vega_signal": -731, "option_type": "C", "stock_price": 251.21, "utc_time": 1774454890000}, {"instrument": "IWM", "mid_signal": -119588, "gamma_signal": 13716, "vega_signal": 19390, "option_type": "P", "stock_price": 251.15, "utc_time": 1774454890000}, {"instrument": "IWM", "mid_signal": -200119, "gamma_signal": -93370, "vega_signal": -10949, "option_type": "C", "stock_price": 251.15, "utc_time": 1774454895000}, {"instrument": "IWM", "mid_signal": -3096, "gamma_signal": 94, "vega_signal": 8226, "option_type": "P", "stock_price": 251.15, "utc_time": 1774454895000}, {"instrument": "IWM", "mid_signal": -3384, "gamma_signal": -3264, "vega_signal": -426, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454900000}, {"instrument": "IWM", "mid_signal": -11202, "gamma_signal": -1492, "vega_signal": 2055, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454900000}, {"instrument": "IWM", "mid_signal": -476435, "gamma_signal": -222292, "vega_signal": -26066, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454905000}, {"instrument": "IWM", "mid_signal": -11774, "gamma_signal": 3699, "vega_signal": 8023, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454910000}, {"instrument": "IWM", "mid_signal": 82127, "gamma_signal": -20593, "vega_signal": -3981, "option_type": "P", "stock_price": 251.14, "utc_time": 1774454910000}, {"instrument": "IWM", "mid_signal": -17332, "gamma_signal": -1785, "vega_signal": -6762, "option_type": "C", "stock_price": 251.16, "utc_time": 1774454915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774454915000}, {"instrument": "IWM", "mid_signal": 155476, "gamma_signal": 107744, "vega_signal": 12660, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454920000}, {"instrument": "IWM", "mid_signal": -61065, "gamma_signal": 9736, "vega_signal": 1111, "option_type": "P", "stock_price": 251.16, "utc_time": 1774454920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454925000}, {"instrument": "IWM", "mid_signal": -124481, "gamma_signal": 40043, "vega_signal": -4410, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454925000}, {"instrument": "IWM", "mid_signal": 24720, "gamma_signal": 76, "vega_signal": 191, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454930000}, {"instrument": "IWM", "mid_signal": -4521, "gamma_signal": -231, "vega_signal": -39, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454930000}, {"instrument": "IWM", "mid_signal": -1197, "gamma_signal": -1088, "vega_signal": -136, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454935000}, {"instrument": "IWM", "mid_signal": 97849, "gamma_signal": -14967, "vega_signal": -15345, "option_type": "P", "stock_price": 251.13, "utc_time": 1774454935000}, {"instrument": "IWM", "mid_signal": -128796, "gamma_signal": -36623, "vega_signal": -20005, "option_type": "C", "stock_price": 251.13, "utc_time": 1774454940000}, {"instrument": "IWM", "mid_signal": -17796, "gamma_signal": 8588, "vega_signal": -2471, "option_type": "P", "stock_price": 251.22, "utc_time": 1774454940000}, {"instrument": "IWM", "mid_signal": -22963, "gamma_signal": -1456, "vega_signal": -7489, "option_type": "C", "stock_price": 251.26, "utc_time": 1774454945000}, {"instrument": "IWM", "mid_signal": 8124, "gamma_signal": -1272, "vega_signal": -1897, "option_type": "P", "stock_price": 251.26, "utc_time": 1774454945000}, {"instrument": "IWM", "mid_signal": 5154, "gamma_signal": 340, "vega_signal": 5724, "option_type": "C", "stock_price": 251.26, "utc_time": 1774454950000}, {"instrument": "IWM", "mid_signal": -17205, "gamma_signal": 7894, "vega_signal": -1211, "option_type": "P", "stock_price": 251.27, "utc_time": 1774454950000}, {"instrument": "IWM", "mid_signal": 193985, "gamma_signal": 28407, "vega_signal": 21373, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454955000}, {"instrument": "IWM", "mid_signal": 257773, "gamma_signal": -46155, "vega_signal": -34744, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454965000}, {"instrument": "IWM", "mid_signal": 9218, "gamma_signal": -860, "vega_signal": -1303, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454970000}, {"instrument": "IWM", "mid_signal": 9923, "gamma_signal": -2332, "vega_signal": -1936, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454975000}, {"instrument": "IWM", "mid_signal": -65281, "gamma_signal": 18063, "vega_signal": 2658, "option_type": "P", "stock_price": 251.23, "utc_time": 1774454975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774454980000}, {"instrument": "IWM", "mid_signal": -31297, "gamma_signal": 15179, "vega_signal": 2493, "option_type": "P", "stock_price": 251.29, "utc_time": 1774454980000}, {"instrument": "IWM", "mid_signal": -18360, "gamma_signal": -8795, "vega_signal": -1026, "option_type": "C", "stock_price": 251.29, "utc_time": 1774454985000}, {"instrument": "IWM", "mid_signal": -8239, "gamma_signal": 1195, "vega_signal": 1759, "option_type": "P", "stock_price": 251.29, "utc_time": 1774454985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774454990000}, {"instrument": "IWM", "mid_signal": 2782, "gamma_signal": 47, "vega_signal": -1084, "option_type": "P", "stock_price": 251.32, "utc_time": 1774454990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774454995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774454995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455000000}, {"instrument": "IWM", "mid_signal": -55727, "gamma_signal": 7789, "vega_signal": 5653, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455005000}, {"instrument": "IWM", "mid_signal": -61088, "gamma_signal": -56613, "vega_signal": -6882, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455010000}, {"instrument": "IWM", "mid_signal": -48649, "gamma_signal": 7576, "vega_signal": -341, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455010000}, {"instrument": "IWM", "mid_signal": -5347, "gamma_signal": -570, "vega_signal": -3349, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455015000}, {"instrument": "IWM", "mid_signal": 4545, "gamma_signal": 42, "vega_signal": 28, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455015000}, {"instrument": "IWM", "mid_signal": 182775, "gamma_signal": 5730, "vega_signal": 29411, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455020000}, {"instrument": "IWM", "mid_signal": 7450, "gamma_signal": -3676, "vega_signal": -472, "option_type": "P", "stock_price": 251.32, "utc_time": 1774455020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774455025000}, {"instrument": "IWM", "mid_signal": 82107, "gamma_signal": -39959, "vega_signal": -749, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455030000}, {"instrument": "IWM", "mid_signal": 3099, "gamma_signal": -206, "vega_signal": -3242, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455030000}, {"instrument": "IWM", "mid_signal": 51806, "gamma_signal": 26838, "vega_signal": 3003, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455035000}, {"instrument": "IWM", "mid_signal": 197772, "gamma_signal": -72766, "vega_signal": -8577, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455035000}, {"instrument": "IWM", "mid_signal": -36062, "gamma_signal": -2011, "vega_signal": -1420, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455040000}, {"instrument": "IWM", "mid_signal": 203948, "gamma_signal": -37203, "vega_signal": -22251, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455040000}, {"instrument": "IWM", "mid_signal": -22480, "gamma_signal": -780, "vega_signal": -648, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455045000}, {"instrument": "IWM", "mid_signal": -2601, "gamma_signal": -1979, "vega_signal": 910, "option_type": "P", "stock_price": 251, "utc_time": 1774455045000}, {"instrument": "IWM", "mid_signal": -55226, "gamma_signal": 48659, "vega_signal": 5429, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455050000}, {"instrument": "IWM", "mid_signal": 121541, "gamma_signal": -34277, "vega_signal": -8335, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455050000}, {"instrument": "IWM", "mid_signal": 25627, "gamma_signal": 5347, "vega_signal": 21524, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455055000}, {"instrument": "IWM", "mid_signal": -75390, "gamma_signal": 10203, "vega_signal": 7041, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455055000}, {"instrument": "IWM", "mid_signal": 13335, "gamma_signal": 4590, "vega_signal": 541, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455060000}, {"instrument": "IWM", "mid_signal": 87274, "gamma_signal": -34981, "vega_signal": -3133, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455065000}, {"instrument": "IWM", "mid_signal": -36668, "gamma_signal": 17913, "vega_signal": 2207, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455065000}, {"instrument": "IWM", "mid_signal": -234694, "gamma_signal": -101886, "vega_signal": -14120, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455070000}, {"instrument": "IWM", "mid_signal": -36312, "gamma_signal": -8279, "vega_signal": -1799, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455070000}, {"instrument": "IWM", "mid_signal": -13337, "gamma_signal": -4591, "vega_signal": -541, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455075000}, {"instrument": "IWM", "mid_signal": -21350, "gamma_signal": 4683, "vega_signal": -4399, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455075000}, {"instrument": "IWM", "mid_signal": -23123, "gamma_signal": -625, "vega_signal": -527, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455080000}, {"instrument": "IWM", "mid_signal": -4715, "gamma_signal": 2747, "vega_signal": 366, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455085000}, {"instrument": "IWM", "mid_signal": 77488, "gamma_signal": -21998, "vega_signal": 7649, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455085000}, {"instrument": "IWM", "mid_signal": -150662, "gamma_signal": -20250, "vega_signal": -28163, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455090000}, {"instrument": "IWM", "mid_signal": 12316, "gamma_signal": -1925, "vega_signal": -1423, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455095000}, {"instrument": "IWM", "mid_signal": 92999, "gamma_signal": -23229, "vega_signal": -25956, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455095000}, {"instrument": "IWM", "mid_signal": -142109, "gamma_signal": -50225, "vega_signal": -5952, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455100000}, {"instrument": "IWM", "mid_signal": -2782, "gamma_signal": 2035, "vega_signal": 396, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455105000}, {"instrument": "IWM", "mid_signal": -7875, "gamma_signal": -27317, "vega_signal": 31931, "option_type": "P", "stock_price": 251.13, "utc_time": 1774455105000}, {"instrument": "IWM", "mid_signal": 8336, "gamma_signal": 4314, "vega_signal": 493, "option_type": "C", "stock_price": 251.23, "utc_time": 1774455110000}, {"instrument": "IWM", "mid_signal": -5492, "gamma_signal": -3021, "vega_signal": -233, "option_type": "P", "stock_price": 251.23, "utc_time": 1774455110000}, {"instrument": "IWM", "mid_signal": 83359, "gamma_signal": 43135, "vega_signal": 4928, "option_type": "C", "stock_price": 251.23, "utc_time": 1774455115000}, {"instrument": "IWM", "mid_signal": 6393, "gamma_signal": -1009, "vega_signal": -6534, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455115000}, {"instrument": "IWM", "mid_signal": 42970, "gamma_signal": 7368, "vega_signal": 962, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455120000}, {"instrument": "IWM", "mid_signal": 26002, "gamma_signal": -12407, "vega_signal": 2035, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455120000}, {"instrument": "IWM", "mid_signal": 416779, "gamma_signal": 215668, "vega_signal": 24639, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455125000}, {"instrument": "IWM", "mid_signal": 164400, "gamma_signal": -131416, "vega_signal": -23387, "option_type": "P", "stock_price": 251.29, "utc_time": 1774455125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774455130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774455130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774455135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774455135000}, {"instrument": "IWM", "mid_signal": 38398, "gamma_signal": 5723, "vega_signal": 4271, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455140000}, {"instrument": "IWM", "mid_signal": -10708, "gamma_signal": 759, "vega_signal": 3466, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455145000}, {"instrument": "IWM", "mid_signal": -26376, "gamma_signal": -22008, "vega_signal": -2529, "option_type": "C", "stock_price": 251.22, "utc_time": 1774455150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774455150000}, {"instrument": "IWM", "mid_signal": -24117, "gamma_signal": -22137, "vega_signal": -2706, "option_type": "C", "stock_price": 251.18, "utc_time": 1774455155000}, {"instrument": "IWM", "mid_signal": 13510, "gamma_signal": -27366, "vega_signal": 3716, "option_type": "P", "stock_price": 251.18, "utc_time": 1774455155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774455160000}, {"instrument": "IWM", "mid_signal": 81873, "gamma_signal": -3658, "vega_signal": -73323, "option_type": "P", "stock_price": 251.18, "utc_time": 1774455160000}, {"instrument": "IWM", "mid_signal": -2412, "gamma_signal": -2214, "vega_signal": -271, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455165000}, {"instrument": "IWM", "mid_signal": 50618, "gamma_signal": -18942, "vega_signal": -2218, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774455170000}, {"instrument": "IWM", "mid_signal": 57802, "gamma_signal": 11684, "vega_signal": 7272, "option_type": "C", "stock_price": 251.14, "utc_time": 1774455175000}, {"instrument": "IWM", "mid_signal": 3319, "gamma_signal": -2358, "vega_signal": -304, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455175000}, {"instrument": "IWM", "mid_signal": 5052, "gamma_signal": -741, "vega_signal": 1452, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455180000}, {"instrument": "IWM", "mid_signal": -19465, "gamma_signal": 5972, "vega_signal": 6661, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455180000}, {"instrument": "IWM", "mid_signal": 29748, "gamma_signal": 3640, "vega_signal": 2771, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455185000}, {"instrument": "IWM", "mid_signal": 44009, "gamma_signal": -26937, "vega_signal": -5182, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455190000}, {"instrument": "IWM", "mid_signal": 823031, "gamma_signal": -321453, "vega_signal": -38163, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455195000}, {"instrument": "IWM", "mid_signal": 19171, "gamma_signal": 13319, "vega_signal": 1475, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455200000}, {"instrument": "IWM", "mid_signal": -9535, "gamma_signal": 174, "vega_signal": 1182, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455200000}, {"instrument": "IWM", "mid_signal": -8874, "gamma_signal": -4391, "vega_signal": -504, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455205000}, {"instrument": "IWM", "mid_signal": -33831, "gamma_signal": 6844, "vega_signal": 5212, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455210000}, {"instrument": "IWM", "mid_signal": 42498, "gamma_signal": -21716, "vega_signal": 13264, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455210000}, {"instrument": "IWM", "mid_signal": -8511, "gamma_signal": -4337, "vega_signal": -495, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455215000}, {"instrument": "IWM", "mid_signal": -42009, "gamma_signal": 15669, "vega_signal": -467, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455220000}, {"instrument": "IWM", "mid_signal": -1176126, "gamma_signal": -597539, "vega_signal": -68132, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455225000}, {"instrument": "IWM", "mid_signal": -20958, "gamma_signal": 2111, "vega_signal": 12541, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455230000}, {"instrument": "IWM", "mid_signal": -72765, "gamma_signal": 37405, "vega_signal": 3720, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455230000}, {"instrument": "IWM", "mid_signal": 13102, "gamma_signal": 4565, "vega_signal": 538, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455235000}, {"instrument": "IWM", "mid_signal": -12237, "gamma_signal": 1943, "vega_signal": 1422, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455235000}, {"instrument": "IWM", "mid_signal": 10938, "gamma_signal": 1919, "vega_signal": 1404, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774455240000}, {"instrument": "IWM", "mid_signal": -65505, "gamma_signal": -22823, "vega_signal": -2692, "option_type": "C", "stock_price": 251.09, "utc_time": 1774455245000}, {"instrument": "IWM", "mid_signal": 13661, "gamma_signal": -1400, "vega_signal": -1927, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455245000}, {"instrument": "IWM", "mid_signal": -96744, "gamma_signal": -83203, "vega_signal": -9463, "option_type": "C", "stock_price": 251.09, "utc_time": 1774455250000}, {"instrument": "IWM", "mid_signal": 12924, "gamma_signal": -3911, "vega_signal": -3196, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774455260000}, {"instrument": "IWM", "mid_signal": -43873, "gamma_signal": 11587, "vega_signal": 9186, "option_type": "P", "stock_price": 251.24, "utc_time": 1774455260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1774455265000}, {"instrument": "IWM", "mid_signal": 109204, "gamma_signal": -5275, "vega_signal": -47616, "option_type": "P", "stock_price": 251.13, "utc_time": 1774455265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774455270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774455270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774455275000}, {"instrument": "IWM", "mid_signal": -1085, "gamma_signal": 379, "vega_signal": 327, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455280000}, {"instrument": "IWM", "mid_signal": -7534, "gamma_signal": -4347, "vega_signal": 3953, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455290000}, {"instrument": "IWM", "mid_signal": 4200, "gamma_signal": -261, "vega_signal": -3979, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774455295000}, {"instrument": "IWM", "mid_signal": -10854, "gamma_signal": 3939, "vega_signal": 8746, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455300000}, {"instrument": "IWM", "mid_signal": -141530, "gamma_signal": 19606, "vega_signal": 14045, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455305000}, {"instrument": "IWM", "mid_signal": 35566, "gamma_signal": -18162, "vega_signal": -2258, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455305000}, {"instrument": "IWM", "mid_signal": -4002, "gamma_signal": -330, "vega_signal": -4401, "option_type": "C", "stock_price": 251.15, "utc_time": 1774455310000}, {"instrument": "IWM", "mid_signal": 16520, "gamma_signal": -4412, "vega_signal": -496, "option_type": "P", "stock_price": 251.15, "utc_time": 1774455310000}, {"instrument": "IWM", "mid_signal": -2387, "gamma_signal": -2173, "vega_signal": -267, "option_type": "C", "stock_price": 251.09, "utc_time": 1774455315000}, {"instrument": "IWM", "mid_signal": -30886, "gamma_signal": 5561, "vega_signal": 4159, "option_type": "P", "stock_price": 251.09, "utc_time": 1774455315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455320000}, {"instrument": "IWM", "mid_signal": -2181, "gamma_signal": -4149, "vega_signal": 4876, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455325000}, {"instrument": "IWM", "mid_signal": 254526, "gamma_signal": -29637, "vega_signal": -40128, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455325000}, {"instrument": "IWM", "mid_signal": 38421, "gamma_signal": 1385, "vega_signal": 53440, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774455335000}, {"instrument": "IWM", "mid_signal": 134989, "gamma_signal": -44408, "vega_signal": -4762, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455335000}, {"instrument": "IWM", "mid_signal": 22361, "gamma_signal": 19483, "vega_signal": 2169, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455340000}, {"instrument": "IWM", "mid_signal": 49133, "gamma_signal": -13457, "vega_signal": -1492, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455340000}, {"instrument": "IWM", "mid_signal": 789369, "gamma_signal": 181144, "vega_signal": 21982, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455345000}, {"instrument": "IWM", "mid_signal": -27325, "gamma_signal": -11843, "vega_signal": -2517, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455350000}, {"instrument": "IWM", "mid_signal": -952682, "gamma_signal": 145085, "vega_signal": 14241, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455350000}, {"instrument": "IWM", "mid_signal": 5591, "gamma_signal": -976, "vega_signal": 1923, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455355000}, {"instrument": "IWM", "mid_signal": -16373, "gamma_signal": 4485, "vega_signal": 497, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455355000}, {"instrument": "IWM", "mid_signal": -111786, "gamma_signal": -97400, "vega_signal": -10845, "option_type": "C", "stock_price": 250.99, "utc_time": 1774455360000}, {"instrument": "IWM", "mid_signal": 7801, "gamma_signal": 1933, "vega_signal": -4393, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455365000}, {"instrument": "IWM", "mid_signal": -51629, "gamma_signal": 17012, "vega_signal": 1874, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455365000}, {"instrument": "IWM", "mid_signal": 436376, "gamma_signal": 224465, "vega_signal": 24897, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455370000}, {"instrument": "IWM", "mid_signal": 19621, "gamma_signal": -588, "vega_signal": 355, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455375000}, {"instrument": "IWM", "mid_signal": 348562, "gamma_signal": -28653, "vega_signal": -74794, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455375000}, {"instrument": "IWM", "mid_signal": 23880, "gamma_signal": 16555, "vega_signal": 1828, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455380000}, {"instrument": "IWM", "mid_signal": -8548, "gamma_signal": 165, "vega_signal": 19812, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455385000}, {"instrument": "IWM", "mid_signal": -83545, "gamma_signal": 38885, "vega_signal": 10456, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455385000}, {"instrument": "IWM", "mid_signal": -13038, "gamma_signal": -4658, "vega_signal": -535, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455390000}, {"instrument": "IWM", "mid_signal": 70927, "gamma_signal": -35073, "vega_signal": -4287, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455395000}, {"instrument": "IWM", "mid_signal": 941411, "gamma_signal": -131612, "vega_signal": -10487, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455395000}, {"instrument": "IWM", "mid_signal": -69108, "gamma_signal": -15737, "vega_signal": -1900, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455400000}, {"instrument": "IWM", "mid_signal": 118131, "gamma_signal": -42067, "vega_signal": -1279, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455400000}, {"instrument": "IWM", "mid_signal": 8086, "gamma_signal": 7301, "vega_signal": 803, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455405000}, {"instrument": "IWM", "mid_signal": 60345, "gamma_signal": -23153, "vega_signal": -2676, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455405000}, {"instrument": "IWM", "mid_signal": 76210, "gamma_signal": 23783, "vega_signal": 8937, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455410000}, {"instrument": "IWM", "mid_signal": 155534, "gamma_signal": -27974, "vega_signal": -20809, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455415000}, {"instrument": "IWM", "mid_signal": 9215, "gamma_signal": -4102, "vega_signal": 3007, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455415000}, {"instrument": "IWM", "mid_signal": 12632, "gamma_signal": 1423, "vega_signal": 5632, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455420000}, {"instrument": "IWM", "mid_signal": -36207, "gamma_signal": 13892, "vega_signal": 1605, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774455425000}, {"instrument": "IWM", "mid_signal": -23501, "gamma_signal": 820, "vega_signal": 40940, "option_type": "P", "stock_price": 251.02, "utc_time": 1774455425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455430000}, {"instrument": "IWM", "mid_signal": 218873, "gamma_signal": -15046, "vega_signal": -68737, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455430000}, {"instrument": "IWM", "mid_signal": -25689, "gamma_signal": -4873, "vega_signal": -16612, "option_type": "C", "stock_price": 251.07, "utc_time": 1774455435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774455440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455440000}, {"instrument": "IWM", "mid_signal": -22223, "gamma_signal": -15980, "vega_signal": -1743, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455445000}, {"instrument": "IWM", "mid_signal": 20588, "gamma_signal": -3191, "vega_signal": -352, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455445000}, {"instrument": "IWM", "mid_signal": 7717, "gamma_signal": 4270, "vega_signal": 471, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455450000}, {"instrument": "IWM", "mid_signal": 62145, "gamma_signal": -34403, "vega_signal": 11834, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455450000}, {"instrument": "IWM", "mid_signal": -8676, "gamma_signal": -1843, "vega_signal": -1312, "option_type": "C", "stock_price": 250.9, "utc_time": 1774455455000}, {"instrument": "IWM", "mid_signal": 40475, "gamma_signal": -3488, "vega_signal": -5668, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455460000}, {"instrument": "IWM", "mid_signal": -179368, "gamma_signal": 129128, "vega_signal": 18513, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774455465000}, {"instrument": "IWM", "mid_signal": -60972, "gamma_signal": 15533, "vega_signal": 1640, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455470000}, {"instrument": "IWM", "mid_signal": 144283, "gamma_signal": -60078, "vega_signal": -12238, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455475000}, {"instrument": "IWM", "mid_signal": 5109, "gamma_signal": -2990, "vega_signal": -379, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455475000}, {"instrument": "IWM", "mid_signal": -119667, "gamma_signal": -81071, "vega_signal": -8910, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455480000}, {"instrument": "IWM", "mid_signal": -75973, "gamma_signal": 36183, "vega_signal": 4397, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455480000}, {"instrument": "IWM", "mid_signal": -22104, "gamma_signal": -1977, "vega_signal": -267, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455485000}, {"instrument": "IWM", "mid_signal": 98358, "gamma_signal": -10979, "vega_signal": -13009, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455485000}, {"instrument": "IWM", "mid_signal": 24371, "gamma_signal": 8290, "vega_signal": 959, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455490000}, {"instrument": "IWM", "mid_signal": -21272, "gamma_signal": 3753, "vega_signal": 2787, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455490000}, {"instrument": "IWM", "mid_signal": -24717, "gamma_signal": -9290, "vega_signal": -1068, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455495000}, {"instrument": "IWM", "mid_signal": -35682, "gamma_signal": 10325, "vega_signal": 2702, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455500000}, {"instrument": "IWM", "mid_signal": -5619, "gamma_signal": -3568, "vega_signal": 5757, "option_type": "C", "stock_price": 250.92, "utc_time": 1774455505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1774455510000}, {"instrument": "IWM", "mid_signal": 111094, "gamma_signal": -27750, "vega_signal": -4256, "option_type": "P", "stock_price": 250.86, "utc_time": 1774455510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774455515000}, {"instrument": "IWM", "mid_signal": 51069, "gamma_signal": -17138, "vega_signal": -11653, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455515000}, {"instrument": "IWM", "mid_signal": -14798, "gamma_signal": -2252, "vega_signal": 1719, "option_type": "C", "stock_price": 250.91, "utc_time": 1774455520000}, {"instrument": "IWM", "mid_signal": 32077, "gamma_signal": -5629, "vega_signal": -4183, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1774455525000}, {"instrument": "IWM", "mid_signal": -30477, "gamma_signal": 9082, "vega_signal": 9727, "option_type": "P", "stock_price": 250.84, "utc_time": 1774455525000}, {"instrument": "IWM", "mid_signal": 105569, "gamma_signal": 40444, "vega_signal": 4626, "option_type": "C", "stock_price": 250.84, "utc_time": 1774455530000}, {"instrument": "IWM", "mid_signal": -671988, "gamma_signal": 238920, "vega_signal": 51175, "option_type": "P", "stock_price": 250.84, "utc_time": 1774455530000}, {"instrument": "IWM", "mid_signal": 8444, "gamma_signal": 7570, "vega_signal": 834, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455535000}, {"instrument": "IWM", "mid_signal": 206010, "gamma_signal": -74745, "vega_signal": -8520, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455540000}, {"instrument": "IWM", "mid_signal": -11239, "gamma_signal": -7032, "vega_signal": 308, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455545000}, {"instrument": "IWM", "mid_signal": -50670, "gamma_signal": 21012, "vega_signal": 7282, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455550000}, {"instrument": "IWM", "mid_signal": -84818, "gamma_signal": 41150, "vega_signal": 4883, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455550000}, {"instrument": "IWM", "mid_signal": -7646, "gamma_signal": -4199, "vega_signal": -468, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455555000}, {"instrument": "IWM", "mid_signal": 15437, "gamma_signal": -9090, "vega_signal": -1139, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455555000}, {"instrument": "IWM", "mid_signal": -24995, "gamma_signal": -3832, "vega_signal": -2837, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455560000}, {"instrument": "IWM", "mid_signal": -19374, "gamma_signal": -14502, "vega_signal": -1584, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455565000}, {"instrument": "IWM", "mid_signal": -61828, "gamma_signal": 24714, "vega_signal": -2255, "option_type": "P", "stock_price": 250.93, "utc_time": 1774455565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774455570000}, {"instrument": "IWM", "mid_signal": 41753, "gamma_signal": -26555, "vega_signal": -3626, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455570000}, {"instrument": "IWM", "mid_signal": 59689, "gamma_signal": 3884, "vega_signal": 17556, "option_type": "C", "stock_price": 250.86, "utc_time": 1774455575000}, {"instrument": "IWM", "mid_signal": -14162, "gamma_signal": 3590, "vega_signal": 2876, "option_type": "P", "stock_price": 250.86, "utc_time": 1774455575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774455580000}, {"instrument": "IWM", "mid_signal": 1918, "gamma_signal": -1309, "vega_signal": -191, "option_type": "P", "stock_price": 250.86, "utc_time": 1774455580000}, {"instrument": "IWM", "mid_signal": -7516, "gamma_signal": -1511, "vega_signal": -5998, "option_type": "C", "stock_price": 250.98, "utc_time": 1774455585000}, {"instrument": "IWM", "mid_signal": 32847, "gamma_signal": 1241, "vega_signal": -7551, "option_type": "P", "stock_price": 250.98, "utc_time": 1774455585000}, {"instrument": "IWM", "mid_signal": 55283, "gamma_signal": 3754, "vega_signal": 74652, "option_type": "C", "stock_price": 250.98, "utc_time": 1774455590000}, {"instrument": "IWM", "mid_signal": -8618, "gamma_signal": 4129, "vega_signal": 490, "option_type": "P", "stock_price": 250.98, "utc_time": 1774455590000}, {"instrument": "IWM", "mid_signal": -40347, "gamma_signal": -12441, "vega_signal": -1442, "option_type": "C", "stock_price": 250.96, "utc_time": 1774455595000}, {"instrument": "IWM", "mid_signal": 240014, "gamma_signal": -15764, "vega_signal": -164422, "option_type": "P", "stock_price": 250.96, "utc_time": 1774455595000}, {"instrument": "IWM", "mid_signal": -3872, "gamma_signal": -3356, "vega_signal": -386, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455600000}, {"instrument": "IWM", "mid_signal": 12913, "gamma_signal": -505, "vega_signal": -5472, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455600000}, {"instrument": "IWM", "mid_signal": -3872, "gamma_signal": -3356, "vega_signal": -386, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455605000}, {"instrument": "IWM", "mid_signal": 51005, "gamma_signal": -10481, "vega_signal": -4787, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455605000}, {"instrument": "IWM", "mid_signal": 620389, "gamma_signal": 464384, "vega_signal": 50722, "option_type": "C", "stock_price": 251.1, "utc_time": 1774455610000}, {"instrument": "IWM", "mid_signal": 100507, "gamma_signal": -15815, "vega_signal": -13645, "option_type": "P", "stock_price": 251.1, "utc_time": 1774455610000}, {"instrument": "IWM", "mid_signal": -54673, "gamma_signal": -41640, "vega_signal": -4773, "option_type": "C", "stock_price": 251, "utc_time": 1774455615000}, {"instrument": "IWM", "mid_signal": -351734, "gamma_signal": 49296, "vega_signal": -24862, "option_type": "P", "stock_price": 251, "utc_time": 1774455615000}, {"instrument": "IWM", "mid_signal": -39116, "gamma_signal": -22811, "vega_signal": -2497, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455620000}, {"instrument": "IWM", "mid_signal": -206720, "gamma_signal": 33157, "vega_signal": 27432, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455625000}, {"instrument": "IWM", "mid_signal": 50824, "gamma_signal": 3381, "vega_signal": 14883, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455630000}, {"instrument": "IWM", "mid_signal": 8030, "gamma_signal": -4031, "vega_signal": -476, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1774455635000}, {"instrument": "IWM", "mid_signal": 28100, "gamma_signal": -5737, "vega_signal": -2387, "option_type": "P", "stock_price": 250.97, "utc_time": 1774455635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1774455640000}, {"instrument": "IWM", "mid_signal": 62599, "gamma_signal": -15243, "vega_signal": -4378, "option_type": "P", "stock_price": 250.885, "utc_time": 1774455640000}, {"instrument": "IWM", "mid_signal": -41411, "gamma_signal": -31042, "vega_signal": -3303, "option_type": "C", "stock_price": 250.885, "utc_time": 1774455645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.885, "utc_time": 1774455645000}, {"instrument": "IWM", "mid_signal": -106356, "gamma_signal": -12797, "vega_signal": -12287, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455650000}, {"instrument": "IWM", "mid_signal": 15157, "gamma_signal": -6649, "vega_signal": -783, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455650000}, {"instrument": "IWM", "mid_signal": -393924, "gamma_signal": -309738, "vega_signal": -17459, "option_type": "C", "stock_price": 250.99, "utc_time": 1774455655000}, {"instrument": "IWM", "mid_signal": 852526, "gamma_signal": -132893, "vega_signal": -14307, "option_type": "P", "stock_price": 250.99, "utc_time": 1774455655000}, {"instrument": "IWM", "mid_signal": 1993, "gamma_signal": 1776, "vega_signal": 197, "option_type": "C", "stock_price": 250.99, "utc_time": 1774455660000}, {"instrument": "IWM", "mid_signal": 21808, "gamma_signal": -2300, "vega_signal": -21807, "option_type": "P", "stock_price": 250.99, "utc_time": 1774455660000}, {"instrument": "IWM", "mid_signal": 60038, "gamma_signal": -19179, "vega_signal": -1989, "option_type": "C", "stock_price": 251, "utc_time": 1774455665000}, {"instrument": "IWM", "mid_signal": -17222, "gamma_signal": 7662, "vega_signal": 896, "option_type": "P", "stock_price": 251, "utc_time": 1774455665000}, {"instrument": "IWM", "mid_signal": 12735, "gamma_signal": 4755, "vega_signal": 531, "option_type": "C", "stock_price": 251, "utc_time": 1774455670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1774455670000}, {"instrument": "IWM", "mid_signal": 25954, "gamma_signal": 7526, "vega_signal": 5079, "option_type": "C", "stock_price": 251, "utc_time": 1774455675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1774455675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774455680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455680000}, {"instrument": "IWM", "mid_signal": 2493, "gamma_signal": -3557, "vega_signal": 8625, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1774455685000}, {"instrument": "IWM", "mid_signal": 57931, "gamma_signal": -24249, "vega_signal": -2514, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455695000}, {"instrument": "IWM", "mid_signal": -3156, "gamma_signal": 639, "vega_signal": 1002, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455695000}, {"instrument": "IWM", "mid_signal": -5185, "gamma_signal": -1502, "vega_signal": -1015, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1774455700000}, {"instrument": "IWM", "mid_signal": -24794, "gamma_signal": -18543, "vega_signal": -1975, "option_type": "C", "stock_price": 251.01, "utc_time": 1774455705000}, {"instrument": "IWM", "mid_signal": 864491, "gamma_signal": -126705, "vega_signal": -13224, "option_type": "P", "stock_price": 250.9, "utc_time": 1774455705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774455710000}, {"instrument": "IWM", "mid_signal": -10140, "gamma_signal": 5554, "vega_signal": 730, "option_type": "P", "stock_price": 250.83, "utc_time": 1774455710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1774455715000}, {"instrument": "IWM", "mid_signal": -69975, "gamma_signal": 3333, "vega_signal": 9113, "option_type": "P", "stock_price": 250.82, "utc_time": 1774455715000}, {"instrument": "IWM", "mid_signal": 18135, "gamma_signal": 965, "vega_signal": 1602, "option_type": "C", "stock_price": 250.83, "utc_time": 1774455720000}, {"instrument": "IWM", "mid_signal": 184981, "gamma_signal": -38871, "vega_signal": -5865, "option_type": "P", "stock_price": 250.84, "utc_time": 1774455720000}, {"instrument": "IWM", "mid_signal": -3547, "gamma_signal": -887, "vega_signal": -1086, "option_type": "C", "stock_price": 250.83, "utc_time": 1774455725000}, {"instrument": "IWM", "mid_signal": 3655, "gamma_signal": -6164, "vega_signal": -858, "option_type": "P", "stock_price": 250.83, "utc_time": 1774455725000}, {"instrument": "IWM", "mid_signal": 34686, "gamma_signal": 1604, "vega_signal": 11281, "option_type": "C", "stock_price": 250.8, "utc_time": 1774455730000}, {"instrument": "IWM", "mid_signal": -478114, "gamma_signal": 228666, "vega_signal": 82278, "option_type": "P", "stock_price": 250.8, "utc_time": 1774455730000}, {"instrument": "IWM", "mid_signal": -4129, "gamma_signal": -3088, "vega_signal": -329, "option_type": "C", "stock_price": 250.8, "utc_time": 1774455735000}, {"instrument": "IWM", "mid_signal": -130258, "gamma_signal": 25046, "vega_signal": 29823, "option_type": "P", "stock_price": 250.78, "utc_time": 1774455735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1774455740000}, {"instrument": "IWM", "mid_signal": 899662, "gamma_signal": -120661, "vega_signal": -22404, "option_type": "P", "stock_price": 250.78, "utc_time": 1774455740000}, {"instrument": "IWM", "mid_signal": -244128, "gamma_signal": -163304, "vega_signal": -19796, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1774455745000}, {"instrument": "IWM", "mid_signal": -33131, "gamma_signal": -7864, "vega_signal": -5898, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455750000}, {"instrument": "IWM", "mid_signal": -65736, "gamma_signal": 10661, "vega_signal": 24095, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1774455755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1774455755000}, {"instrument": "IWM", "mid_signal": 66172, "gamma_signal": 3475, "vega_signal": 5295, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455760000}, {"instrument": "IWM", "mid_signal": 510353, "gamma_signal": -225554, "vega_signal": 9776, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455760000}, {"instrument": "IWM", "mid_signal": -3747, "gamma_signal": -2897, "vega_signal": -308, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455765000}, {"instrument": "IWM", "mid_signal": 17728, "gamma_signal": -4267, "vega_signal": -456, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774455770000}, {"instrument": "IWM", "mid_signal": 3160, "gamma_signal": -378, "vega_signal": -1692, "option_type": "P", "stock_price": 250.94, "utc_time": 1774455770000}, {"instrument": "IWM", "mid_signal": 12558, "gamma_signal": -1906, "vega_signal": -1375, "option_type": "C", "stock_price": 250.91, "utc_time": 1774455775000}, {"instrument": "IWM", "mid_signal": 9210, "gamma_signal": -759, "vega_signal": -3080, "option_type": "P", "stock_price": 250.92, "utc_time": 1774455775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1774455780000}, {"instrument": "IWM", "mid_signal": -78909, "gamma_signal": 35690, "vega_signal": 8561, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455780000}, {"instrument": "IWM", "mid_signal": 603171, "gamma_signal": 240785, "vega_signal": 26396, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455785000}, {"instrument": "IWM", "mid_signal": 300393, "gamma_signal": -89809, "vega_signal": -6675, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455785000}, {"instrument": "IWM", "mid_signal": -82381, "gamma_signal": -35118, "vega_signal": -5159, "option_type": "C", "stock_price": 251.08, "utc_time": 1774455790000}, {"instrument": "IWM", "mid_signal": 291231, "gamma_signal": -133002, "vega_signal": -15870, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455790000}, {"instrument": "IWM", "mid_signal": 55066, "gamma_signal": 6458, "vega_signal": -3333, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455795000}, {"instrument": "IWM", "mid_signal": -921655, "gamma_signal": 132498, "vega_signal": 130409, "option_type": "P", "stock_price": 251.13, "utc_time": 1774455795000}, {"instrument": "IWM", "mid_signal": 109546, "gamma_signal": 64720, "vega_signal": 6814, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455800000}, {"instrument": "IWM", "mid_signal": -1160591, "gamma_signal": 253412, "vega_signal": 28246, "option_type": "P", "stock_price": 251.17, "utc_time": 1774455800000}, {"instrument": "IWM", "mid_signal": -12809, "gamma_signal": 7211, "vega_signal": 4617, "option_type": "C", "stock_price": 251.25, "utc_time": 1774455805000}, {"instrument": "IWM", "mid_signal": -29050, "gamma_signal": 9029, "vega_signal": 9962, "option_type": "P", "stock_price": 251.25, "utc_time": 1774455805000}, {"instrument": "IWM", "mid_signal": -200647, "gamma_signal": -34080, "vega_signal": -4064, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455810000}, {"instrument": "IWM", "mid_signal": 274310, "gamma_signal": -112597, "vega_signal": -17102, "option_type": "P", "stock_price": 251.17, "utc_time": 1774455810000}, {"instrument": "IWM", "mid_signal": 24719, "gamma_signal": 96, "vega_signal": 141, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455815000}, {"instrument": "IWM", "mid_signal": -160063, "gamma_signal": 44972, "vega_signal": 30866, "option_type": "P", "stock_price": 251.17, "utc_time": 1774455815000}, {"instrument": "IWM", "mid_signal": 2437, "gamma_signal": 105, "vega_signal": 7798, "option_type": "C", "stock_price": 251.17, "utc_time": 1774455820000}, {"instrument": "IWM", "mid_signal": -3263, "gamma_signal": 215, "vega_signal": 3360, "option_type": "P", "stock_price": 251.17, "utc_time": 1774455820000}, {"instrument": "IWM", "mid_signal": -37868, "gamma_signal": -19189, "vega_signal": -3403, "option_type": "C", "stock_price": 251.1, "utc_time": 1774455825000}, {"instrument": "IWM", "mid_signal": 8850, "gamma_signal": -2954, "vega_signal": -4136, "option_type": "P", "stock_price": 251.1, "utc_time": 1774455825000}, {"instrument": "IWM", "mid_signal": -13641, "gamma_signal": -4840, "vega_signal": -525, "option_type": "C", "stock_price": 251.1, "utc_time": 1774455830000}, {"instrument": "IWM", "mid_signal": -3261, "gamma_signal": 215, "vega_signal": 3359, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455830000}, {"instrument": "IWM", "mid_signal": 7206, "gamma_signal": 1765, "vega_signal": 1212, "option_type": "C", "stock_price": 251.06, "utc_time": 1774455835000}, {"instrument": "IWM", "mid_signal": 917, "gamma_signal": -681, "vega_signal": -106, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455835000}, {"instrument": "IWM", "mid_signal": -89520, "gamma_signal": -19595, "vega_signal": -2254, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455840000}, {"instrument": "IWM", "mid_signal": -12844, "gamma_signal": 8132, "vega_signal": 1007, "option_type": "P", "stock_price": 251.06, "utc_time": 1774455840000}, {"instrument": "IWM", "mid_signal": -18315, "gamma_signal": -3773, "vega_signal": -2673, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455845000}, {"instrument": "IWM", "mid_signal": 30419, "gamma_signal": -5578, "vega_signal": -4133, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455845000}, {"instrument": "IWM", "mid_signal": -89520, "gamma_signal": -19595, "vega_signal": -2254, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455850000}, {"instrument": "IWM", "mid_signal": 530385, "gamma_signal": -25557, "vega_signal": -482182, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455850000}, {"instrument": "IWM", "mid_signal": -4572, "gamma_signal": -3400, "vega_signal": -350, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455855000}, {"instrument": "IWM", "mid_signal": 53627, "gamma_signal": -9320, "vega_signal": -31169, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455855000}, {"instrument": "IWM", "mid_signal": -131189, "gamma_signal": -52677, "vega_signal": 18904, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455860000}, {"instrument": "IWM", "mid_signal": 115638, "gamma_signal": -3677, "vega_signal": -93738, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774455865000}, {"instrument": "IWM", "mid_signal": 266, "gamma_signal": 404, "vega_signal": -2392, "option_type": "P", "stock_price": 251.05, "utc_time": 1774455865000}, {"instrument": "IWM", "mid_signal": 80156, "gamma_signal": 26786, "vega_signal": -15647, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455870000}, {"instrument": "IWM", "mid_signal": -328947, "gamma_signal": 40463, "vega_signal": 57312, "option_type": "P", "stock_price": 251.11, "utc_time": 1774455870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774455875000}, {"instrument": "IWM", "mid_signal": 281054, "gamma_signal": -16444, "vega_signal": -239222, "option_type": "P", "stock_price": 251.07, "utc_time": 1774455875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774455880000}, {"instrument": "IWM", "mid_signal": 47584, "gamma_signal": -12648, "vega_signal": -6525, "option_type": "P", "stock_price": 251.08, "utc_time": 1774455880000}, {"instrument": "IWM", "mid_signal": 114123, "gamma_signal": 13665, "vega_signal": 19222, "option_type": "C", "stock_price": 251.1, "utc_time": 1774455885000}, {"instrument": "IWM", "mid_signal": -171160, "gamma_signal": 45478, "vega_signal": 4712, "option_type": "P", "stock_price": 251.1, "utc_time": 1774455885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774455890000}, {"instrument": "IWM", "mid_signal": 16671, "gamma_signal": -3719, "vega_signal": -6157, "option_type": "P", "stock_price": 251.04, "utc_time": 1774455890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774455895000}, {"instrument": "IWM", "mid_signal": 149369, "gamma_signal": -80862, "vega_signal": -3025, "option_type": "P", "stock_price": 251.33, "utc_time": 1774455895000}, {"instrument": "IWM", "mid_signal": 33642, "gamma_signal": 1294, "vega_signal": 265, "option_type": "C", "stock_price": 251.47, "utc_time": 1774455900000}, {"instrument": "IWM", "mid_signal": -342495, "gamma_signal": 140515, "vega_signal": 31984, "option_type": "P", "stock_price": 251.47, "utc_time": 1774455900000}, {"instrument": "IWM", "mid_signal": -271699, "gamma_signal": -93653, "vega_signal": -33722, "option_type": "C", "stock_price": 251.53, "utc_time": 1774455905000}, {"instrument": "IWM", "mid_signal": -151, "gamma_signal": -3954, "vega_signal": -4043, "option_type": "P", "stock_price": 251.53, "utc_time": 1774455905000}, {"instrument": "IWM", "mid_signal": -831356, "gamma_signal": -302560, "vega_signal": -32269, "option_type": "C", "stock_price": 251.46, "utc_time": 1774455910000}, {"instrument": "IWM", "mid_signal": 100868, "gamma_signal": -55647, "vega_signal": -5992, "option_type": "P", "stock_price": 251.46, "utc_time": 1774455910000}, {"instrument": "IWM", "mid_signal": -34466, "gamma_signal": -10526, "vega_signal": 7498, "option_type": "C", "stock_price": 251.43, "utc_time": 1774455915000}, {"instrument": "IWM", "mid_signal": -198725, "gamma_signal": 23126, "vega_signal": 34369, "option_type": "P", "stock_price": 251.43, "utc_time": 1774455915000}, {"instrument": "IWM", "mid_signal": -465157, "gamma_signal": -201704, "vega_signal": -21795, "option_type": "C", "stock_price": 251.54, "utc_time": 1774455920000}, {"instrument": "IWM", "mid_signal": 16722, "gamma_signal": -5136, "vega_signal": 4720, "option_type": "P", "stock_price": 251.47, "utc_time": 1774455920000}, {"instrument": "IWM", "mid_signal": 111891, "gamma_signal": 4618, "vega_signal": 47612, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455925000}, {"instrument": "IWM", "mid_signal": -48971, "gamma_signal": 19402, "vega_signal": 2109, "option_type": "P", "stock_price": 251.49, "utc_time": 1774455925000}, {"instrument": "IWM", "mid_signal": -15619, "gamma_signal": -5648, "vega_signal": -1770, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455930000}, {"instrument": "IWM", "mid_signal": 119186, "gamma_signal": -18690, "vega_signal": -15094, "option_type": "P", "stock_price": 251.51, "utc_time": 1774455930000}, {"instrument": "IWM", "mid_signal": -53285, "gamma_signal": -33544, "vega_signal": -3659, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455935000}, {"instrument": "IWM", "mid_signal": -5594, "gamma_signal": -141, "vega_signal": -239, "option_type": "P", "stock_price": 251.5, "utc_time": 1774455935000}, {"instrument": "IWM", "mid_signal": -23139, "gamma_signal": 713, "vega_signal": -4244, "option_type": "C", "stock_price": 251.61, "utc_time": 1774455940000}, {"instrument": "IWM", "mid_signal": 73601, "gamma_signal": -33943, "vega_signal": -23794, "option_type": "P", "stock_price": 251.61, "utc_time": 1774455940000}, {"instrument": "IWM", "mid_signal": -5927, "gamma_signal": -3731, "vega_signal": -407, "option_type": "C", "stock_price": 251.78, "utc_time": 1774455945000}, {"instrument": "IWM", "mid_signal": -52729, "gamma_signal": 42581, "vega_signal": -53815, "option_type": "P", "stock_price": 251.78, "utc_time": 1774455945000}, {"instrument": "IWM", "mid_signal": 74794, "gamma_signal": 66819, "vega_signal": 8364, "option_type": "C", "stock_price": 251.8, "utc_time": 1774455950000}, {"instrument": "IWM", "mid_signal": -54737, "gamma_signal": 27433, "vega_signal": -1740, "option_type": "P", "stock_price": 251.8, "utc_time": 1774455950000}, {"instrument": "IWM", "mid_signal": 541931, "gamma_signal": 123524, "vega_signal": 30743, "option_type": "C", "stock_price": 251.75, "utc_time": 1774455955000}, {"instrument": "IWM", "mid_signal": 47210, "gamma_signal": -29601, "vega_signal": -4858, "option_type": "P", "stock_price": 251.77, "utc_time": 1774455955000}, {"instrument": "IWM", "mid_signal": -7973, "gamma_signal": -14437, "vega_signal": -1501, "option_type": "C", "stock_price": 251.64, "utc_time": 1774455960000}, {"instrument": "IWM", "mid_signal": 101857, "gamma_signal": 46312, "vega_signal": -102157, "option_type": "P", "stock_price": 251.64, "utc_time": 1774455960000}, {"instrument": "IWM", "mid_signal": 267425, "gamma_signal": 74552, "vega_signal": 8679, "option_type": "C", "stock_price": 251.59, "utc_time": 1774455965000}, {"instrument": "IWM", "mid_signal": -27808, "gamma_signal": 16757, "vega_signal": 2188, "option_type": "P", "stock_price": 251.64, "utc_time": 1774455965000}, {"instrument": "IWM", "mid_signal": -45409, "gamma_signal": -39133, "vega_signal": -703, "option_type": "C", "stock_price": 251.59, "utc_time": 1774455970000}, {"instrument": "IWM", "mid_signal": 9426, "gamma_signal": -3458, "vega_signal": 1531, "option_type": "P", "stock_price": 251.52, "utc_time": 1774455970000}, {"instrument": "IWM", "mid_signal": -28130, "gamma_signal": -7248, "vega_signal": -859, "option_type": "C", "stock_price": 251.44, "utc_time": 1774455975000}, {"instrument": "IWM", "mid_signal": 982564, "gamma_signal": -123550, "vega_signal": -178723, "option_type": "P", "stock_price": 251.44, "utc_time": 1774455975000}, {"instrument": "IWM", "mid_signal": 53505, "gamma_signal": 5333, "vega_signal": 7736, "option_type": "C", "stock_price": 251.43, "utc_time": 1774455980000}, {"instrument": "IWM", "mid_signal": 390665, "gamma_signal": -55970, "vega_signal": -111572, "option_type": "P", "stock_price": 251.43, "utc_time": 1774455980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774455985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774455985000}, {"instrument": "IWM", "mid_signal": 558713, "gamma_signal": 358544, "vega_signal": 41548, "option_type": "C", "stock_price": 251.51, "utc_time": 1774455990000}, {"instrument": "IWM", "mid_signal": 10216, "gamma_signal": -764, "vega_signal": -14930, "option_type": "P", "stock_price": 251.51, "utc_time": 1774455990000}, {"instrument": "IWM", "mid_signal": 8918, "gamma_signal": 4251, "vega_signal": 89, "option_type": "C", "stock_price": 251.48, "utc_time": 1774455995000}, {"instrument": "IWM", "mid_signal": -123592, "gamma_signal": 20501, "vega_signal": 15331, "option_type": "P", "stock_price": 251.48, "utc_time": 1774455995000}, {"instrument": "IWM", "mid_signal": -106948, "gamma_signal": -76837, "vega_signal": -7104, "option_type": "C", "stock_price": 251.48, "utc_time": 1774456000000}, {"instrument": "IWM", "mid_signal": 3551, "gamma_signal": -1283, "vega_signal": 738, "option_type": "P", "stock_price": 251.48, "utc_time": 1774456000000}, {"instrument": "IWM", "mid_signal": -2872, "gamma_signal": -2296, "vega_signal": -255, "option_type": "C", "stock_price": 251.48, "utc_time": 1774456005000}, {"instrument": "IWM", "mid_signal": -5820, "gamma_signal": 720, "vega_signal": 3203, "option_type": "P", "stock_price": 251.48, "utc_time": 1774456005000}, {"instrument": "IWM", "mid_signal": -5902, "gamma_signal": -4855, "vega_signal": 644, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456010000}, {"instrument": "IWM", "mid_signal": -45286, "gamma_signal": 15258, "vega_signal": 7906, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456010000}, {"instrument": "IWM", "mid_signal": 29516, "gamma_signal": -5730, "vega_signal": 78495, "option_type": "C", "stock_price": 251.68, "utc_time": 1774456015000}, {"instrument": "IWM", "mid_signal": -223457, "gamma_signal": 37402, "vega_signal": 16106, "option_type": "P", "stock_price": 251.68, "utc_time": 1774456015000}, {"instrument": "IWM", "mid_signal": 62971, "gamma_signal": -11953, "vega_signal": -1013, "option_type": "C", "stock_price": 251.68, "utc_time": 1774456020000}, {"instrument": "IWM", "mid_signal": 10576, "gamma_signal": -4504, "vega_signal": -516, "option_type": "P", "stock_price": 251.68, "utc_time": 1774456020000}, {"instrument": "IWM", "mid_signal": -6504, "gamma_signal": 22422, "vega_signal": -9014, "option_type": "C", "stock_price": 251.66, "utc_time": 1774456025000}, {"instrument": "IWM", "mid_signal": 10577, "gamma_signal": -4505, "vega_signal": -516, "option_type": "P", "stock_price": 251.66, "utc_time": 1774456025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774456030000}, {"instrument": "IWM", "mid_signal": 80072, "gamma_signal": -32692, "vega_signal": -4722, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456030000}, {"instrument": "IWM", "mid_signal": 4345, "gamma_signal": 4135, "vega_signal": 564, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456035000}, {"instrument": "IWM", "mid_signal": -7285, "gamma_signal": 1760, "vega_signal": 8311, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456035000}, {"instrument": "IWM", "mid_signal": 3344, "gamma_signal": 300, "vega_signal": 3906, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774456040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774456045000}, {"instrument": "IWM", "mid_signal": 57677, "gamma_signal": -15756, "vega_signal": -2327, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774456050000}, {"instrument": "IWM", "mid_signal": -11975, "gamma_signal": 8995, "vega_signal": 1306, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774456055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456055000}, {"instrument": "IWM", "mid_signal": -191892, "gamma_signal": -129963, "vega_signal": -14186, "option_type": "C", "stock_price": 251.45, "utc_time": 1774456060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456060000}, {"instrument": "IWM", "mid_signal": -824, "gamma_signal": 11968, "vega_signal": -2986, "option_type": "C", "stock_price": 251.6, "utc_time": 1774456065000}, {"instrument": "IWM", "mid_signal": -62695, "gamma_signal": 3222, "vega_signal": 24851, "option_type": "P", "stock_price": 251.45, "utc_time": 1774456065000}, {"instrument": "IWM", "mid_signal": 10565, "gamma_signal": 4717, "vega_signal": 515, "option_type": "C", "stock_price": 251.57, "utc_time": 1774456070000}, {"instrument": "IWM", "mid_signal": 57779, "gamma_signal": -27145, "vega_signal": -35095, "option_type": "P", "stock_price": 251.57, "utc_time": 1774456070000}, {"instrument": "IWM", "mid_signal": -76400, "gamma_signal": -2201, "vega_signal": -99440, "option_type": "C", "stock_price": 251.61, "utc_time": 1774456075000}, {"instrument": "IWM", "mid_signal": 2395, "gamma_signal": -1799, "vega_signal": -261, "option_type": "P", "stock_price": 251.57, "utc_time": 1774456075000}, {"instrument": "IWM", "mid_signal": 7856, "gamma_signal": 1837, "vega_signal": 1262, "option_type": "C", "stock_price": 251.53, "utc_time": 1774456080000}, {"instrument": "IWM", "mid_signal": -1197, "gamma_signal": 899, "vega_signal": 131, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456080000}, {"instrument": "IWM", "mid_signal": -369429, "gamma_signal": -32150, "vega_signal": -35665, "option_type": "C", "stock_price": 251.48, "utc_time": 1774456085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774456085000}, {"instrument": "IWM", "mid_signal": -15221, "gamma_signal": -4458, "vega_signal": -507, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456090000}, {"instrument": "IWM", "mid_signal": 70513, "gamma_signal": -46614, "vega_signal": -5865, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456095000}, {"instrument": "IWM", "mid_signal": 11821, "gamma_signal": -948, "vega_signal": -2992, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456100000}, {"instrument": "IWM", "mid_signal": 80038, "gamma_signal": -48460, "vega_signal": -7222, "option_type": "P", "stock_price": 251.55, "utc_time": 1774456100000}, {"instrument": "IWM", "mid_signal": -11823, "gamma_signal": -1980, "vega_signal": -1418, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456105000}, {"instrument": "IWM", "mid_signal": 17743, "gamma_signal": -16406, "vega_signal": 6532, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456105000}, {"instrument": "IWM", "mid_signal": 6874, "gamma_signal": 4046, "vega_signal": -1007, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456110000}, {"instrument": "IWM", "mid_signal": 26085, "gamma_signal": -2833, "vega_signal": -3877, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456110000}, {"instrument": "IWM", "mid_signal": 14604, "gamma_signal": 4552, "vega_signal": 513, "option_type": "C", "stock_price": 251.5, "utc_time": 1774456115000}, {"instrument": "IWM", "mid_signal": -415857, "gamma_signal": 30944, "vega_signal": 35175, "option_type": "P", "stock_price": 251.5, "utc_time": 1774456115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774456120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774456120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774456125000}, {"instrument": "IWM", "mid_signal": -6598, "gamma_signal": 3610, "vega_signal": 428, "option_type": "P", "stock_price": 251.51, "utc_time": 1774456125000}, {"instrument": "IWM", "mid_signal": 462859, "gamma_signal": 60869, "vega_signal": 83538, "option_type": "C", "stock_price": 251.5, "utc_time": 1774456130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774456130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774456135000}, {"instrument": "IWM", "mid_signal": -269798, "gamma_signal": 5858, "vega_signal": 496088, "option_type": "P", "stock_price": 251.59, "utc_time": 1774456135000}, {"instrument": "IWM", "mid_signal": -128785, "gamma_signal": -71225, "vega_signal": -7717, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774456140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774456145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774456150000}, {"instrument": "IWM", "mid_signal": -494460, "gamma_signal": 350757, "vega_signal": 43642, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456155000}, {"instrument": "IWM", "mid_signal": -2613, "gamma_signal": 329, "vega_signal": 1482, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456160000}, {"instrument": "IWM", "mid_signal": -255749, "gamma_signal": 47871, "vega_signal": 35522, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456165000}, {"instrument": "IWM", "mid_signal": -3138489, "gamma_signal": 579341, "vega_signal": 69130, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456165000}, {"instrument": "IWM", "mid_signal": -27383, "gamma_signal": -3882, "vega_signal": -2823, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456170000}, {"instrument": "IWM", "mid_signal": 761, "gamma_signal": -578, "vega_signal": -90, "option_type": "P", "stock_price": 251.49, "utc_time": 1774456170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774456175000}, {"instrument": "IWM", "mid_signal": -677, "gamma_signal": 1500, "vega_signal": -412, "option_type": "P", "stock_price": 251.52, "utc_time": 1774456175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774456180000}, {"instrument": "IWM", "mid_signal": -128542, "gamma_signal": 92496, "vega_signal": 14799, "option_type": "P", "stock_price": 251.52, "utc_time": 1774456180000}, {"instrument": "IWM", "mid_signal": -71121, "gamma_signal": -48648, "vega_signal": -5096, "option_type": "C", "stock_price": 251.55, "utc_time": 1774456185000}, {"instrument": "IWM", "mid_signal": 9079, "gamma_signal": -2660, "vega_signal": -2141, "option_type": "P", "stock_price": 251.52, "utc_time": 1774456185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774456190000}, {"instrument": "IWM", "mid_signal": 4414, "gamma_signal": 5746, "vega_signal": 804, "option_type": "P", "stock_price": 251.55, "utc_time": 1774456190000}, {"instrument": "IWM", "mid_signal": -18839, "gamma_signal": -3503, "vega_signal": -417, "option_type": "C", "stock_price": 251.55, "utc_time": 1774456195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774456195000}, {"instrument": "IWM", "mid_signal": -25791, "gamma_signal": -7959, "vega_signal": -10160, "option_type": "C", "stock_price": 251.665, "utc_time": 1774456200000}, {"instrument": "IWM", "mid_signal": 12735, "gamma_signal": -3196, "vega_signal": -221, "option_type": "P", "stock_price": 251.665, "utc_time": 1774456200000}, {"instrument": "IWM", "mid_signal": 31558, "gamma_signal": 730, "vega_signal": 7751, "option_type": "C", "stock_price": 251.665, "utc_time": 1774456205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.665, "utc_time": 1774456205000}, {"instrument": "IWM", "mid_signal": -10330, "gamma_signal": -4688, "vega_signal": -510, "option_type": "C", "stock_price": 251.52, "utc_time": 1774456210000}, {"instrument": "IWM", "mid_signal": -18513, "gamma_signal": 11932, "vega_signal": 1509, "option_type": "P", "stock_price": 251.52, "utc_time": 1774456210000}, {"instrument": "IWM", "mid_signal": 4314, "gamma_signal": 604, "vega_signal": 2254, "option_type": "C", "stock_price": 251.48, "utc_time": 1774456215000}, {"instrument": "IWM", "mid_signal": -49048, "gamma_signal": 30028, "vega_signal": 3689, "option_type": "P", "stock_price": 251.48, "utc_time": 1774456215000}, {"instrument": "IWM", "mid_signal": 630768, "gamma_signal": 189948, "vega_signal": 21297, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456220000}, {"instrument": "IWM", "mid_signal": -589, "gamma_signal": 101, "vega_signal": 416, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456220000}, {"instrument": "IWM", "mid_signal": 262888, "gamma_signal": 142240, "vega_signal": 15307, "option_type": "C", "stock_price": 251.41, "utc_time": 1774456225000}, {"instrument": "IWM", "mid_signal": 19312, "gamma_signal": -352, "vega_signal": -7220, "option_type": "P", "stock_price": 251.4, "utc_time": 1774456225000}, {"instrument": "IWM", "mid_signal": 23357, "gamma_signal": 11717, "vega_signal": 1261, "option_type": "C", "stock_price": 251.4, "utc_time": 1774456230000}, {"instrument": "IWM", "mid_signal": -396514, "gamma_signal": 58306, "vega_signal": 80510, "option_type": "P", "stock_price": 251.4, "utc_time": 1774456230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774456235000}, {"instrument": "IWM", "mid_signal": 105863, "gamma_signal": -45650, "vega_signal": -5110, "option_type": "P", "stock_price": 251.47, "utc_time": 1774456235000}, {"instrument": "IWM", "mid_signal": -132319, "gamma_signal": 32273, "vega_signal": -27292, "option_type": "C", "stock_price": 251.69, "utc_time": 1774456240000}, {"instrument": "IWM", "mid_signal": 6908, "gamma_signal": -1099, "vega_signal": -1621, "option_type": "P", "stock_price": 251.63, "utc_time": 1774456240000}, {"instrument": "IWM", "mid_signal": 527131, "gamma_signal": 253372, "vega_signal": 24502, "option_type": "C", "stock_price": 251.66, "utc_time": 1774456245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774456245000}, {"instrument": "IWM", "mid_signal": -98349, "gamma_signal": -46900, "vega_signal": -5020, "option_type": "C", "stock_price": 251.64, "utc_time": 1774456250000}, {"instrument": "IWM", "mid_signal": -65491, "gamma_signal": 36595, "vega_signal": 4243, "option_type": "P", "stock_price": 251.64, "utc_time": 1774456250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774456255000}, {"instrument": "IWM", "mid_signal": -17298, "gamma_signal": 3474, "vega_signal": 5345, "option_type": "P", "stock_price": 251.61, "utc_time": 1774456255000}, {"instrument": "IWM", "mid_signal": -2136, "gamma_signal": -642, "vega_signal": -756, "option_type": "C", "stock_price": 251.61, "utc_time": 1774456260000}, {"instrument": "IWM", "mid_signal": 21187, "gamma_signal": -9136, "vega_signal": -1023, "option_type": "P", "stock_price": 251.64, "utc_time": 1774456260000}, {"instrument": "IWM", "mid_signal": -262681, "gamma_signal": -35588, "vega_signal": -117991, "option_type": "C", "stock_price": 251.64, "utc_time": 1774456265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774456265000}, {"instrument": "IWM", "mid_signal": -72972, "gamma_signal": -23107, "vega_signal": -2556, "option_type": "C", "stock_price": 251.66, "utc_time": 1774456270000}, {"instrument": "IWM", "mid_signal": 19647, "gamma_signal": -10978, "vega_signal": -1273, "option_type": "P", "stock_price": 251.64, "utc_time": 1774456270000}, {"instrument": "IWM", "mid_signal": -145992, "gamma_signal": -16051, "vega_signal": -45466, "option_type": "C", "stock_price": 251.73, "utc_time": 1774456275000}, {"instrument": "IWM", "mid_signal": -105826, "gamma_signal": 15936, "vega_signal": 9388, "option_type": "P", "stock_price": 251.73, "utc_time": 1774456275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774456280000}, {"instrument": "IWM", "mid_signal": -19454, "gamma_signal": 12462, "vega_signal": 1556, "option_type": "P", "stock_price": 251.73, "utc_time": 1774456280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.705, "utc_time": 1774456285000}, {"instrument": "IWM", "mid_signal": 11659, "gamma_signal": -1956, "vega_signal": -1415, "option_type": "P", "stock_price": 251.705, "utc_time": 1774456285000}, {"instrument": "IWM", "mid_signal": -14597, "gamma_signal": -4622, "vega_signal": -511, "option_type": "C", "stock_price": 251.705, "utc_time": 1774456290000}, {"instrument": "IWM", "mid_signal": -7415, "gamma_signal": -1392, "vega_signal": 1756, "option_type": "P", "stock_price": 251.7, "utc_time": 1774456290000}, {"instrument": "IWM", "mid_signal": 5363, "gamma_signal": 1122, "vega_signal": 1415, "option_type": "C", "stock_price": 251.7, "utc_time": 1774456295000}, {"instrument": "IWM", "mid_signal": -113520, "gamma_signal": 35762, "vega_signal": 3660, "option_type": "P", "stock_price": 251.7, "utc_time": 1774456295000}, {"instrument": "IWM", "mid_signal": 56782, "gamma_signal": 38053, "vega_signal": 3995, "option_type": "C", "stock_price": 251.87, "utc_time": 1774456300000}, {"instrument": "IWM", "mid_signal": 22684, "gamma_signal": -1009, "vega_signal": -12633, "option_type": "P", "stock_price": 251.7, "utc_time": 1774456300000}, {"instrument": "IWM", "mid_signal": -122862, "gamma_signal": -73572, "vega_signal": -1972, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456305000}, {"instrument": "IWM", "mid_signal": -22495, "gamma_signal": 9507, "vega_signal": 1823, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456305000}, {"instrument": "IWM", "mid_signal": 281183, "gamma_signal": 122663, "vega_signal": 14022, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456310000}, {"instrument": "IWM", "mid_signal": -11564, "gamma_signal": 6711, "vega_signal": 793, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456310000}, {"instrument": "IWM", "mid_signal": -37159, "gamma_signal": -27260, "vega_signal": 19805, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456315000}, {"instrument": "IWM", "mid_signal": -16448, "gamma_signal": 5622, "vega_signal": 1092, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456315000}, {"instrument": "IWM", "mid_signal": -190780, "gamma_signal": -498298, "vega_signal": -52692, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456320000}, {"instrument": "IWM", "mid_signal": 23522, "gamma_signal": -3166, "vega_signal": -28187, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456320000}, {"instrument": "IWM", "mid_signal": 472060, "gamma_signal": -4639, "vega_signal": 67513, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456325000}, {"instrument": "IWM", "mid_signal": 23514, "gamma_signal": -6748, "vega_signal": -1862, "option_type": "P", "stock_price": 251.87, "utc_time": 1774456325000}, {"instrument": "IWM", "mid_signal": -628440, "gamma_signal": -526000, "vega_signal": -54901, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456330000}, {"instrument": "IWM", "mid_signal": -13948, "gamma_signal": -1048, "vega_signal": 21262, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456330000}, {"instrument": "IWM", "mid_signal": -288978, "gamma_signal": -59832, "vega_signal": -31386, "option_type": "C", "stock_price": 251.85, "utc_time": 1774456335000}, {"instrument": "IWM", "mid_signal": 9438, "gamma_signal": -4484, "vega_signal": -496, "option_type": "P", "stock_price": 251.85, "utc_time": 1774456335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774456340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774456340000}, {"instrument": "IWM", "mid_signal": 239435, "gamma_signal": 99418, "vega_signal": 13997, "option_type": "C", "stock_price": 251.84, "utc_time": 1774456345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774456345000}, {"instrument": "IWM", "mid_signal": -17763, "gamma_signal": 386, "vega_signal": -2407, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456350000}, {"instrument": "IWM", "mid_signal": -101256, "gamma_signal": 14736, "vega_signal": 22317, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456350000}, {"instrument": "IWM", "mid_signal": 140170, "gamma_signal": 120104, "vega_signal": 7333, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456355000}, {"instrument": "IWM", "mid_signal": 21499, "gamma_signal": -16287, "vega_signal": -2129, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456355000}, {"instrument": "IWM", "mid_signal": 2690, "gamma_signal": -5217, "vega_signal": 2837, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456360000}, {"instrument": "IWM", "mid_signal": 451545, "gamma_signal": -89214, "vega_signal": -66651, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456360000}, {"instrument": "IWM", "mid_signal": -82744, "gamma_signal": -21747, "vega_signal": -2400, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456365000}, {"instrument": "IWM", "mid_signal": -8365, "gamma_signal": -1896, "vega_signal": -1295, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456370000}, {"instrument": "IWM", "mid_signal": -13886, "gamma_signal": 9521, "vega_signal": 1222, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456370000}, {"instrument": "IWM", "mid_signal": 37714, "gamma_signal": 8432, "vega_signal": 2123, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456375000}, {"instrument": "IWM", "mid_signal": 26604, "gamma_signal": -9936, "vega_signal": -1039, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456375000}, {"instrument": "IWM", "mid_signal": -22979, "gamma_signal": -14827, "vega_signal": -1529, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456380000}, {"instrument": "IWM", "mid_signal": 21687, "gamma_signal": -3842, "vega_signal": -2804, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456380000}, {"instrument": "IWM", "mid_signal": 37200, "gamma_signal": 5943, "vega_signal": 4270, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456385000}, {"instrument": "IWM", "mid_signal": 259702, "gamma_signal": -98053, "vega_signal": -8375, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456390000}, {"instrument": "IWM", "mid_signal": -51567, "gamma_signal": 24245, "vega_signal": -8591, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456395000}, {"instrument": "IWM", "mid_signal": 26827, "gamma_signal": -9966, "vega_signal": -7434, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456395000}, {"instrument": "IWM", "mid_signal": 41752, "gamma_signal": -2976, "vega_signal": 23089, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456400000}, {"instrument": "IWM", "mid_signal": -21947, "gamma_signal": 2809, "vega_signal": 274, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456400000}, {"instrument": "IWM", "mid_signal": -161092, "gamma_signal": -75930, "vega_signal": -7829, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456405000}, {"instrument": "IWM", "mid_signal": -115362, "gamma_signal": 7396, "vega_signal": 31099, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456405000}, {"instrument": "IWM", "mid_signal": 155055, "gamma_signal": 71197, "vega_signal": 11388, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456410000}, {"instrument": "IWM", "mid_signal": 131044, "gamma_signal": -85826, "vega_signal": -11109, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456410000}, {"instrument": "IWM", "mid_signal": -14833, "gamma_signal": -32652, "vega_signal": 19552, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456415000}, {"instrument": "IWM", "mid_signal": 3093, "gamma_signal": 1183, "vega_signal": 198, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456415000}, {"instrument": "IWM", "mid_signal": 14021, "gamma_signal": 15266, "vega_signal": 1507, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456420000}, {"instrument": "IWM", "mid_signal": -82276, "gamma_signal": 15846, "vega_signal": -1453, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456420000}, {"instrument": "IWM", "mid_signal": 8627, "gamma_signal": 1993, "vega_signal": 222, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456425000}, {"instrument": "IWM", "mid_signal": -43132, "gamma_signal": 810, "vega_signal": 7185, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456425000}, {"instrument": "IWM", "mid_signal": 139995, "gamma_signal": 98190, "vega_signal": 9222, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456430000}, {"instrument": "IWM", "mid_signal": -87896, "gamma_signal": 69784, "vega_signal": 12644, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456430000}, {"instrument": "IWM", "mid_signal": 36883, "gamma_signal": 14859, "vega_signal": 1559, "option_type": "C", "stock_price": 252.01, "utc_time": 1774456435000}, {"instrument": "IWM", "mid_signal": -258203, "gamma_signal": 39087, "vega_signal": 46352, "option_type": "P", "stock_price": 252.01, "utc_time": 1774456435000}, {"instrument": "IWM", "mid_signal": -90991, "gamma_signal": -37055, "vega_signal": -15502, "option_type": "C", "stock_price": 252, "utc_time": 1774456440000}, {"instrument": "IWM", "mid_signal": -12218, "gamma_signal": -1083, "vega_signal": 11133, "option_type": "P", "stock_price": 252.01, "utc_time": 1774456440000}, {"instrument": "IWM", "mid_signal": 92715, "gamma_signal": 28054, "vega_signal": 2906, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456445000}, {"instrument": "IWM", "mid_signal": -6581, "gamma_signal": -611, "vega_signal": 6989, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456445000}, {"instrument": "IWM", "mid_signal": -58943, "gamma_signal": -29705, "vega_signal": -3050, "option_type": "C", "stock_price": 252.01, "utc_time": 1774456450000}, {"instrument": "IWM", "mid_signal": -704, "gamma_signal": 513, "vega_signal": 84, "option_type": "P", "stock_price": 252.04, "utc_time": 1774456450000}, {"instrument": "IWM", "mid_signal": 549027, "gamma_signal": 132489, "vega_signal": 82258, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456455000}, {"instrument": "IWM", "mid_signal": 5576, "gamma_signal": -381, "vega_signal": -3967, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456455000}, {"instrument": "IWM", "mid_signal": -190840, "gamma_signal": -76115, "vega_signal": 15978, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456460000}, {"instrument": "IWM", "mid_signal": 82042, "gamma_signal": 48334, "vega_signal": 3859, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456465000}, {"instrument": "IWM", "mid_signal": 80228, "gamma_signal": -40735, "vega_signal": -4467, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456465000}, {"instrument": "IWM", "mid_signal": -3662, "gamma_signal": -1308, "vega_signal": -1236, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456470000}, {"instrument": "IWM", "mid_signal": 190368, "gamma_signal": -45357, "vega_signal": -27654, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456470000}, {"instrument": "IWM", "mid_signal": 158695, "gamma_signal": -2745, "vega_signal": 144968, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456475000}, {"instrument": "IWM", "mid_signal": -149055, "gamma_signal": 76445, "vega_signal": 8461, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456475000}, {"instrument": "IWM", "mid_signal": -45773, "gamma_signal": -14070, "vega_signal": -3824, "option_type": "C", "stock_price": 251.87, "utc_time": 1774456480000}, {"instrument": "IWM", "mid_signal": 7878, "gamma_signal": -2070, "vega_signal": -3586, "option_type": "P", "stock_price": 251.9, "utc_time": 1774456480000}, {"instrument": "IWM", "mid_signal": 124042, "gamma_signal": 11140, "vega_signal": 158632, "option_type": "C", "stock_price": 251.87, "utc_time": 1774456485000}, {"instrument": "IWM", "mid_signal": -367821, "gamma_signal": 84522, "vega_signal": 60898, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456485000}, {"instrument": "IWM", "mid_signal": 268811, "gamma_signal": 26447, "vega_signal": 3209, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456490000}, {"instrument": "IWM", "mid_signal": -8630, "gamma_signal": -3532, "vega_signal": 3029, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456490000}, {"instrument": "IWM", "mid_signal": 36224, "gamma_signal": -8098, "vega_signal": 36059, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456495000}, {"instrument": "IWM", "mid_signal": 33988, "gamma_signal": -14149, "vega_signal": -1507, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456500000}, {"instrument": "IWM", "mid_signal": -23771, "gamma_signal": -1018, "vega_signal": -7519, "option_type": "C", "stock_price": 251.88, "utc_time": 1774456505000}, {"instrument": "IWM", "mid_signal": 8280, "gamma_signal": -4247, "vega_signal": -470, "option_type": "P", "stock_price": 251.88, "utc_time": 1774456505000}, {"instrument": "IWM", "mid_signal": -60537, "gamma_signal": -23531, "vega_signal": -4071, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456510000}, {"instrument": "IWM", "mid_signal": -12332, "gamma_signal": -5043, "vega_signal": -518, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456515000}, {"instrument": "IWM", "mid_signal": 82270, "gamma_signal": -55684, "vega_signal": -7480, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456515000}, {"instrument": "IWM", "mid_signal": 13605, "gamma_signal": 5699, "vega_signal": 939, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456520000}, {"instrument": "IWM", "mid_signal": -9776, "gamma_signal": 2759, "vega_signal": 2561, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456520000}, {"instrument": "IWM", "mid_signal": 24003, "gamma_signal": -1529, "vega_signal": 13529, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456525000}, {"instrument": "IWM", "mid_signal": -19696, "gamma_signal": -9440, "vega_signal": -966, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456530000}, {"instrument": "IWM", "mid_signal": -253951, "gamma_signal": 37500, "vega_signal": 47218, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456530000}, {"instrument": "IWM", "mid_signal": -135282, "gamma_signal": -108925, "vega_signal": -10944, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456535000}, {"instrument": "IWM", "mid_signal": 35140, "gamma_signal": -18647, "vega_signal": -4378, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456535000}, {"instrument": "IWM", "mid_signal": 9997, "gamma_signal": 3619, "vega_signal": 2291, "option_type": "C", "stock_price": 252, "utc_time": 1774456540000}, {"instrument": "IWM", "mid_signal": 151257, "gamma_signal": -23718, "vega_signal": -86898, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456540000}, {"instrument": "IWM", "mid_signal": -505309, "gamma_signal": -206435, "vega_signal": -22535, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456545000}, {"instrument": "IWM", "mid_signal": 1862206, "gamma_signal": -667277, "vega_signal": -71315, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456545000}, {"instrument": "IWM", "mid_signal": 53392, "gamma_signal": 18131, "vega_signal": 1900, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456550000}, {"instrument": "IWM", "mid_signal": -133922, "gamma_signal": 5325, "vega_signal": 155897, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456550000}, {"instrument": "IWM", "mid_signal": -190913, "gamma_signal": -56736, "vega_signal": -6060, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456555000}, {"instrument": "IWM", "mid_signal": 82825, "gamma_signal": 996, "vega_signal": -25530, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456555000}, {"instrument": "IWM", "mid_signal": -9734, "gamma_signal": -8349, "vega_signal": -816, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456560000}, {"instrument": "IWM", "mid_signal": 97590, "gamma_signal": -24523, "vega_signal": -13042, "option_type": "P", "stock_price": 251.98, "utc_time": 1774456560000}, {"instrument": "IWM", "mid_signal": -60182, "gamma_signal": -26534, "vega_signal": -1263, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456565000}, {"instrument": "IWM", "mid_signal": -144315, "gamma_signal": 51544, "vega_signal": 8528, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456565000}, {"instrument": "IWM", "mid_signal": 68618, "gamma_signal": 62977, "vega_signal": 4810, "option_type": "C", "stock_price": 252.03, "utc_time": 1774456570000}, {"instrument": "IWM", "mid_signal": 71977, "gamma_signal": -20309, "vega_signal": -682, "option_type": "P", "stock_price": 252.03, "utc_time": 1774456570000}, {"instrument": "IWM", "mid_signal": 393043, "gamma_signal": 101298, "vega_signal": 4146, "option_type": "C", "stock_price": 252.05, "utc_time": 1774456575000}, {"instrument": "IWM", "mid_signal": -4920, "gamma_signal": 3082, "vega_signal": 358, "option_type": "P", "stock_price": 252.03, "utc_time": 1774456575000}, {"instrument": "IWM", "mid_signal": 281639, "gamma_signal": 120504, "vega_signal": 33954, "option_type": "C", "stock_price": 252.07, "utc_time": 1774456580000}, {"instrument": "IWM", "mid_signal": 16491, "gamma_signal": -10936, "vega_signal": -2960, "option_type": "P", "stock_price": 252.07, "utc_time": 1774456580000}, {"instrument": "IWM", "mid_signal": -371413, "gamma_signal": -155147, "vega_signal": -9905, "option_type": "C", "stock_price": 252.01, "utc_time": 1774456585000}, {"instrument": "IWM", "mid_signal": -12516, "gamma_signal": 18759, "vega_signal": -475, "option_type": "P", "stock_price": 252.01, "utc_time": 1774456585000}, {"instrument": "IWM", "mid_signal": 17153, "gamma_signal": 5548, "vega_signal": 590, "option_type": "C", "stock_price": 251.98, "utc_time": 1774456590000}, {"instrument": "IWM", "mid_signal": -22829, "gamma_signal": -1825, "vega_signal": 34648, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456590000}, {"instrument": "IWM", "mid_signal": -25375, "gamma_signal": -9900, "vega_signal": -1033, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456595000}, {"instrument": "IWM", "mid_signal": 17466, "gamma_signal": -3539, "vega_signal": -2633, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456595000}, {"instrument": "IWM", "mid_signal": 51183, "gamma_signal": 27846, "vega_signal": 2786, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456600000}, {"instrument": "IWM", "mid_signal": -48411, "gamma_signal": 4390, "vega_signal": 10579, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456605000}, {"instrument": "IWM", "mid_signal": 8002, "gamma_signal": -4172, "vega_signal": -462, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456605000}, {"instrument": "IWM", "mid_signal": -54517, "gamma_signal": 25379, "vega_signal": -69640, "option_type": "C", "stock_price": 252.03, "utc_time": 1774456610000}, {"instrument": "IWM", "mid_signal": 10071, "gamma_signal": -7458, "vega_signal": -908, "option_type": "P", "stock_price": 252, "utc_time": 1774456610000}, {"instrument": "IWM", "mid_signal": -155828, "gamma_signal": 36636, "vega_signal": -203928, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456615000}, {"instrument": "IWM", "mid_signal": 4616, "gamma_signal": -2978, "vega_signal": -344, "option_type": "P", "stock_price": 252.03, "utc_time": 1774456615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456620000}, {"instrument": "IWM", "mid_signal": 67162, "gamma_signal": -27885, "vega_signal": -2926, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456620000}, {"instrument": "IWM", "mid_signal": -58794, "gamma_signal": -19692, "vega_signal": -14563, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456625000}, {"instrument": "IWM", "mid_signal": -10525, "gamma_signal": 1922, "vega_signal": 1393, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456625000}, {"instrument": "IWM", "mid_signal": 1528234, "gamma_signal": 905053, "vega_signal": 89701, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456630000}, {"instrument": "IWM", "mid_signal": -48326, "gamma_signal": -242, "vega_signal": -71, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456630000}, {"instrument": "IWM", "mid_signal": 50622, "gamma_signal": 12181, "vega_signal": -17825, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456635000}, {"instrument": "IWM", "mid_signal": 42060, "gamma_signal": -14272, "vega_signal": -5917, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456640000}, {"instrument": "IWM", "mid_signal": 408463, "gamma_signal": -55769, "vega_signal": -46738, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456645000}, {"instrument": "IWM", "mid_signal": 34562, "gamma_signal": -2767, "vega_signal": -13069, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456645000}, {"instrument": "IWM", "mid_signal": 11050, "gamma_signal": 10880, "vega_signal": 1046, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456650000}, {"instrument": "IWM", "mid_signal": 177326, "gamma_signal": -96796, "vega_signal": -48807, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456650000}, {"instrument": "IWM", "mid_signal": -7725, "gamma_signal": -4607, "vega_signal": -454, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456655000}, {"instrument": "IWM", "mid_signal": 5562, "gamma_signal": -327, "vega_signal": -4744, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456655000}, {"instrument": "IWM", "mid_signal": 166027, "gamma_signal": 42592, "vega_signal": 16493, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456660000}, {"instrument": "IWM", "mid_signal": 59627, "gamma_signal": 5057, "vega_signal": 2352, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456660000}, {"instrument": "IWM", "mid_signal": -22667, "gamma_signal": -6449, "vega_signal": -2391, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456665000}, {"instrument": "IWM", "mid_signal": 589373, "gamma_signal": 339005, "vega_signal": 42565, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774456675000}, {"instrument": "IWM", "mid_signal": 20926, "gamma_signal": -973, "vega_signal": -12439, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456675000}, {"instrument": "IWM", "mid_signal": 780172, "gamma_signal": 465250, "vega_signal": 45806, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456680000}, {"instrument": "IWM", "mid_signal": 17269, "gamma_signal": -6996, "vega_signal": -5719, "option_type": "P", "stock_price": 251.99, "utc_time": 1774456680000}, {"instrument": "IWM", "mid_signal": -63684, "gamma_signal": -25293, "vega_signal": -2576, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456685000}, {"instrument": "IWM", "mid_signal": 6108, "gamma_signal": -3466, "vega_signal": -765, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456685000}, {"instrument": "IWM", "mid_signal": -23861, "gamma_signal": -23407, "vega_signal": 18264, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456690000}, {"instrument": "IWM", "mid_signal": -386133, "gamma_signal": 156332, "vega_signal": 15973, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456690000}, {"instrument": "IWM", "mid_signal": 1312023, "gamma_signal": 201416, "vega_signal": 146495, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456695000}, {"instrument": "IWM", "mid_signal": 480205, "gamma_signal": 114406, "vega_signal": 15780, "option_type": "C", "stock_price": 251.82, "utc_time": 1774456700000}, {"instrument": "IWM", "mid_signal": -56265, "gamma_signal": 22120, "vega_signal": 24041, "option_type": "P", "stock_price": 251.82, "utc_time": 1774456700000}, {"instrument": "IWM", "mid_signal": 266818, "gamma_signal": 105636, "vega_signal": 13858, "option_type": "C", "stock_price": 251.82, "utc_time": 1774456705000}, {"instrument": "IWM", "mid_signal": 124255, "gamma_signal": -50507, "vega_signal": -3928, "option_type": "P", "stock_price": 251.82, "utc_time": 1774456705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774456710000}, {"instrument": "IWM", "mid_signal": 987, "gamma_signal": 5313, "vega_signal": -5165, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456715000}, {"instrument": "IWM", "mid_signal": -88234, "gamma_signal": 13525, "vega_signal": 17947, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456715000}, {"instrument": "IWM", "mid_signal": 951007, "gamma_signal": 927740, "vega_signal": 95522, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456720000}, {"instrument": "IWM", "mid_signal": -72757, "gamma_signal": -17285, "vega_signal": -7814, "option_type": "C", "stock_price": 251.9, "utc_time": 1774456725000}, {"instrument": "IWM", "mid_signal": 2215, "gamma_signal": -1139, "vega_signal": -117, "option_type": "P", "stock_price": 251.9, "utc_time": 1774456725000}, {"instrument": "IWM", "mid_signal": 7026, "gamma_signal": 4509, "vega_signal": 433, "option_type": "C", "stock_price": 251.953, "utc_time": 1774456730000}, {"instrument": "IWM", "mid_signal": 8567, "gamma_signal": -4620, "vega_signal": -1469, "option_type": "P", "stock_price": 251.953, "utc_time": 1774456730000}, {"instrument": "IWM", "mid_signal": -506796, "gamma_signal": -114065, "vega_signal": -77902, "option_type": "C", "stock_price": 251.953, "utc_time": 1774456735000}, {"instrument": "IWM", "mid_signal": 290166, "gamma_signal": -70999, "vega_signal": -54136, "option_type": "P", "stock_price": 251.953, "utc_time": 1774456735000}, {"instrument": "IWM", "mid_signal": -12074, "gamma_signal": -5110, "vega_signal": -513, "option_type": "C", "stock_price": 251.953, "utc_time": 1774456740000}, {"instrument": "IWM", "mid_signal": -249896, "gamma_signal": 124329, "vega_signal": 13643, "option_type": "P", "stock_price": 251.953, "utc_time": 1774456740000}, {"instrument": "IWM", "mid_signal": 12074, "gamma_signal": 5110, "vega_signal": 513, "option_type": "C", "stock_price": 251.953, "utc_time": 1774456745000}, {"instrument": "IWM", "mid_signal": -3969, "gamma_signal": 254, "vega_signal": 3850, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456750000}, {"instrument": "IWM", "mid_signal": 35328, "gamma_signal": -12643, "vega_signal": -2898, "option_type": "P", "stock_price": 251.98, "utc_time": 1774456750000}, {"instrument": "IWM", "mid_signal": -30940, "gamma_signal": -1270, "vega_signal": -8496, "option_type": "C", "stock_price": 251.98, "utc_time": 1774456755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774456755000}, {"instrument": "IWM", "mid_signal": 16860, "gamma_signal": 4440, "vega_signal": 467, "option_type": "C", "stock_price": 251.98, "utc_time": 1774456760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774456760000}, {"instrument": "IWM", "mid_signal": -16586, "gamma_signal": -5992, "vega_signal": -3802, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456765000}, {"instrument": "IWM", "mid_signal": -8918, "gamma_signal": 447, "vega_signal": 5944, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456770000}, {"instrument": "IWM", "mid_signal": -19214, "gamma_signal": 8921, "vega_signal": 4037, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456775000}, {"instrument": "IWM", "mid_signal": 23885, "gamma_signal": -27969, "vega_signal": 1234, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456780000}, {"instrument": "IWM", "mid_signal": -266736, "gamma_signal": 96542, "vega_signal": 16864, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456780000}, {"instrument": "IWM", "mid_signal": 12325, "gamma_signal": 5192, "vega_signal": 513, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456790000}, {"instrument": "IWM", "mid_signal": -1287752, "gamma_signal": 705587, "vega_signal": 73287, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456790000}, {"instrument": "IWM", "mid_signal": -37251, "gamma_signal": -32443, "vega_signal": -3060, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456795000}, {"instrument": "IWM", "mid_signal": -105510, "gamma_signal": 18650, "vega_signal": 36751, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456800000}, {"instrument": "IWM", "mid_signal": 1126, "gamma_signal": -395, "vega_signal": -336, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456805000}, {"instrument": "IWM", "mid_signal": 11871, "gamma_signal": -4691, "vega_signal": -1554, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774456815000}, {"instrument": "IWM", "mid_signal": 30527, "gamma_signal": -44872, "vega_signal": 18367, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456815000}, {"instrument": "IWM", "mid_signal": -7241, "gamma_signal": -4586, "vega_signal": -438, "option_type": "C", "stock_price": 252, "utc_time": 1774456820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774456820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774456825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774456825000}, {"instrument": "IWM", "mid_signal": 10557, "gamma_signal": 1992, "vega_signal": 1392, "option_type": "C", "stock_price": 251.92, "utc_time": 1774456830000}, {"instrument": "IWM", "mid_signal": 16366, "gamma_signal": -3911, "vega_signal": -6173, "option_type": "P", "stock_price": 251.92, "utc_time": 1774456830000}, {"instrument": "IWM", "mid_signal": 12170, "gamma_signal": 5175, "vega_signal": 511, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456835000}, {"instrument": "IWM", "mid_signal": -1876398, "gamma_signal": 477645, "vega_signal": 44225, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456840000}, {"instrument": "IWM", "mid_signal": -241523, "gamma_signal": 155477, "vega_signal": 17493, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456845000}, {"instrument": "IWM", "mid_signal": -164398, "gamma_signal": 15044, "vega_signal": 54892, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456850000}, {"instrument": "IWM", "mid_signal": -252174, "gamma_signal": 157374, "vega_signal": 18884, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774456855000}, {"instrument": "IWM", "mid_signal": 125324, "gamma_signal": -80043, "vega_signal": -11399, "option_type": "P", "stock_price": 251.89, "utc_time": 1774456855000}, {"instrument": "IWM", "mid_signal": 27619, "gamma_signal": 20719, "vega_signal": 1969, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456865000}, {"instrument": "IWM", "mid_signal": -8262, "gamma_signal": -1165, "vega_signal": 3260, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456870000}, {"instrument": "IWM", "mid_signal": 29306, "gamma_signal": -19430, "vega_signal": -2207, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456870000}, {"instrument": "IWM", "mid_signal": 152870, "gamma_signal": 12932, "vega_signal": 18731, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456880000}, {"instrument": "IWM", "mid_signal": 51548, "gamma_signal": -38829, "vega_signal": -4575, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456880000}, {"instrument": "IWM", "mid_signal": -61743, "gamma_signal": -38516, "vega_signal": -5490, "option_type": "C", "stock_price": 251.97, "utc_time": 1774456885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774456885000}, {"instrument": "IWM", "mid_signal": -5026, "gamma_signal": -4594, "vega_signal": -439, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456890000}, {"instrument": "IWM", "mid_signal": 25421, "gamma_signal": -10216, "vega_signal": -1021, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456890000}, {"instrument": "IWM", "mid_signal": -21186, "gamma_signal": -18798, "vega_signal": -2846, "option_type": "C", "stock_price": 252, "utc_time": 1774456895000}, {"instrument": "IWM", "mid_signal": 37292, "gamma_signal": -24273, "vega_signal": -2733, "option_type": "P", "stock_price": 252, "utc_time": 1774456895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774456900000}, {"instrument": "IWM", "mid_signal": -4662, "gamma_signal": 3034, "vega_signal": 342, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456900000}, {"instrument": "IWM", "mid_signal": -25439, "gamma_signal": -823, "vega_signal": -3752, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456910000}, {"instrument": "IWM", "mid_signal": 27130, "gamma_signal": -3176, "vega_signal": 18576, "option_type": "C", "stock_price": 251.94, "utc_time": 1774456915000}, {"instrument": "IWM", "mid_signal": 46604, "gamma_signal": -30334, "vega_signal": -3415, "option_type": "P", "stock_price": 251.94, "utc_time": 1774456915000}, {"instrument": "IWM", "mid_signal": -282348, "gamma_signal": -35011, "vega_signal": -48174, "option_type": "C", "stock_price": 252, "utc_time": 1774456920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456920000}, {"instrument": "IWM", "mid_signal": 10242, "gamma_signal": 8987, "vega_signal": 835, "option_type": "C", "stock_price": 251.95, "utc_time": 1774456925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774456925000}, {"instrument": "IWM", "mid_signal": 25069, "gamma_signal": 5324, "vega_signal": 3114, "option_type": "C", "stock_price": 252.03, "utc_time": 1774456930000}, {"instrument": "IWM", "mid_signal": -25423, "gamma_signal": 10217, "vega_signal": 1021, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456930000}, {"instrument": "IWM", "mid_signal": 79052, "gamma_signal": 17337, "vega_signal": 1835, "option_type": "C", "stock_price": 252.05, "utc_time": 1774456935000}, {"instrument": "IWM", "mid_signal": -239245, "gamma_signal": 30210, "vega_signal": 46292, "option_type": "P", "stock_price": 252.05, "utc_time": 1774456935000}, {"instrument": "IWM", "mid_signal": 21888, "gamma_signal": 14052, "vega_signal": 1313, "option_type": "C", "stock_price": 252.04, "utc_time": 1774456940000}, {"instrument": "IWM", "mid_signal": 395605, "gamma_signal": -80229, "vega_signal": -59297, "option_type": "P", "stock_price": 252.04, "utc_time": 1774456940000}, {"instrument": "IWM", "mid_signal": -6831, "gamma_signal": -5994, "vega_signal": -557, "option_type": "C", "stock_price": 252.08, "utc_time": 1774456945000}, {"instrument": "IWM", "mid_signal": 54413, "gamma_signal": -26204, "vega_signal": -22396, "option_type": "P", "stock_price": 252.08, "utc_time": 1774456945000}, {"instrument": "IWM", "mid_signal": 8588, "gamma_signal": 1921, "vega_signal": 1306, "option_type": "C", "stock_price": 252.08, "utc_time": 1774456950000}, {"instrument": "IWM", "mid_signal": 12816, "gamma_signal": 9524, "vega_signal": -21993, "option_type": "P", "stock_price": 252.08, "utc_time": 1774456950000}, {"instrument": "IWM", "mid_signal": 7772, "gamma_signal": 4818, "vega_signal": 450, "option_type": "C", "stock_price": 252.05, "utc_time": 1774456955000}, {"instrument": "IWM", "mid_signal": 36073, "gamma_signal": -8712, "vega_signal": -35045, "option_type": "P", "stock_price": 252.04, "utc_time": 1774456955000}, {"instrument": "IWM", "mid_signal": -117000, "gamma_signal": -46265, "vega_signal": -4582, "option_type": "C", "stock_price": 252.02, "utc_time": 1774456960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456960000}, {"instrument": "IWM", "mid_signal": 13000, "gamma_signal": 5141, "vega_signal": 509, "option_type": "C", "stock_price": 252.02, "utc_time": 1774456965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774456965000}, {"instrument": "IWM", "mid_signal": 7769, "gamma_signal": 4816, "vega_signal": 449, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456970000}, {"instrument": "IWM", "mid_signal": 15254, "gamma_signal": -8407, "vega_signal": -892, "option_type": "P", "stock_price": 251.95, "utc_time": 1774456970000}, {"instrument": "IWM", "mid_signal": -3805, "gamma_signal": -3179, "vega_signal": -299, "option_type": "C", "stock_price": 251.93, "utc_time": 1774456975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774456975000}, {"instrument": "IWM", "mid_signal": 259887, "gamma_signal": 102766, "vega_signal": 10178, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456980000}, {"instrument": "IWM", "mid_signal": 7768, "gamma_signal": 4815, "vega_signal": 449, "option_type": "C", "stock_price": 251.91, "utc_time": 1774456985000}, {"instrument": "IWM", "mid_signal": -30504, "gamma_signal": 16811, "vega_signal": 1783, "option_type": "P", "stock_price": 251.91, "utc_time": 1774456985000}, {"instrument": "IWM", "mid_signal": 31207, "gamma_signal": 10596, "vega_signal": 1077, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456990000}, {"instrument": "IWM", "mid_signal": -130111, "gamma_signal": 55685, "vega_signal": 4354, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774456995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774456995000}, {"instrument": "IWM", "mid_signal": -17564, "gamma_signal": -4202, "vega_signal": -446, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457000000}, {"instrument": "IWM", "mid_signal": 205772, "gamma_signal": -128906, "vega_signal": -14230, "option_type": "P", "stock_price": 251.9, "utc_time": 1774457000000}, {"instrument": "IWM", "mid_signal": 23310, "gamma_signal": 14450, "vega_signal": 1348, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457005000}, {"instrument": "IWM", "mid_signal": 79555, "gamma_signal": -41441, "vega_signal": -4270, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457005000}, {"instrument": "IWM", "mid_signal": -64540, "gamma_signal": -3936, "vega_signal": -17720, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457010000}, {"instrument": "IWM", "mid_signal": -104760, "gamma_signal": 23801, "vega_signal": 17894, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457015000}, {"instrument": "IWM", "mid_signal": 12072, "gamma_signal": -375, "vega_signal": -9468, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457015000}, {"instrument": "IWM", "mid_signal": -135211, "gamma_signal": -53136, "vega_signal": -6951, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457030000}, {"instrument": "IWM", "mid_signal": -8762, "gamma_signal": 1787, "vega_signal": 1315, "option_type": "P", "stock_price": 252.04, "utc_time": 1774457030000}, {"instrument": "IWM", "mid_signal": -243720, "gamma_signal": -102259, "vega_signal": -8527, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774457035000}, {"instrument": "IWM", "mid_signal": -125377, "gamma_signal": -51765, "vega_signal": -5082, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774457040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457045000}, {"instrument": "IWM", "mid_signal": 71247, "gamma_signal": -53131, "vega_signal": -6475, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457045000}, {"instrument": "IWM", "mid_signal": 37609, "gamma_signal": 15528, "vega_signal": 1524, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457050000}, {"instrument": "IWM", "mid_signal": 51769, "gamma_signal": -13264, "vega_signal": -7029, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457050000}, {"instrument": "IWM", "mid_signal": 12536, "gamma_signal": 5176, "vega_signal": 508, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457055000}, {"instrument": "IWM", "mid_signal": 20537, "gamma_signal": -15148, "vega_signal": -1813, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457055000}, {"instrument": "IWM", "mid_signal": -37246, "gamma_signal": -33090, "vega_signal": -3032, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457065000}, {"instrument": "IWM", "mid_signal": 13412, "gamma_signal": -4807, "vega_signal": -1655, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457065000}, {"instrument": "IWM", "mid_signal": -12719, "gamma_signal": -1383, "vega_signal": -1943, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457075000}, {"instrument": "IWM", "mid_signal": -7810, "gamma_signal": 4280, "vega_signal": 448, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457075000}, {"instrument": "IWM", "mid_signal": 75155, "gamma_signal": 47642, "vega_signal": 4407, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457080000}, {"instrument": "IWM", "mid_signal": 24923, "gamma_signal": -4021, "vega_signal": -2840, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774457090000}, {"instrument": "IWM", "mid_signal": -92648, "gamma_signal": 13942, "vega_signal": 13381, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457095000}, {"instrument": "IWM", "mid_signal": -63705, "gamma_signal": -26376, "vega_signal": -2534, "option_type": "C", "stock_price": 251.95, "utc_time": 1774457100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774457100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774457105000}, {"instrument": "IWM", "mid_signal": -25536, "gamma_signal": -2774, "vega_signal": -3884, "option_type": "C", "stock_price": 251.92, "utc_time": 1774457110000}, {"instrument": "IWM", "mid_signal": 9689, "gamma_signal": -1324, "vega_signal": -1860, "option_type": "P", "stock_price": 251.92, "utc_time": 1774457110000}, {"instrument": "IWM", "mid_signal": 11360, "gamma_signal": 1402, "vega_signal": 1928, "option_type": "C", "stock_price": 251.94, "utc_time": 1774457115000}, {"instrument": "IWM", "mid_signal": 54234, "gamma_signal": -26648, "vega_signal": -5794, "option_type": "P", "stock_price": 251.94, "utc_time": 1774457115000}, {"instrument": "IWM", "mid_signal": -24990, "gamma_signal": -9108, "vega_signal": -886, "option_type": "C", "stock_price": 251.94, "utc_time": 1774457120000}, {"instrument": "IWM", "mid_signal": 7411, "gamma_signal": -4742, "vega_signal": 2150, "option_type": "P", "stock_price": 251.94, "utc_time": 1774457120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774457125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774457125000}, {"instrument": "IWM", "mid_signal": 12585, "gamma_signal": 5277, "vega_signal": 506, "option_type": "C", "stock_price": 251.99, "utc_time": 1774457130000}, {"instrument": "IWM", "mid_signal": 4536, "gamma_signal": -3015, "vega_signal": -333, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457130000}, {"instrument": "IWM", "mid_signal": 58585, "gamma_signal": 6020, "vega_signal": 720, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457135000}, {"instrument": "IWM", "mid_signal": -15882, "gamma_signal": 8615, "vega_signal": 901, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457140000}, {"instrument": "IWM", "mid_signal": -199266, "gamma_signal": 24962, "vega_signal": 34553, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457140000}, {"instrument": "IWM", "mid_signal": 72794, "gamma_signal": -28283, "vega_signal": 11387, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457145000}, {"instrument": "IWM", "mid_signal": 7053, "gamma_signal": -668, "vega_signal": -2773, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457150000}, {"instrument": "IWM", "mid_signal": -10637, "gamma_signal": -2018, "vega_signal": -1392, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457155000}, {"instrument": "IWM", "mid_signal": 7941, "gamma_signal": -4308, "vega_signal": -450, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457160000}, {"instrument": "IWM", "mid_signal": -5486, "gamma_signal": -2172, "vega_signal": 6564, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457160000}, {"instrument": "IWM", "mid_signal": -21997, "gamma_signal": -37093, "vega_signal": 9205, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457165000}, {"instrument": "IWM", "mid_signal": -4812, "gamma_signal": -1523, "vega_signal": -968, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457170000}, {"instrument": "IWM", "mid_signal": 7941, "gamma_signal": -4308, "vega_signal": -450, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457175000}, {"instrument": "IWM", "mid_signal": -60585, "gamma_signal": 8895, "vega_signal": 15170, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457180000}, {"instrument": "IWM", "mid_signal": -1686, "gamma_signal": -254, "vega_signal": -2381, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457185000}, {"instrument": "IWM", "mid_signal": 27422, "gamma_signal": 5893, "vega_signal": 3350, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774457190000}, {"instrument": "IWM", "mid_signal": -12493, "gamma_signal": -2014, "vega_signal": -1418, "option_type": "C", "stock_price": 251.9, "utc_time": 1774457195000}, {"instrument": "IWM", "mid_signal": -1113, "gamma_signal": 777, "vega_signal": 78, "option_type": "P", "stock_price": 251.9, "utc_time": 1774457195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774457200000}, {"instrument": "IWM", "mid_signal": 28457, "gamma_signal": -18816, "vega_signal": -2046, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457205000}, {"instrument": "IWM", "mid_signal": 94860, "gamma_signal": -62722, "vega_signal": -6821, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457205000}, {"instrument": "IWM", "mid_signal": 6094, "gamma_signal": 453, "vega_signal": 4989, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457210000}, {"instrument": "IWM", "mid_signal": -62994, "gamma_signal": 14341, "vega_signal": 25023, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774457215000}, {"instrument": "IWM", "mid_signal": -41991, "gamma_signal": 8951, "vega_signal": 1028, "option_type": "P", "stock_price": 252.01, "utc_time": 1774457215000}, {"instrument": "IWM", "mid_signal": -1399, "gamma_signal": -1464, "vega_signal": -142, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457220000}, {"instrument": "IWM", "mid_signal": -7665, "gamma_signal": 609, "vega_signal": 3317, "option_type": "P", "stock_price": 251.95, "utc_time": 1774457220000}, {"instrument": "IWM", "mid_signal": 6076, "gamma_signal": 3745, "vega_signal": 317, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457225000}, {"instrument": "IWM", "mid_signal": -33468, "gamma_signal": 1332, "vega_signal": 38953, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774457235000}, {"instrument": "IWM", "mid_signal": -28714, "gamma_signal": 9492, "vega_signal": 7281, "option_type": "P", "stock_price": 251.86, "utc_time": 1774457235000}, {"instrument": "IWM", "mid_signal": -35116, "gamma_signal": -31543, "vega_signal": -2889, "option_type": "C", "stock_price": 251.86, "utc_time": 1774457240000}, {"instrument": "IWM", "mid_signal": 41868, "gamma_signal": -24101, "vega_signal": -1321, "option_type": "P", "stock_price": 251.86, "utc_time": 1774457240000}, {"instrument": "IWM", "mid_signal": 172511, "gamma_signal": 26351, "vega_signal": 9053, "option_type": "C", "stock_price": 251.82, "utc_time": 1774457245000}, {"instrument": "IWM", "mid_signal": 341803, "gamma_signal": -194374, "vega_signal": -8658, "option_type": "P", "stock_price": 251.79, "utc_time": 1774457245000}, {"instrument": "IWM", "mid_signal": -37143, "gamma_signal": -33848, "vega_signal": -3009, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457250000}, {"instrument": "IWM", "mid_signal": 12590, "gamma_signal": -1426, "vega_signal": -1939, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457250000}, {"instrument": "IWM", "mid_signal": -11059, "gamma_signal": -25904, "vega_signal": -2347, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457255000}, {"instrument": "IWM", "mid_signal": 70865, "gamma_signal": -40860, "vega_signal": -4139, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457260000}, {"instrument": "IWM", "mid_signal": 114723, "gamma_signal": -71759, "vega_signal": -1385, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457265000}, {"instrument": "IWM", "mid_signal": 130826, "gamma_signal": -20414, "vega_signal": -14137, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457265000}, {"instrument": "IWM", "mid_signal": 4625, "gamma_signal": 4636, "vega_signal": -2549, "option_type": "C", "stock_price": 251.69, "utc_time": 1774457270000}, {"instrument": "IWM", "mid_signal": 14109, "gamma_signal": -5347, "vega_signal": -496, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457270000}, {"instrument": "IWM", "mid_signal": -90211, "gamma_signal": -81575, "vega_signal": -12505, "option_type": "C", "stock_price": 251.69, "utc_time": 1774457275000}, {"instrument": "IWM", "mid_signal": -751, "gamma_signal": -21071, "vega_signal": 55778, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774457280000}, {"instrument": "IWM", "mid_signal": 194014, "gamma_signal": -37644, "vega_signal": -21491, "option_type": "P", "stock_price": 251.73, "utc_time": 1774457280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457285000}, {"instrument": "IWM", "mid_signal": -49025, "gamma_signal": 30025, "vega_signal": 3088, "option_type": "P", "stock_price": 251.83, "utc_time": 1774457285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774457290000}, {"instrument": "IWM", "mid_signal": -364729, "gamma_signal": -29934, "vega_signal": 992252, "option_type": "P", "stock_price": 251.85, "utc_time": 1774457290000}, {"instrument": "IWM", "mid_signal": -1393, "gamma_signal": -129, "vega_signal": -2652, "option_type": "C", "stock_price": 251.85, "utc_time": 1774457295000}, {"instrument": "IWM", "mid_signal": 2910, "gamma_signal": -6641, "vega_signal": 491, "option_type": "P", "stock_price": 251.85, "utc_time": 1774457295000}, {"instrument": "IWM", "mid_signal": -18122, "gamma_signal": -12960, "vega_signal": -1174, "option_type": "C", "stock_price": 251.81, "utc_time": 1774457300000}, {"instrument": "IWM", "mid_signal": -198329, "gamma_signal": 42013, "vega_signal": 29855, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774457305000}, {"instrument": "IWM", "mid_signal": -113719, "gamma_signal": 4415, "vega_signal": 249229, "option_type": "P", "stock_price": 251.84, "utc_time": 1774457305000}, {"instrument": "IWM", "mid_signal": 44295, "gamma_signal": 21248, "vega_signal": 1986, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457310000}, {"instrument": "IWM", "mid_signal": 28193, "gamma_signal": -18292, "vega_signal": 3140, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457310000}, {"instrument": "IWM", "mid_signal": 11592, "gamma_signal": 5418, "vega_signal": 499, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457315000}, {"instrument": "IWM", "mid_signal": 2623, "gamma_signal": -2019, "vega_signal": -227, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457320000}, {"instrument": "IWM", "mid_signal": 2623, "gamma_signal": -2019, "vega_signal": -227, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457325000}, {"instrument": "IWM", "mid_signal": -33400, "gamma_signal": -9463, "vega_signal": -917, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457330000}, {"instrument": "IWM", "mid_signal": 52480, "gamma_signal": -5655, "vega_signal": -11392, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457330000}, {"instrument": "IWM", "mid_signal": 6435, "gamma_signal": 4504, "vega_signal": 404, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457335000}, {"instrument": "IWM", "mid_signal": -29536, "gamma_signal": 2090, "vega_signal": 22092, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457340000}, {"instrument": "IWM", "mid_signal": 290273, "gamma_signal": -108415, "vega_signal": -20390, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774457345000}, {"instrument": "IWM", "mid_signal": 23308, "gamma_signal": -4161, "vega_signal": -5199, "option_type": "P", "stock_price": 251.76, "utc_time": 1774457345000}, {"instrument": "IWM", "mid_signal": 44476, "gamma_signal": 6237, "vega_signal": 18504, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457350000}, {"instrument": "IWM", "mid_signal": 170287, "gamma_signal": -93808, "vega_signal": -9189, "option_type": "P", "stock_price": 251.73, "utc_time": 1774457350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457355000}, {"instrument": "IWM", "mid_signal": -25543, "gamma_signal": 14071, "vega_signal": 1378, "option_type": "P", "stock_price": 251.73, "utc_time": 1774457355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774457360000}, {"instrument": "IWM", "mid_signal": -134642, "gamma_signal": 47778, "vega_signal": 32342, "option_type": "P", "stock_price": 251.8, "utc_time": 1774457360000}, {"instrument": "IWM", "mid_signal": 175031, "gamma_signal": 11370, "vega_signal": 17017, "option_type": "C", "stock_price": 251.8, "utc_time": 1774457365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774457365000}, {"instrument": "IWM", "mid_signal": 87515, "gamma_signal": 5685, "vega_signal": 8508, "option_type": "C", "stock_price": 251.8, "utc_time": 1774457370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774457370000}, {"instrument": "IWM", "mid_signal": -90358, "gamma_signal": -85172, "vega_signal": -7712, "option_type": "C", "stock_price": 251.74, "utc_time": 1774457375000}, {"instrument": "IWM", "mid_signal": 2667, "gamma_signal": -2080, "vega_signal": -229, "option_type": "P", "stock_price": 251.74, "utc_time": 1774457375000}, {"instrument": "IWM", "mid_signal": 348662, "gamma_signal": 22896, "vega_signal": 34149, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457380000}, {"instrument": "IWM", "mid_signal": 6099, "gamma_signal": 4398, "vega_signal": 392, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457395000}, {"instrument": "IWM", "mid_signal": 25240, "gamma_signal": -16894, "vega_signal": -1757, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774457400000}, {"instrument": "IWM", "mid_signal": 44195, "gamma_signal": -23846, "vega_signal": -2323, "option_type": "P", "stock_price": 251.78, "utc_time": 1774457400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774457405000}, {"instrument": "IWM", "mid_signal": 27921, "gamma_signal": -10768, "vega_signal": -991, "option_type": "P", "stock_price": 251.79, "utc_time": 1774457405000}, {"instrument": "IWM", "mid_signal": 11590, "gamma_signal": 956, "vega_signal": 2986, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457415000}, {"instrument": "IWM", "mid_signal": -26037, "gamma_signal": 4072, "vega_signal": 2827, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457420000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": -6758, "vega_signal": -703, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457420000}, {"instrument": "IWM", "mid_signal": 8900, "gamma_signal": 2032, "vega_signal": 6908, "option_type": "C", "stock_price": 251.81, "utc_time": 1774457425000}, {"instrument": "IWM", "mid_signal": 37276, "gamma_signal": -6159, "vega_signal": -9204, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774457430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774457430000}, {"instrument": "IWM", "mid_signal": 49149, "gamma_signal": 14473, "vega_signal": 1388, "option_type": "C", "stock_price": 251.71, "utc_time": 1774457435000}, {"instrument": "IWM", "mid_signal": 12820, "gamma_signal": -1437, "vega_signal": -1936, "option_type": "P", "stock_price": 251.71, "utc_time": 1774457435000}, {"instrument": "IWM", "mid_signal": -69720, "gamma_signal": -15328, "vega_signal": -1532, "option_type": "C", "stock_price": 251.71, "utc_time": 1774457440000}, {"instrument": "IWM", "mid_signal": -11399, "gamma_signal": 303, "vega_signal": 12124, "option_type": "P", "stock_price": 251.71, "utc_time": 1774457440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457445000}, {"instrument": "IWM", "mid_signal": 148451, "gamma_signal": -6344, "vega_signal": -12227, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457445000}, {"instrument": "IWM", "mid_signal": 264, "gamma_signal": -1437, "vega_signal": 473, "option_type": "C", "stock_price": 251.68, "utc_time": 1774457450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774457450000}, {"instrument": "IWM", "mid_signal": 13453, "gamma_signal": 13482, "vega_signal": 1317, "option_type": "C", "stock_price": 251.625, "utc_time": 1774457455000}, {"instrument": "IWM", "mid_signal": -2901, "gamma_signal": 2642, "vega_signal": -1114, "option_type": "P", "stock_price": 251.625, "utc_time": 1774457455000}, {"instrument": "IWM", "mid_signal": 14183, "gamma_signal": 6291, "vega_signal": 1660, "option_type": "C", "stock_price": 251.625, "utc_time": 1774457460000}, {"instrument": "IWM", "mid_signal": 43338, "gamma_signal": -21801, "vega_signal": -3356, "option_type": "P", "stock_price": 251.625, "utc_time": 1774457460000}, {"instrument": "IWM", "mid_signal": -22382, "gamma_signal": -10907, "vega_signal": -987, "option_type": "C", "stock_price": 251.625, "utc_time": 1774457465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.625, "utc_time": 1774457465000}, {"instrument": "IWM", "mid_signal": 28361, "gamma_signal": 5298, "vega_signal": 1614, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.625, "utc_time": 1774457470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457475000}, {"instrument": "IWM", "mid_signal": -17580, "gamma_signal": 9652, "vega_signal": 925, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774457480000}, {"instrument": "IWM", "mid_signal": -73345, "gamma_signal": 14606, "vega_signal": 10652, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457480000}, {"instrument": "IWM", "mid_signal": 2738, "gamma_signal": 2581, "vega_signal": 233, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457485000}, {"instrument": "IWM", "mid_signal": -8299, "gamma_signal": -1300, "vega_signal": 3262, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457495000}, {"instrument": "IWM", "mid_signal": 14045, "gamma_signal": -5494, "vega_signal": -492, "option_type": "P", "stock_price": 251.75, "utc_time": 1774457495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774457500000}, {"instrument": "IWM", "mid_signal": 201213, "gamma_signal": -18259, "vega_signal": -16140, "option_type": "P", "stock_price": 251.83, "utc_time": 1774457500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457505000}, {"instrument": "IWM", "mid_signal": 46117, "gamma_signal": -53704, "vega_signal": -4289, "option_type": "P", "stock_price": 251.83, "utc_time": 1774457505000}, {"instrument": "IWM", "mid_signal": -5875, "gamma_signal": -4451, "vega_signal": -382, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457510000}, {"instrument": "IWM", "mid_signal": -8425, "gamma_signal": -2932, "vega_signal": -262, "option_type": "P", "stock_price": 251.83, "utc_time": 1774457510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774457515000}, {"instrument": "IWM", "mid_signal": -8867, "gamma_signal": 4797, "vega_signal": 463, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774457520000}, {"instrument": "IWM", "mid_signal": -11532, "gamma_signal": -13894, "vega_signal": 53759, "option_type": "P", "stock_price": 251.69, "utc_time": 1774457520000}, {"instrument": "IWM", "mid_signal": -67890, "gamma_signal": -41339, "vega_signal": -5311, "option_type": "C", "stock_price": 251.66, "utc_time": 1774457525000}, {"instrument": "IWM", "mid_signal": -44329, "gamma_signal": 23982, "vega_signal": 2314, "option_type": "P", "stock_price": 251.66, "utc_time": 1774457525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774457530000}, {"instrument": "IWM", "mid_signal": -6802, "gamma_signal": 176, "vega_signal": 5544, "option_type": "P", "stock_price": 251.66, "utc_time": 1774457530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774457535000}, {"instrument": "IWM", "mid_signal": 65031, "gamma_signal": -45128, "vega_signal": 47, "option_type": "P", "stock_price": 251.66, "utc_time": 1774457535000}, {"instrument": "IWM", "mid_signal": 51716, "gamma_signal": 18742, "vega_signal": 5365, "option_type": "C", "stock_price": 251.64, "utc_time": 1774457540000}, {"instrument": "IWM", "mid_signal": -141088, "gamma_signal": 31965, "vega_signal": 120825, "option_type": "P", "stock_price": 251.64, "utc_time": 1774457540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774457545000}, {"instrument": "IWM", "mid_signal": -326524, "gamma_signal": 180854, "vega_signal": 17526, "option_type": "P", "stock_price": 251.64, "utc_time": 1774457545000}, {"instrument": "IWM", "mid_signal": 381625, "gamma_signal": 289105, "vega_signal": 24798, "option_type": "C", "stock_price": 251.67, "utc_time": 1774457550000}, {"instrument": "IWM", "mid_signal": -2877, "gamma_signal": 2174, "vega_signal": 240, "option_type": "P", "stock_price": 251.67, "utc_time": 1774457550000}, {"instrument": "IWM", "mid_signal": -52113, "gamma_signal": -638, "vega_signal": -32391, "option_type": "C", "stock_price": 251.77, "utc_time": 1774457555000}, {"instrument": "IWM", "mid_signal": 380587, "gamma_signal": -195930, "vega_signal": -22977, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774457560000}, {"instrument": "IWM", "mid_signal": -131706, "gamma_signal": 20574, "vega_signal": 14107, "option_type": "P", "stock_price": 251.77, "utc_time": 1774457560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774457565000}, {"instrument": "IWM", "mid_signal": -37773, "gamma_signal": 8384, "vega_signal": 6159, "option_type": "P", "stock_price": 251.83, "utc_time": 1774457565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774457570000}, {"instrument": "IWM", "mid_signal": -107754, "gamma_signal": 12304, "vega_signal": 6705, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457575000}, {"instrument": "IWM", "mid_signal": 337733, "gamma_signal": -29357, "vega_signal": -57217, "option_type": "P", "stock_price": 251.92, "utc_time": 1774457575000}, {"instrument": "IWM", "mid_signal": -37682, "gamma_signal": -15923, "vega_signal": -1444, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457580000}, {"instrument": "IWM", "mid_signal": 30712, "gamma_signal": -8877, "vega_signal": -1950, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457580000}, {"instrument": "IWM", "mid_signal": -8326, "gamma_signal": -804, "vega_signal": -10289, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457585000}, {"instrument": "IWM", "mid_signal": -9447, "gamma_signal": 463, "vega_signal": 6054, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457585000}, {"instrument": "IWM", "mid_signal": 21602, "gamma_signal": 10999, "vega_signal": 977, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457590000}, {"instrument": "IWM", "mid_signal": -71851, "gamma_signal": 27126, "vega_signal": 2444, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457590000}, {"instrument": "IWM", "mid_signal": -60167, "gamma_signal": -1457, "vega_signal": -60216, "option_type": "C", "stock_price": 251.97, "utc_time": 1774457595000}, {"instrument": "IWM", "mid_signal": -112785, "gamma_signal": 7918, "vega_signal": 68546, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457595000}, {"instrument": "IWM", "mid_signal": 80388, "gamma_signal": 24619, "vega_signal": 2332, "option_type": "C", "stock_price": 251.91, "utc_time": 1774457600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774457600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774457605000}, {"instrument": "IWM", "mid_signal": -234192, "gamma_signal": 125110, "vega_signal": 12034, "option_type": "P", "stock_price": 251.91, "utc_time": 1774457605000}, {"instrument": "IWM", "mid_signal": 33465, "gamma_signal": 2744, "vega_signal": 36359, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457610000}, {"instrument": "IWM", "mid_signal": 1341, "gamma_signal": -1121, "vega_signal": -135, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457620000}, {"instrument": "IWM", "mid_signal": 10430, "gamma_signal": -7469, "vega_signal": -788, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457620000}, {"instrument": "IWM", "mid_signal": 62919, "gamma_signal": 6999, "vega_signal": 9691, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457625000}, {"instrument": "IWM", "mid_signal": -61423, "gamma_signal": -27135, "vega_signal": -3043, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457630000}, {"instrument": "IWM", "mid_signal": 30854, "gamma_signal": -25789, "vega_signal": -3098, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457630000}, {"instrument": "IWM", "mid_signal": 1079, "gamma_signal": 4467, "vega_signal": 2585, "option_type": "C", "stock_price": 251.99, "utc_time": 1774457635000}, {"instrument": "IWM", "mid_signal": -4546, "gamma_signal": 3175, "vega_signal": 327, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457635000}, {"instrument": "IWM", "mid_signal": -20107, "gamma_signal": -7469, "vega_signal": -694, "option_type": "C", "stock_price": 251.99, "utc_time": 1774457640000}, {"instrument": "IWM", "mid_signal": -8858, "gamma_signal": 1829, "vega_signal": 1316, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457640000}, {"instrument": "IWM", "mid_signal": 673055, "gamma_signal": 468550, "vega_signal": 39915, "option_type": "C", "stock_price": 252, "utc_time": 1774457645000}, {"instrument": "IWM", "mid_signal": -23668, "gamma_signal": 10407, "vega_signal": 2564, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457645000}, {"instrument": "IWM", "mid_signal": -2776, "gamma_signal": -2908, "vega_signal": -277, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457650000}, {"instrument": "IWM", "mid_signal": 14713, "gamma_signal": 17151, "vega_signal": -3338, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457650000}, {"instrument": "IWM", "mid_signal": 489321, "gamma_signal": 95462, "vega_signal": 64937, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457655000}, {"instrument": "IWM", "mid_signal": 100451, "gamma_signal": -77257, "vega_signal": -9314, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457655000}, {"instrument": "IWM", "mid_signal": -99220, "gamma_signal": -16211, "vega_signal": -21074, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457660000}, {"instrument": "IWM", "mid_signal": 37083, "gamma_signal": -1935, "vega_signal": -14950, "option_type": "P", "stock_price": 252.02, "utc_time": 1774457660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774457665000}, {"instrument": "IWM", "mid_signal": -25818, "gamma_signal": -11881, "vega_signal": -1075, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774457670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774457675000}, {"instrument": "IWM", "mid_signal": -3660, "gamma_signal": 1348, "vega_signal": -1346, "option_type": "P", "stock_price": 252, "utc_time": 1774457675000}, {"instrument": "IWM", "mid_signal": -20814, "gamma_signal": -7567, "vega_signal": -696, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457680000}, {"instrument": "IWM", "mid_signal": -260301, "gamma_signal": 149625, "vega_signal": 15561, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457680000}, {"instrument": "IWM", "mid_signal": 1108614, "gamma_signal": 946579, "vega_signal": 15302, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457685000}, {"instrument": "IWM", "mid_signal": 4495, "gamma_signal": -3639, "vega_signal": -400, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457685000}, {"instrument": "IWM", "mid_signal": -26672, "gamma_signal": -8078, "vega_signal": -12860, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457690000}, {"instrument": "IWM", "mid_signal": -41688, "gamma_signal": -5611, "vega_signal": 2183, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457690000}, {"instrument": "IWM", "mid_signal": 5429, "gamma_signal": 674, "vega_signal": 76, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457695000}, {"instrument": "IWM", "mid_signal": 135381, "gamma_signal": -11425, "vega_signal": -15882, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457695000}, {"instrument": "IWM", "mid_signal": 55984, "gamma_signal": 29713, "vega_signal": 3568, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457700000}, {"instrument": "IWM", "mid_signal": -12712, "gamma_signal": 1843, "vega_signal": -1059, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457700000}, {"instrument": "IWM", "mid_signal": 35921, "gamma_signal": 32927, "vega_signal": 2880, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457705000}, {"instrument": "IWM", "mid_signal": 12677, "gamma_signal": -5459, "vega_signal": -495, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457705000}, {"instrument": "IWM", "mid_signal": 37609, "gamma_signal": 16611, "vega_signal": 1485, "option_type": "C", "stock_price": 252.15, "utc_time": 1774457710000}, {"instrument": "IWM", "mid_signal": -220717, "gamma_signal": 134184, "vega_signal": 13218, "option_type": "P", "stock_price": 252.14, "utc_time": 1774457710000}, {"instrument": "IWM", "mid_signal": 235598, "gamma_signal": -51575, "vega_signal": 24480, "option_type": "C", "stock_price": 252.15, "utc_time": 1774457715000}, {"instrument": "IWM", "mid_signal": -7728, "gamma_signal": 4525, "vega_signal": 436, "option_type": "P", "stock_price": 252.15, "utc_time": 1774457715000}, {"instrument": "IWM", "mid_signal": 7104, "gamma_signal": 4862, "vega_signal": 419, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457720000}, {"instrument": "IWM", "mid_signal": -38637, "gamma_signal": 22620, "vega_signal": 2178, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457720000}, {"instrument": "IWM", "mid_signal": -62547, "gamma_signal": -46317, "vega_signal": -6019, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457725000}, {"instrument": "IWM", "mid_signal": -176265, "gamma_signal": 38128, "vega_signal": 26357, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457725000}, {"instrument": "IWM", "mid_signal": 54707, "gamma_signal": 9199, "vega_signal": 8201, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457730000}, {"instrument": "IWM", "mid_signal": 14892, "gamma_signal": -8800, "vega_signal": -855, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457730000}, {"instrument": "IWM", "mid_signal": 589096, "gamma_signal": 75924, "vega_signal": 96957, "option_type": "C", "stock_price": 252.06, "utc_time": 1774457735000}, {"instrument": "IWM", "mid_signal": -261778, "gamma_signal": 39053, "vega_signal": 53081, "option_type": "P", "stock_price": 252.06, "utc_time": 1774457735000}, {"instrument": "IWM", "mid_signal": 18796, "gamma_signal": 7094, "vega_signal": 1835, "option_type": "C", "stock_price": 252.09, "utc_time": 1774457740000}, {"instrument": "IWM", "mid_signal": 21489, "gamma_signal": -12827, "vega_signal": -1259, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457740000}, {"instrument": "IWM", "mid_signal": -693, "gamma_signal": -1505, "vega_signal": -129, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774457745000}, {"instrument": "IWM", "mid_signal": 86435, "gamma_signal": 76943, "vega_signal": 6550, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457750000}, {"instrument": "IWM", "mid_signal": 435173, "gamma_signal": 165262, "vega_signal": 15335, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457755000}, {"instrument": "IWM", "mid_signal": -28739, "gamma_signal": 12087, "vega_signal": 3478, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457755000}, {"instrument": "IWM", "mid_signal": 74641, "gamma_signal": 32240, "vega_signal": 2902, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457760000}, {"instrument": "IWM", "mid_signal": -367, "gamma_signal": 280, "vega_signal": 46, "option_type": "P", "stock_price": 252.14, "utc_time": 1774457760000}, {"instrument": "IWM", "mid_signal": 66556, "gamma_signal": 87614, "vega_signal": 7337, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457765000}, {"instrument": "IWM", "mid_signal": 52905, "gamma_signal": -7388, "vega_signal": -5361, "option_type": "P", "stock_price": 252.12, "utc_time": 1774457765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774457770000}, {"instrument": "IWM", "mid_signal": 132817, "gamma_signal": -63170, "vega_signal": -6989, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457770000}, {"instrument": "IWM", "mid_signal": -6660, "gamma_signal": -5103, "vega_signal": -1324, "option_type": "C", "stock_price": 252.17, "utc_time": 1774457775000}, {"instrument": "IWM", "mid_signal": -143847, "gamma_signal": 85959, "vega_signal": 8462, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457775000}, {"instrument": "IWM", "mid_signal": -522974, "gamma_signal": -31395, "vega_signal": -89597, "option_type": "C", "stock_price": 252.17, "utc_time": 1774457780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457780000}, {"instrument": "IWM", "mid_signal": 40061, "gamma_signal": 16317, "vega_signal": 1478, "option_type": "C", "stock_price": 252.17, "utc_time": 1774457785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457785000}, {"instrument": "IWM", "mid_signal": 10228, "gamma_signal": -734, "vega_signal": -21, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774457790000}, {"instrument": "IWM", "mid_signal": 135140, "gamma_signal": 29929, "vega_signal": 14815, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457795000}, {"instrument": "IWM", "mid_signal": 13774, "gamma_signal": -9401, "vega_signal": -1008, "option_type": "P", "stock_price": 252.11, "utc_time": 1774457795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774457800000}, {"instrument": "IWM", "mid_signal": 12453, "gamma_signal": -826, "vega_signal": -8440, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457800000}, {"instrument": "IWM", "mid_signal": -134557, "gamma_signal": -9992, "vega_signal": -18254, "option_type": "C", "stock_price": 252.1, "utc_time": 1774457805000}, {"instrument": "IWM", "mid_signal": 134049, "gamma_signal": -72665, "vega_signal": 34541, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457805000}, {"instrument": "IWM", "mid_signal": 155919, "gamma_signal": 12817, "vega_signal": 18545, "option_type": "C", "stock_price": 252.1, "utc_time": 1774457810000}, {"instrument": "IWM", "mid_signal": -168323, "gamma_signal": 50687, "vega_signal": 1738, "option_type": "P", "stock_price": 252.1, "utc_time": 1774457810000}, {"instrument": "IWM", "mid_signal": 277936, "gamma_signal": 47352, "vega_signal": 62265, "option_type": "C", "stock_price": 252.025, "utc_time": 1774457815000}, {"instrument": "IWM", "mid_signal": -62390, "gamma_signal": 11234, "vega_signal": 7203, "option_type": "P", "stock_price": 252.06, "utc_time": 1774457815000}, {"instrument": "IWM", "mid_signal": -13406, "gamma_signal": -5473, "vega_signal": -491, "option_type": "C", "stock_price": 252.025, "utc_time": 1774457820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.025, "utc_time": 1774457820000}, {"instrument": "IWM", "mid_signal": -124333, "gamma_signal": 736, "vega_signal": -20289, "option_type": "C", "stock_price": 252.04, "utc_time": 1774457825000}, {"instrument": "IWM", "mid_signal": 41174, "gamma_signal": -4378, "vega_signal": -5785, "option_type": "P", "stock_price": 252.05, "utc_time": 1774457825000}, {"instrument": "IWM", "mid_signal": 781, "gamma_signal": 860, "vega_signal": 86, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457830000}, {"instrument": "IWM", "mid_signal": 163067, "gamma_signal": -50274, "vega_signal": -4353, "option_type": "P", "stock_price": 252.04, "utc_time": 1774457830000}, {"instrument": "IWM", "mid_signal": 63008, "gamma_signal": 40898, "vega_signal": 3497, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457835000}, {"instrument": "IWM", "mid_signal": -11089, "gamma_signal": 2475, "vega_signal": -65156, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457835000}, {"instrument": "IWM", "mid_signal": 22715, "gamma_signal": 3026, "vega_signal": 345, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457840000}, {"instrument": "IWM", "mid_signal": 365, "gamma_signal": -278, "vega_signal": -45, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457840000}, {"instrument": "IWM", "mid_signal": 44256, "gamma_signal": 9864, "vega_signal": 6578, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457845000}, {"instrument": "IWM", "mid_signal": -610705, "gamma_signal": 101974, "vega_signal": 70701, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457845000}, {"instrument": "IWM", "mid_signal": 33763, "gamma_signal": 8374, "vega_signal": 782, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457850000}, {"instrument": "IWM", "mid_signal": 12616, "gamma_signal": 2020, "vega_signal": 1414, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457860000}, {"instrument": "IWM", "mid_signal": 4326, "gamma_signal": -3077, "vega_signal": -313, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457860000}, {"instrument": "IWM", "mid_signal": -20893, "gamma_signal": -14552, "vega_signal": -1235, "option_type": "C", "stock_price": 252.03, "utc_time": 1774457865000}, {"instrument": "IWM", "mid_signal": 1326, "gamma_signal": -1095, "vega_signal": -132, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457865000}, {"instrument": "IWM", "mid_signal": -17391, "gamma_signal": -4550, "vega_signal": -434, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457870000}, {"instrument": "IWM", "mid_signal": 10298, "gamma_signal": -3203, "vega_signal": -2527, "option_type": "P", "stock_price": 252.03, "utc_time": 1774457870000}, {"instrument": "IWM", "mid_signal": -50881, "gamma_signal": -5612, "vega_signal": -9909, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457875000}, {"instrument": "IWM", "mid_signal": 20889, "gamma_signal": 14549, "vega_signal": 1235, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457880000}, {"instrument": "IWM", "mid_signal": 75532, "gamma_signal": -16012, "vega_signal": -24281, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457885000}, {"instrument": "IWM", "mid_signal": -8474, "gamma_signal": 503, "vega_signal": 4871, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457890000}, {"instrument": "IWM", "mid_signal": 49444, "gamma_signal": -39743, "vega_signal": -4295, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457890000}, {"instrument": "IWM", "mid_signal": 241531, "gamma_signal": 121101, "vega_signal": 17841, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457895000}, {"instrument": "IWM", "mid_signal": -7838, "gamma_signal": 4526, "vega_signal": 435, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457895000}, {"instrument": "IWM", "mid_signal": -17391, "gamma_signal": -4550, "vega_signal": -434, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457900000}, {"instrument": "IWM", "mid_signal": 35859, "gamma_signal": -11613, "vega_signal": -5714, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457900000}, {"instrument": "IWM", "mid_signal": 17391, "gamma_signal": 4550, "vega_signal": 434, "option_type": "C", "stock_price": 251.98, "utc_time": 1774457905000}, {"instrument": "IWM", "mid_signal": -4555, "gamma_signal": 2712, "vega_signal": -17127, "option_type": "P", "stock_price": 251.98, "utc_time": 1774457905000}, {"instrument": "IWM", "mid_signal": -19044, "gamma_signal": -3977, "vega_signal": -2678, "option_type": "C", "stock_price": 251.88, "utc_time": 1774457910000}, {"instrument": "IWM", "mid_signal": 432463, "gamma_signal": -62424, "vega_signal": -80618, "option_type": "P", "stock_price": 251.88, "utc_time": 1774457910000}, {"instrument": "IWM", "mid_signal": 29272, "gamma_signal": 11757, "vega_signal": 1069, "option_type": "C", "stock_price": 251.88, "utc_time": 1774457915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774457915000}, {"instrument": "IWM", "mid_signal": -76564, "gamma_signal": -32140, "vega_signal": -2883, "option_type": "C", "stock_price": 251.87, "utc_time": 1774457920000}, {"instrument": "IWM", "mid_signal": -34664, "gamma_signal": 4257, "vega_signal": 7199, "option_type": "P", "stock_price": 251.87, "utc_time": 1774457920000}, {"instrument": "IWM", "mid_signal": -26436, "gamma_signal": -8996, "vega_signal": -835, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457925000}, {"instrument": "IWM", "mid_signal": -27155, "gamma_signal": 11309, "vega_signal": 2272, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457930000}, {"instrument": "IWM", "mid_signal": -743852, "gamma_signal": 583096, "vega_signal": 63766, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457930000}, {"instrument": "IWM", "mid_signal": 131092, "gamma_signal": 60447, "vega_signal": 5372, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457935000}, {"instrument": "IWM", "mid_signal": -91919, "gamma_signal": 27455, "vega_signal": 39984, "option_type": "P", "stock_price": 251.93, "utc_time": 1774457935000}, {"instrument": "IWM", "mid_signal": -23470, "gamma_signal": -9397, "vega_signal": -837, "option_type": "C", "stock_price": 251.93, "utc_time": 1774457940000}, {"instrument": "IWM", "mid_signal": -4229, "gamma_signal": -227, "vega_signal": 2571, "option_type": "P", "stock_price": 251.93, "utc_time": 1774457940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457945000}, {"instrument": "IWM", "mid_signal": 25700, "gamma_signal": -20185, "vega_signal": -2224, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774457950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774457950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774457955000}, {"instrument": "IWM", "mid_signal": -2266, "gamma_signal": 88, "vega_signal": 4974, "option_type": "P", "stock_price": 251.95, "utc_time": 1774457955000}, {"instrument": "IWM", "mid_signal": -11920, "gamma_signal": -5497, "vega_signal": -488, "option_type": "C", "stock_price": 251.99, "utc_time": 1774457960000}, {"instrument": "IWM", "mid_signal": -22332, "gamma_signal": 4281, "vega_signal": 6309, "option_type": "P", "stock_price": 251.99, "utc_time": 1774457960000}, {"instrument": "IWM", "mid_signal": -14215, "gamma_signal": -25716, "vega_signal": -2139, "option_type": "C", "stock_price": 251.945, "utc_time": 1774457965000}, {"instrument": "IWM", "mid_signal": -24746, "gamma_signal": 1299, "vega_signal": 9962, "option_type": "P", "stock_price": 251.945, "utc_time": 1774457965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.945, "utc_time": 1774457970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.945, "utc_time": 1774457970000}, {"instrument": "IWM", "mid_signal": -10942, "gamma_signal": -8833, "vega_signal": 6, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.945, "utc_time": 1774457975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457980000}, {"instrument": "IWM", "mid_signal": 8055, "gamma_signal": -4639, "vega_signal": -437, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457980000}, {"instrument": "IWM", "mid_signal": 6638, "gamma_signal": 4767, "vega_signal": 400, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457985000}, {"instrument": "IWM", "mid_signal": 8861, "gamma_signal": -2423, "vega_signal": -1831, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774457990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457990000}, {"instrument": "IWM", "mid_signal": 10510, "gamma_signal": 750, "vega_signal": 3698, "option_type": "C", "stock_price": 251.91, "utc_time": 1774457995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774457995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774458000000}, {"instrument": "IWM", "mid_signal": 26977, "gamma_signal": -1117, "vega_signal": -57090, "option_type": "P", "stock_price": 251.91, "utc_time": 1774458000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774458005000}, {"instrument": "IWM", "mid_signal": 26004, "gamma_signal": -21558, "vega_signal": 2228, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458010000}, {"instrument": "IWM", "mid_signal": 104693, "gamma_signal": -37114, "vega_signal": -34741, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774458015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774458020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774458025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774458025000}, {"instrument": "IWM", "mid_signal": -82753, "gamma_signal": -55875, "vega_signal": -4604, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458030000}, {"instrument": "IWM", "mid_signal": -15191, "gamma_signal": 3228, "vega_signal": 4873, "option_type": "P", "stock_price": 252.01, "utc_time": 1774458030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458035000}, {"instrument": "IWM", "mid_signal": -8625, "gamma_signal": 1818, "vega_signal": 1301, "option_type": "P", "stock_price": 252.04, "utc_time": 1774458035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458040000}, {"instrument": "IWM", "mid_signal": -3342, "gamma_signal": 4010, "vega_signal": -1645, "option_type": "P", "stock_price": 252.06, "utc_time": 1774458040000}, {"instrument": "IWM", "mid_signal": -33929, "gamma_signal": -17139, "vega_signal": -2648, "option_type": "C", "stock_price": 252.08, "utc_time": 1774458045000}, {"instrument": "IWM", "mid_signal": -7698, "gamma_signal": 1893, "vega_signal": 2935, "option_type": "P", "stock_price": 252.08, "utc_time": 1774458045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774458050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774458050000}, {"instrument": "IWM", "mid_signal": -7069, "gamma_signal": -5027, "vega_signal": -412, "option_type": "C", "stock_price": 252.07, "utc_time": 1774458055000}, {"instrument": "IWM", "mid_signal": -11612, "gamma_signal": 2170, "vega_signal": 4034, "option_type": "P", "stock_price": 252.06, "utc_time": 1774458055000}, {"instrument": "IWM", "mid_signal": -26832, "gamma_signal": -15743, "vega_signal": -1311, "option_type": "C", "stock_price": 252.06, "utc_time": 1774458060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774458060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774458065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774458070000}, {"instrument": "IWM", "mid_signal": -11354, "gamma_signal": 9033, "vega_signal": 993, "option_type": "P", "stock_price": 252.02, "utc_time": 1774458070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774458075000}, {"instrument": "IWM", "mid_signal": -5245, "gamma_signal": 315, "vega_signal": 4585, "option_type": "P", "stock_price": 252.09, "utc_time": 1774458075000}, {"instrument": "IWM", "mid_signal": 28372, "gamma_signal": 5876, "vega_signal": 4154, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458080000}, {"instrument": "IWM", "mid_signal": -14115, "gamma_signal": 8529, "vega_signal": 939, "option_type": "P", "stock_price": 252.12, "utc_time": 1774458080000}, {"instrument": "IWM", "mid_signal": 440524, "gamma_signal": 48091, "vega_signal": 62445, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458085000}, {"instrument": "IWM", "mid_signal": 84615, "gamma_signal": -39280, "vega_signal": -5532, "option_type": "P", "stock_price": 252.12, "utc_time": 1774458085000}, {"instrument": "IWM", "mid_signal": 143121, "gamma_signal": 47818, "vega_signal": 8250, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458090000}, {"instrument": "IWM", "mid_signal": 118717, "gamma_signal": -55902, "vega_signal": -4853, "option_type": "P", "stock_price": 252.154, "utc_time": 1774458090000}, {"instrument": "IWM", "mid_signal": 74156, "gamma_signal": 45735, "vega_signal": 6083, "option_type": "C", "stock_price": 252.14, "utc_time": 1774458095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.154, "utc_time": 1774458095000}, {"instrument": "IWM", "mid_signal": -38733, "gamma_signal": -110225, "vega_signal": -8761, "option_type": "C", "stock_price": 252.14, "utc_time": 1774458100000}, {"instrument": "IWM", "mid_signal": 237421, "gamma_signal": -111798, "vega_signal": -9705, "option_type": "P", "stock_price": 252.14, "utc_time": 1774458100000}, {"instrument": "IWM", "mid_signal": 4991, "gamma_signal": 1565, "vega_signal": 986, "option_type": "C", "stock_price": 252.16, "utc_time": 1774458105000}, {"instrument": "IWM", "mid_signal": -23899, "gamma_signal": 3347, "vega_signal": 5228, "option_type": "P", "stock_price": 252.16, "utc_time": 1774458105000}, {"instrument": "IWM", "mid_signal": 23031, "gamma_signal": -36646, "vega_signal": 15602, "option_type": "C", "stock_price": 252.16, "utc_time": 1774458110000}, {"instrument": "IWM", "mid_signal": 86067, "gamma_signal": -55692, "vega_signal": -2738, "option_type": "P", "stock_price": 252.16, "utc_time": 1774458110000}, {"instrument": "IWM", "mid_signal": -26707, "gamma_signal": -11338, "vega_signal": -971, "option_type": "C", "stock_price": 252.16, "utc_time": 1774458115000}, {"instrument": "IWM", "mid_signal": 25174, "gamma_signal": -17599, "vega_signal": -1703, "option_type": "P", "stock_price": 252.16, "utc_time": 1774458115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774458120000}, {"instrument": "IWM", "mid_signal": -6281, "gamma_signal": 208, "vega_signal": 9738, "option_type": "P", "stock_price": 252.16, "utc_time": 1774458120000}, {"instrument": "IWM", "mid_signal": -117126, "gamma_signal": -73172, "vega_signal": -7290, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458125000}, {"instrument": "IWM", "mid_signal": 13659, "gamma_signal": -8237, "vega_signal": -761, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458125000}, {"instrument": "IWM", "mid_signal": 44045, "gamma_signal": 11206, "vega_signal": 4651, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458130000}, {"instrument": "IWM", "mid_signal": -48945, "gamma_signal": 50916, "vega_signal": -31415, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458130000}, {"instrument": "IWM", "mid_signal": -76485, "gamma_signal": -52218, "vega_signal": -4261, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458135000}, {"instrument": "IWM", "mid_signal": 2454, "gamma_signal": -772, "vega_signal": -610, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774458140000}, {"instrument": "IWM", "mid_signal": 41701, "gamma_signal": -33650, "vega_signal": -3872, "option_type": "P", "stock_price": 252.08, "utc_time": 1774458140000}, {"instrument": "IWM", "mid_signal": 13359, "gamma_signal": 5671, "vega_signal": 485, "option_type": "C", "stock_price": 252.26, "utc_time": 1774458145000}, {"instrument": "IWM", "mid_signal": 161997, "gamma_signal": -68832, "vega_signal": 927, "option_type": "P", "stock_price": 252.23, "utc_time": 1774458145000}, {"instrument": "IWM", "mid_signal": -103503, "gamma_signal": -64134, "vega_signal": -7049, "option_type": "C", "stock_price": 252.23, "utc_time": 1774458150000}, {"instrument": "IWM", "mid_signal": -102239, "gamma_signal": 52395, "vega_signal": 3050, "option_type": "P", "stock_price": 252.29, "utc_time": 1774458150000}, {"instrument": "IWM", "mid_signal": 125683, "gamma_signal": 97094, "vega_signal": 42130, "option_type": "C", "stock_price": 252.24, "utc_time": 1774458155000}, {"instrument": "IWM", "mid_signal": 478838, "gamma_signal": -76920, "vega_signal": -93165, "option_type": "P", "stock_price": 252.24, "utc_time": 1774458155000}, {"instrument": "IWM", "mid_signal": -13923, "gamma_signal": -5512, "vega_signal": -482, "option_type": "C", "stock_price": 252.22, "utc_time": 1774458160000}, {"instrument": "IWM", "mid_signal": 17776, "gamma_signal": -12386, "vega_signal": -1376, "option_type": "P", "stock_price": 252.23, "utc_time": 1774458160000}, {"instrument": "IWM", "mid_signal": -31268, "gamma_signal": -25075, "vega_signal": -317, "option_type": "C", "stock_price": 252.21, "utc_time": 1774458165000}, {"instrument": "IWM", "mid_signal": -4902, "gamma_signal": 461, "vega_signal": 2613, "option_type": "P", "stock_price": 252.24, "utc_time": 1774458165000}, {"instrument": "IWM", "mid_signal": 30503, "gamma_signal": 16108, "vega_signal": 1362, "option_type": "C", "stock_price": 252.11, "utc_time": 1774458170000}, {"instrument": "IWM", "mid_signal": -11309, "gamma_signal": 5455, "vega_signal": 482, "option_type": "P", "stock_price": 252.16, "utc_time": 1774458170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774458175000}, {"instrument": "IWM", "mid_signal": -69456, "gamma_signal": -2380, "vega_signal": 70870, "option_type": "P", "stock_price": 252.1, "utc_time": 1774458175000}, {"instrument": "IWM", "mid_signal": 27832, "gamma_signal": 11020, "vega_signal": 963, "option_type": "C", "stock_price": 252.1, "utc_time": 1774458180000}, {"instrument": "IWM", "mid_signal": -27037, "gamma_signal": -14028, "vega_signal": 30077, "option_type": "P", "stock_price": 252.11, "utc_time": 1774458180000}, {"instrument": "IWM", "mid_signal": 27830, "gamma_signal": 11019, "vega_signal": 963, "option_type": "C", "stock_price": 252.08, "utc_time": 1774458185000}, {"instrument": "IWM", "mid_signal": -55370, "gamma_signal": 2522, "vega_signal": 31559, "option_type": "P", "stock_price": 252.08, "utc_time": 1774458185000}, {"instrument": "IWM", "mid_signal": -3125, "gamma_signal": -3523, "vega_signal": -340, "option_type": "C", "stock_price": 252.08, "utc_time": 1774458190000}, {"instrument": "IWM", "mid_signal": -21778, "gamma_signal": -14716, "vega_signal": 28722, "option_type": "P", "stock_price": 252.06, "utc_time": 1774458190000}, {"instrument": "IWM", "mid_signal": -14565, "gamma_signal": -2561, "vega_signal": -3431, "option_type": "C", "stock_price": 251.97, "utc_time": 1774458195000}, {"instrument": "IWM", "mid_signal": 6641, "gamma_signal": -4196, "vega_signal": -397, "option_type": "P", "stock_price": 251.99, "utc_time": 1774458195000}, {"instrument": "IWM", "mid_signal": -16570, "gamma_signal": -10588, "vega_signal": -880, "option_type": "C", "stock_price": 251.99, "utc_time": 1774458200000}, {"instrument": "IWM", "mid_signal": -10049, "gamma_signal": 1946, "vega_signal": 1367, "option_type": "P", "stock_price": 251.99, "utc_time": 1774458200000}, {"instrument": "IWM", "mid_signal": 3830, "gamma_signal": 3466, "vega_signal": 286, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458210000}, {"instrument": "IWM", "mid_signal": 15491, "gamma_signal": -2393, "vega_signal": -4434, "option_type": "P", "stock_price": 252.08, "utc_time": 1774458210000}, {"instrument": "IWM", "mid_signal": -145349, "gamma_signal": -95298, "vega_signal": -17832, "option_type": "C", "stock_price": 252.07, "utc_time": 1774458215000}, {"instrument": "IWM", "mid_signal": -39277, "gamma_signal": -485, "vega_signal": 30466, "option_type": "P", "stock_price": 252.07, "utc_time": 1774458215000}, {"instrument": "IWM", "mid_signal": -14698, "gamma_signal": -10183, "vega_signal": -832, "option_type": "C", "stock_price": 252.1, "utc_time": 1774458220000}, {"instrument": "IWM", "mid_signal": -86242, "gamma_signal": 46062, "vega_signal": 4012, "option_type": "P", "stock_price": 252.1, "utc_time": 1774458220000}, {"instrument": "IWM", "mid_signal": -25961, "gamma_signal": -11300, "vega_signal": -967, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774458225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774458230000}, {"instrument": "IWM", "mid_signal": 5119, "gamma_signal": -1313, "vega_signal": -2119, "option_type": "P", "stock_price": 252.04, "utc_time": 1774458230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774458235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774458235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458240000}, {"instrument": "IWM", "mid_signal": 84090, "gamma_signal": -53792, "vega_signal": -4994, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458240000}, {"instrument": "IWM", "mid_signal": 30227, "gamma_signal": 14976, "vega_signal": 146, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458245000}, {"instrument": "IWM", "mid_signal": -7250, "gamma_signal": 4499, "vega_signal": 413, "option_type": "P", "stock_price": 251.95, "utc_time": 1774458245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774458250000}, {"instrument": "IWM", "mid_signal": 12222, "gamma_signal": -5645, "vega_signal": -483, "option_type": "P", "stock_price": 251.92, "utc_time": 1774458250000}, {"instrument": "IWM", "mid_signal": 2226, "gamma_signal": 934, "vega_signal": 567, "option_type": "C", "stock_price": 251.92, "utc_time": 1774458255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774458255000}, {"instrument": "IWM", "mid_signal": -28378, "gamma_signal": -12259, "vega_signal": -5358, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458260000}, {"instrument": "IWM", "mid_signal": -25089, "gamma_signal": -3844, "vega_signal": -343, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458265000}, {"instrument": "IWM", "mid_signal": 111524, "gamma_signal": -83708, "vega_signal": -8154, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458265000}, {"instrument": "IWM", "mid_signal": 12346, "gamma_signal": 5687, "vega_signal": 482, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458270000}, {"instrument": "IWM", "mid_signal": 11734, "gamma_signal": -7474, "vega_signal": -699, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774458275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774458275000}, {"instrument": "IWM", "mid_signal": 16666, "gamma_signal": 2721, "vega_signal": 3518, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458280000}, {"instrument": "IWM", "mid_signal": -272852, "gamma_signal": 25765, "vega_signal": 150150, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458285000}, {"instrument": "IWM", "mid_signal": -248379, "gamma_signal": 32080, "vega_signal": 162683, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774458290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774458290000}, {"instrument": "IWM", "mid_signal": -2902, "gamma_signal": -2885, "vega_signal": -235, "option_type": "C", "stock_price": 252, "utc_time": 1774458295000}, {"instrument": "IWM", "mid_signal": -10102, "gamma_signal": -29405, "vega_signal": 220, "option_type": "P", "stock_price": 252, "utc_time": 1774458295000}, {"instrument": "IWM", "mid_signal": -2901, "gamma_signal": -2884, "vega_signal": -235, "option_type": "C", "stock_price": 251.96, "utc_time": 1774458300000}, {"instrument": "IWM", "mid_signal": -124818, "gamma_signal": 16227, "vega_signal": 350975, "option_type": "P", "stock_price": 251.96, "utc_time": 1774458300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774458305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774458305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774458310000}, {"instrument": "IWM", "mid_signal": -421294, "gamma_signal": 57741, "vega_signal": 80737, "option_type": "P", "stock_price": 251.89, "utc_time": 1774458310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774458315000}, {"instrument": "IWM", "mid_signal": 22515, "gamma_signal": -5041, "vega_signal": -2894, "option_type": "P", "stock_price": 251.92, "utc_time": 1774458315000}, {"instrument": "IWM", "mid_signal": 6755, "gamma_signal": 4924, "vega_signal": 398, "option_type": "C", "stock_price": 251.87, "utc_time": 1774458320000}, {"instrument": "IWM", "mid_signal": -322521, "gamma_signal": 248887, "vega_signal": 27370, "option_type": "P", "stock_price": 251.87, "utc_time": 1774458320000}, {"instrument": "IWM", "mid_signal": -28710, "gamma_signal": -16723, "vega_signal": -2482, "option_type": "C", "stock_price": 251.84, "utc_time": 1774458325000}, {"instrument": "IWM", "mid_signal": 16988, "gamma_signal": -12377, "vega_signal": -1216, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458325000}, {"instrument": "IWM", "mid_signal": -37021, "gamma_signal": -17054, "vega_signal": -1445, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458330000}, {"instrument": "IWM", "mid_signal": -11269, "gamma_signal": 948, "vega_signal": 1280, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458330000}, {"instrument": "IWM", "mid_signal": -6827, "gamma_signal": -9377, "vega_signal": 2092, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458335000}, {"instrument": "IWM", "mid_signal": 182631, "gamma_signal": -23043, "vega_signal": -21741, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458335000}, {"instrument": "IWM", "mid_signal": 32871, "gamma_signal": 7538, "vega_signal": 3626, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458345000}, {"instrument": "IWM", "mid_signal": -290459, "gamma_signal": 19492, "vega_signal": 81741, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458345000}, {"instrument": "IWM", "mid_signal": 17824, "gamma_signal": 8757, "vega_signal": 5073, "option_type": "C", "stock_price": 251.76, "utc_time": 1774458350000}, {"instrument": "IWM", "mid_signal": 16846, "gamma_signal": -9693, "vega_signal": -877, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458350000}, {"instrument": "IWM", "mid_signal": -103332, "gamma_signal": -51186, "vega_signal": -4295, "option_type": "C", "stock_price": 251.76, "utc_time": 1774458355000}, {"instrument": "IWM", "mid_signal": 210058, "gamma_signal": -88020, "vega_signal": -7485, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458355000}, {"instrument": "IWM", "mid_signal": 12133, "gamma_signal": 6352, "vega_signal": 2334, "option_type": "C", "stock_price": 251.76, "utc_time": 1774458360000}, {"instrument": "IWM", "mid_signal": -254233, "gamma_signal": 111843, "vega_signal": 7829, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458360000}, {"instrument": "IWM", "mid_signal": 15365, "gamma_signal": 3419, "vega_signal": 307, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458365000}, {"instrument": "IWM", "mid_signal": 13684, "gamma_signal": -5646, "vega_signal": -477, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458365000}, {"instrument": "IWM", "mid_signal": -604466, "gamma_signal": -470698, "vega_signal": -37587, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458370000}, {"instrument": "IWM", "mid_signal": -35772, "gamma_signal": 664, "vega_signal": 41152, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458375000}, {"instrument": "IWM", "mid_signal": -88187, "gamma_signal": 117260, "vega_signal": -35870, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458375000}, {"instrument": "IWM", "mid_signal": -17462, "gamma_signal": -10346, "vega_signal": -849, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458380000}, {"instrument": "IWM", "mid_signal": 343944, "gamma_signal": -101600, "vega_signal": -38882, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458385000}, {"instrument": "IWM", "mid_signal": -152358, "gamma_signal": 90801, "vega_signal": 6956, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458390000}, {"instrument": "IWM", "mid_signal": 1607, "gamma_signal": -1680, "vega_signal": 63, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774458395000}, {"instrument": "IWM", "mid_signal": 6762, "gamma_signal": -5792, "vega_signal": -655, "option_type": "P", "stock_price": 251.75, "utc_time": 1774458395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774458400000}, {"instrument": "IWM", "mid_signal": 37377, "gamma_signal": -4239, "vega_signal": -8407, "option_type": "P", "stock_price": 251.87, "utc_time": 1774458400000}, {"instrument": "IWM", "mid_signal": 15486, "gamma_signal": 3582, "vega_signal": 321, "option_type": "C", "stock_price": 251.83, "utc_time": 1774458405000}, {"instrument": "IWM", "mid_signal": 21899, "gamma_signal": -7649, "vega_signal": -6139, "option_type": "P", "stock_price": 251.83, "utc_time": 1774458405000}, {"instrument": "IWM", "mid_signal": 11000, "gamma_signal": 1410, "vega_signal": 1908, "option_type": "C", "stock_price": 251.83, "utc_time": 1774458410000}, {"instrument": "IWM", "mid_signal": -10925, "gamma_signal": 1988, "vega_signal": 1389, "option_type": "P", "stock_price": 251.83, "utc_time": 1774458410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774458415000}, {"instrument": "IWM", "mid_signal": -4741, "gamma_signal": 637, "vega_signal": 3635, "option_type": "P", "stock_price": 251.85, "utc_time": 1774458415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774458420000}, {"instrument": "IWM", "mid_signal": 20361, "gamma_signal": -13775, "vega_signal": -1283, "option_type": "P", "stock_price": 251.85, "utc_time": 1774458420000}, {"instrument": "IWM", "mid_signal": 1298, "gamma_signal": 226, "vega_signal": 1270, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458425000}, {"instrument": "IWM", "mid_signal": -128889, "gamma_signal": -129305, "vega_signal": -10716, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458430000}, {"instrument": "IWM", "mid_signal": -58049, "gamma_signal": 44496, "vega_signal": 4415, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458435000}, {"instrument": "IWM", "mid_signal": 23262, "gamma_signal": -1915, "vega_signal": -5970, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458440000}, {"instrument": "IWM", "mid_signal": -149416, "gamma_signal": 24143, "vega_signal": 13231, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458445000}, {"instrument": "IWM", "mid_signal": 18091, "gamma_signal": -3692, "vega_signal": -2638, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458445000}, {"instrument": "IWM", "mid_signal": -45506, "gamma_signal": -22594, "vega_signal": -1902, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458450000}, {"instrument": "IWM", "mid_signal": 16442, "gamma_signal": -9167, "vega_signal": -801, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458455000}, {"instrument": "IWM", "mid_signal": -56603, "gamma_signal": 3777, "vega_signal": 85769, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458455000}, {"instrument": "IWM", "mid_signal": -16929, "gamma_signal": -4783, "vega_signal": -432, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458460000}, {"instrument": "IWM", "mid_signal": -98525, "gamma_signal": 38994, "vega_signal": 3173, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458460000}, {"instrument": "IWM", "mid_signal": 3991, "gamma_signal": -4369, "vega_signal": 8821, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774458465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774458470000}, {"instrument": "IWM", "mid_signal": -27889, "gamma_signal": 8846, "vega_signal": 40436, "option_type": "P", "stock_price": 251.86, "utc_time": 1774458470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774458475000}, {"instrument": "IWM", "mid_signal": -11597, "gamma_signal": 11692, "vega_signal": 2006, "option_type": "P", "stock_price": 251.86, "utc_time": 1774458475000}, {"instrument": "IWM", "mid_signal": -6208, "gamma_signal": -4729, "vega_signal": -378, "option_type": "C", "stock_price": 251.86, "utc_time": 1774458480000}, {"instrument": "IWM", "mid_signal": 2501, "gamma_signal": -1973, "vega_signal": -209, "option_type": "P", "stock_price": 251.86, "utc_time": 1774458480000}, {"instrument": "IWM", "mid_signal": -11717, "gamma_signal": -5646, "vega_signal": -476, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458485000}, {"instrument": "IWM", "mid_signal": -2050, "gamma_signal": -5999, "vega_signal": 5676, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458490000}, {"instrument": "IWM", "mid_signal": 4058, "gamma_signal": -941, "vega_signal": -1448, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458490000}, {"instrument": "IWM", "mid_signal": -102583, "gamma_signal": -16234, "vega_signal": -1598, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458495000}, {"instrument": "IWM", "mid_signal": 9204, "gamma_signal": -6505, "vega_signal": -634, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458495000}, {"instrument": "IWM", "mid_signal": 56278, "gamma_signal": 1820, "vega_signal": -8385, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458500000}, {"instrument": "IWM", "mid_signal": -119664, "gamma_signal": 15844, "vega_signal": 20348, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458505000}, {"instrument": "IWM", "mid_signal": 20214, "gamma_signal": 3413, "vega_signal": 331, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458515000}, {"instrument": "IWM", "mid_signal": 3017, "gamma_signal": -322, "vega_signal": -2749, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458515000}, {"instrument": "IWM", "mid_signal": 25828, "gamma_signal": 53351, "vega_signal": 5077, "option_type": "C", "stock_price": 251.68, "utc_time": 1774458520000}, {"instrument": "IWM", "mid_signal": 14874, "gamma_signal": -10236, "vega_signal": -993, "option_type": "P", "stock_price": 251.68, "utc_time": 1774458520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774458525000}, {"instrument": "IWM", "mid_signal": -5461, "gamma_signal": 979, "vega_signal": 1421, "option_type": "P", "stock_price": 251.68, "utc_time": 1774458525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774458530000}, {"instrument": "IWM", "mid_signal": 174103, "gamma_signal": -99805, "vega_signal": -8803, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458530000}, {"instrument": "IWM", "mid_signal": -5764, "gamma_signal": -4488, "vega_signal": -362, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774458540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774458540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458545000}, {"instrument": "IWM", "mid_signal": 31473, "gamma_signal": -25532, "vega_signal": -3105, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458545000}, {"instrument": "IWM", "mid_signal": 12349, "gamma_signal": 1410, "vega_signal": 1930, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458550000}, {"instrument": "IWM", "mid_signal": 28818, "gamma_signal": 22440, "vega_signal": 1808, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774458560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774458560000}, {"instrument": "IWM", "mid_signal": 21906, "gamma_signal": 7231, "vega_signal": 4527, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458565000}, {"instrument": "IWM", "mid_signal": -11008, "gamma_signal": 2004, "vega_signal": 1389, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458565000}, {"instrument": "IWM", "mid_signal": 387518, "gamma_signal": 199023, "vega_signal": 16473, "option_type": "C", "stock_price": 251.67, "utc_time": 1774458570000}, {"instrument": "IWM", "mid_signal": 11008, "gamma_signal": -2004, "vega_signal": -1389, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774458575000}, {"instrument": "IWM", "mid_signal": -83683, "gamma_signal": 30864, "vega_signal": 2509, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458575000}, {"instrument": "IWM", "mid_signal": 11032, "gamma_signal": 8658, "vega_signal": 703, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458580000}, {"instrument": "IWM", "mid_signal": -42359, "gamma_signal": 11710, "vega_signal": 851, "option_type": "P", "stock_price": 251.57, "utc_time": 1774458580000}, {"instrument": "IWM", "mid_signal": 10658, "gamma_signal": 5685, "vega_signal": 466, "option_type": "C", "stock_price": 251.59, "utc_time": 1774458585000}, {"instrument": "IWM", "mid_signal": -626161, "gamma_signal": 432337, "vega_signal": 45964, "option_type": "P", "stock_price": 251.58, "utc_time": 1774458585000}, {"instrument": "IWM", "mid_signal": -21472, "gamma_signal": -13877, "vega_signal": -2335, "option_type": "C", "stock_price": 251.58, "utc_time": 1774458590000}, {"instrument": "IWM", "mid_signal": 15991, "gamma_signal": -4504, "vega_signal": -381, "option_type": "P", "stock_price": 251.58, "utc_time": 1774458590000}, {"instrument": "IWM", "mid_signal": -743485, "gamma_signal": -62141, "vega_signal": -93308, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458595000}, {"instrument": "IWM", "mid_signal": -426980, "gamma_signal": 162933, "vega_signal": 13218, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458595000}, {"instrument": "IWM", "mid_signal": 16115, "gamma_signal": 5073, "vega_signal": 445, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458605000}, {"instrument": "IWM", "mid_signal": 190546, "gamma_signal": -73219, "vega_signal": -30983, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458610000}, {"instrument": "IWM", "mid_signal": 27652, "gamma_signal": -9650, "vega_signal": -2453, "option_type": "P", "stock_price": 251.65, "utc_time": 1774458610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774458615000}, {"instrument": "IWM", "mid_signal": 170922, "gamma_signal": -119211, "vega_signal": 322500, "option_type": "P", "stock_price": 251.62, "utc_time": 1774458615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774458620000}, {"instrument": "IWM", "mid_signal": 115587, "gamma_signal": -20355, "vega_signal": -15888, "option_type": "P", "stock_price": 251.54, "utc_time": 1774458620000}, {"instrument": "IWM", "mid_signal": -31970, "gamma_signal": -2322, "vega_signal": -16122, "option_type": "C", "stock_price": 251.54, "utc_time": 1774458625000}, {"instrument": "IWM", "mid_signal": 500, "gamma_signal": -2254, "vega_signal": 602, "option_type": "P", "stock_price": 251.54, "utc_time": 1774458625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774458630000}, {"instrument": "IWM", "mid_signal": 255845, "gamma_signal": -146305, "vega_signal": -12600, "option_type": "P", "stock_price": 251.54, "utc_time": 1774458630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774458635000}, {"instrument": "IWM", "mid_signal": -51842, "gamma_signal": -1364, "vega_signal": 40168, "option_type": "P", "stock_price": 251.65, "utc_time": 1774458635000}, {"instrument": "IWM", "mid_signal": 41042, "gamma_signal": 22588, "vega_signal": 1842, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458640000}, {"instrument": "IWM", "mid_signal": -4748, "gamma_signal": 449, "vega_signal": 2553, "option_type": "P", "stock_price": 251.67, "utc_time": 1774458640000}, {"instrument": "IWM", "mid_signal": 23495, "gamma_signal": 248, "vega_signal": 967, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458645000}, {"instrument": "IWM", "mid_signal": -29704, "gamma_signal": 11060, "vega_signal": 922, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458645000}, {"instrument": "IWM", "mid_signal": -226663, "gamma_signal": -229093, "vega_signal": -19272, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458650000}, {"instrument": "IWM", "mid_signal": -5195, "gamma_signal": 477, "vega_signal": 2696, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458655000}, {"instrument": "IWM", "mid_signal": 36434, "gamma_signal": 4229, "vega_signal": 5780, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458660000}, {"instrument": "IWM", "mid_signal": 14645, "gamma_signal": -11247, "vega_signal": -1161, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458665000}, {"instrument": "IWM", "mid_signal": 137213, "gamma_signal": -18628, "vega_signal": -94854, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458670000}, {"instrument": "IWM", "mid_signal": 56461, "gamma_signal": -10012, "vega_signal": -6962, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774458675000}, {"instrument": "IWM", "mid_signal": 9336, "gamma_signal": -11631, "vega_signal": 1273, "option_type": "P", "stock_price": 251.59, "utc_time": 1774458675000}, {"instrument": "IWM", "mid_signal": -2408, "gamma_signal": 5093, "vega_signal": -16947, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458680000}, {"instrument": "IWM", "mid_signal": -289874, "gamma_signal": 19888, "vega_signal": 268292, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458680000}, {"instrument": "IWM", "mid_signal": -10257, "gamma_signal": -5645, "vega_signal": -460, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458685000}, {"instrument": "IWM", "mid_signal": -51169, "gamma_signal": 40279, "vega_signal": 4047, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458685000}, {"instrument": "IWM", "mid_signal": 15804, "gamma_signal": 5211, "vega_signal": 448, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458695000}, {"instrument": "IWM", "mid_signal": 76047, "gamma_signal": -50126, "vega_signal": 12152, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458695000}, {"instrument": "IWM", "mid_signal": -4753, "gamma_signal": -4081, "vega_signal": -320, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458700000}, {"instrument": "IWM", "mid_signal": 5568, "gamma_signal": -3744, "vega_signal": -351, "option_type": "P", "stock_price": 251.56, "utc_time": 1774458700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458705000}, {"instrument": "IWM", "mid_signal": -12909, "gamma_signal": 847, "vega_signal": 8569, "option_type": "P", "stock_price": 251.59, "utc_time": 1774458705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774458710000}, {"instrument": "IWM", "mid_signal": -84490, "gamma_signal": 26208, "vega_signal": 2042, "option_type": "P", "stock_price": 251.59, "utc_time": 1774458710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774458715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774458715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458720000}, {"instrument": "IWM", "mid_signal": 17377, "gamma_signal": 5782, "vega_signal": 1920, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458725000}, {"instrument": "IWM", "mid_signal": 18777, "gamma_signal": -6505, "vega_signal": -2258, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458730000}, {"instrument": "IWM", "mid_signal": 258907, "gamma_signal": -176763, "vega_signal": -16657, "option_type": "P", "stock_price": 251.5, "utc_time": 1774458730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774458735000}, {"instrument": "IWM", "mid_signal": -40409, "gamma_signal": 19720, "vega_signal": 1126, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458735000}, {"instrument": "IWM", "mid_signal": -1117, "gamma_signal": -1164, "vega_signal": -111, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458740000}, {"instrument": "IWM", "mid_signal": -204801, "gamma_signal": 7590, "vega_signal": 33661, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458745000}, {"instrument": "IWM", "mid_signal": 13322, "gamma_signal": 1772, "vega_signal": -3012, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458745000}, {"instrument": "IWM", "mid_signal": 6723, "gamma_signal": 1657, "vega_signal": 3749, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774458750000}, {"instrument": "IWM", "mid_signal": -22386, "gamma_signal": -23576, "vega_signal": -1944, "option_type": "C", "stock_price": 251.53, "utc_time": 1774458755000}, {"instrument": "IWM", "mid_signal": -248378, "gamma_signal": 167761, "vega_signal": 15210, "option_type": "P", "stock_price": 251.53, "utc_time": 1774458755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774458760000}, {"instrument": "IWM", "mid_signal": -21263, "gamma_signal": 11148, "vega_signal": 2262, "option_type": "P", "stock_price": 251.53, "utc_time": 1774458760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774458765000}, {"instrument": "IWM", "mid_signal": -193828, "gamma_signal": 33536, "vega_signal": 49447, "option_type": "P", "stock_price": 251.58, "utc_time": 1774458765000}, {"instrument": "IWM", "mid_signal": -51057, "gamma_signal": -51235, "vega_signal": -5523, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458770000}, {"instrument": "IWM", "mid_signal": 384751, "gamma_signal": -304787, "vega_signal": -30702, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458775000}, {"instrument": "IWM", "mid_signal": -25477, "gamma_signal": 25866, "vega_signal": -26700, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458775000}, {"instrument": "IWM", "mid_signal": -4756, "gamma_signal": -4083, "vega_signal": -319, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458780000}, {"instrument": "IWM", "mid_signal": -15269, "gamma_signal": 5531, "vega_signal": 454, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458780000}, {"instrument": "IWM", "mid_signal": -18329, "gamma_signal": -19303, "vega_signal": -1592, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458785000}, {"instrument": "IWM", "mid_signal": 862, "gamma_signal": -761, "vega_signal": -90, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458785000}, {"instrument": "IWM", "mid_signal": -23079, "gamma_signal": -9043, "vega_signal": 792, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458790000}, {"instrument": "IWM", "mid_signal": -88154, "gamma_signal": 46382, "vega_signal": 4071, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458790000}, {"instrument": "IWM", "mid_signal": -52320, "gamma_signal": -44916, "vega_signal": -3510, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458795000}, {"instrument": "IWM", "mid_signal": 11432, "gamma_signal": -2019, "vega_signal": -1394, "option_type": "P", "stock_price": 251.73, "utc_time": 1774458795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774458800000}, {"instrument": "IWM", "mid_signal": -26866, "gamma_signal": 10481, "vega_signal": 15981, "option_type": "P", "stock_price": 251.69, "utc_time": 1774458800000}, {"instrument": "IWM", "mid_signal": -13722, "gamma_signal": -1984, "vega_signal": -1394, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458805000}, {"instrument": "IWM", "mid_signal": -545994, "gamma_signal": 367121, "vega_signal": 34349, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458805000}, {"instrument": "IWM", "mid_signal": -71339, "gamma_signal": -61244, "vega_signal": -4785, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458810000}, {"instrument": "IWM", "mid_signal": -76, "gamma_signal": 3741, "vega_signal": -1352, "option_type": "P", "stock_price": 251.76, "utc_time": 1774458810000}, {"instrument": "IWM", "mid_signal": -14803, "gamma_signal": -20934, "vega_signal": -1688, "option_type": "C", "stock_price": 251.75, "utc_time": 1774458815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774458815000}, {"instrument": "IWM", "mid_signal": 1590, "gamma_signal": -1096, "vega_signal": 2171, "option_type": "C", "stock_price": 251.77, "utc_time": 1774458820000}, {"instrument": "IWM", "mid_signal": 35356, "gamma_signal": -8976, "vega_signal": -313, "option_type": "P", "stock_price": 251.77, "utc_time": 1774458820000}, {"instrument": "IWM", "mid_signal": -12073, "gamma_signal": -2047, "vega_signal": -1402, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774458825000}, {"instrument": "IWM", "mid_signal": 13703, "gamma_signal": 1378, "vega_signal": 1918, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458830000}, {"instrument": "IWM", "mid_signal": 219098, "gamma_signal": -148118, "vega_signal": -13555, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458830000}, {"instrument": "IWM", "mid_signal": 5947, "gamma_signal": 451, "vega_signal": 4916, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458835000}, {"instrument": "IWM", "mid_signal": 14110, "gamma_signal": 177057, "vega_signal": -13320, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458845000}, {"instrument": "IWM", "mid_signal": -17426, "gamma_signal": 602, "vega_signal": 3519, "option_type": "P", "stock_price": 251.78, "utc_time": 1774458845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774458850000}, {"instrument": "IWM", "mid_signal": 11392, "gamma_signal": -442, "vega_signal": -24948, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774458855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774458855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774458860000}, {"instrument": "IWM", "mid_signal": 37302, "gamma_signal": -1808, "vega_signal": -15936, "option_type": "P", "stock_price": 251.71, "utc_time": 1774458860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458870000}, {"instrument": "IWM", "mid_signal": 16633, "gamma_signal": 2019, "vega_signal": 4188, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458875000}, {"instrument": "IWM", "mid_signal": -14357, "gamma_signal": 5769, "vega_signal": 461, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458880000}, {"instrument": "IWM", "mid_signal": -21811, "gamma_signal": 1691, "vega_signal": 6456, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458885000}, {"instrument": "IWM", "mid_signal": -17271, "gamma_signal": 549, "vega_signal": 2452, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458885000}, {"instrument": "IWM", "mid_signal": -5456, "gamma_signal": -4448, "vega_signal": -345, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458890000}, {"instrument": "IWM", "mid_signal": 6088, "gamma_signal": 1190, "vega_signal": 3020, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458895000}, {"instrument": "IWM", "mid_signal": 33301, "gamma_signal": -22572, "vega_signal": -2049, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458900000}, {"instrument": "IWM", "mid_signal": -6543, "gamma_signal": 646, "vega_signal": 2662, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458900000}, {"instrument": "IWM", "mid_signal": 17387, "gamma_signal": 10063, "vega_signal": 36, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458910000}, {"instrument": "IWM", "mid_signal": -41542, "gamma_signal": 4860, "vega_signal": 3190, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458910000}, {"instrument": "IWM", "mid_signal": -11637, "gamma_signal": -12052, "vega_signal": -972, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458915000}, {"instrument": "IWM", "mid_signal": 14357, "gamma_signal": -5769, "vega_signal": -461, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774458920000}, {"instrument": "IWM", "mid_signal": -235151, "gamma_signal": 170264, "vega_signal": 15691, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458920000}, {"instrument": "IWM", "mid_signal": -1633, "gamma_signal": 673, "vega_signal": -516, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774458925000}, {"instrument": "IWM", "mid_signal": -9965, "gamma_signal": -2026, "vega_signal": -1355, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458930000}, {"instrument": "IWM", "mid_signal": 151027, "gamma_signal": 161349, "vega_signal": 12831, "option_type": "C", "stock_price": 251.64, "utc_time": 1774458935000}, {"instrument": "IWM", "mid_signal": 26044, "gamma_signal": -7704, "vega_signal": -1845, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458935000}, {"instrument": "IWM", "mid_signal": 15918, "gamma_signal": 5208, "vega_signal": 440, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774458940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774458945000}, {"instrument": "IWM", "mid_signal": -31238, "gamma_signal": 11319, "vega_signal": 2178, "option_type": "P", "stock_price": 251.53, "utc_time": 1774458945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774458950000}, {"instrument": "IWM", "mid_signal": 1163, "gamma_signal": -2045, "vega_signal": -228, "option_type": "P", "stock_price": 251.57, "utc_time": 1774458950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774458955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774458955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774458960000}, {"instrument": "IWM", "mid_signal": -59196, "gamma_signal": 22742, "vega_signal": 1821, "option_type": "P", "stock_price": 251.605, "utc_time": 1774458960000}, {"instrument": "IWM", "mid_signal": -696, "gamma_signal": -706, "vega_signal": -74, "option_type": "C", "stock_price": 251.605, "utc_time": 1774458965000}, {"instrument": "IWM", "mid_signal": -11243, "gamma_signal": 2017, "vega_signal": 1389, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458965000}, {"instrument": "IWM", "mid_signal": 19034, "gamma_signal": 3640, "vega_signal": 6334, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774458970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774458975000}, {"instrument": "IWM", "mid_signal": -9249, "gamma_signal": 5194, "vega_signal": 441, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774458980000}, {"instrument": "IWM", "mid_signal": -11243, "gamma_signal": 2017, "vega_signal": 1389, "option_type": "P", "stock_price": 251.61, "utc_time": 1774458980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774458985000}, {"instrument": "IWM", "mid_signal": 5205, "gamma_signal": -3619, "vega_signal": -334, "option_type": "P", "stock_price": 251.58, "utc_time": 1774458985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774458990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774458990000}, {"instrument": "IWM", "mid_signal": 12379, "gamma_signal": 2727, "vega_signal": 1468, "option_type": "C", "stock_price": 251.55, "utc_time": 1774458995000}, {"instrument": "IWM", "mid_signal": -11427, "gamma_signal": 2013, "vega_signal": 1391, "option_type": "P", "stock_price": 251.55, "utc_time": 1774458995000}, {"instrument": "IWM", "mid_signal": 48963, "gamma_signal": 28618, "vega_signal": 2235, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459000000}, {"instrument": "IWM", "mid_signal": -11409, "gamma_signal": 508, "vega_signal": 6310, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459000000}, {"instrument": "IWM", "mid_signal": 122843, "gamma_signal": 109365, "vega_signal": 5974, "option_type": "C", "stock_price": 251.45, "utc_time": 1774459005000}, {"instrument": "IWM", "mid_signal": -11422, "gamma_signal": 2012, "vega_signal": 1391, "option_type": "P", "stock_price": 251.45, "utc_time": 1774459005000}, {"instrument": "IWM", "mid_signal": -19137, "gamma_signal": -16295, "vega_signal": -1266, "option_type": "C", "stock_price": 251.45, "utc_time": 1774459010000}, {"instrument": "IWM", "mid_signal": -273433, "gamma_signal": 188423, "vega_signal": 17139, "option_type": "P", "stock_price": 251.45, "utc_time": 1774459010000}, {"instrument": "IWM", "mid_signal": -18918, "gamma_signal": -18722, "vega_signal": -1452, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459015000}, {"instrument": "IWM", "mid_signal": 10938, "gamma_signal": -7537, "vega_signal": -686, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459020000}, {"instrument": "IWM", "mid_signal": -11423, "gamma_signal": 2012, "vega_signal": 1391, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459020000}, {"instrument": "IWM", "mid_signal": 39557, "gamma_signal": 7589, "vega_signal": 678, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459025000}, {"instrument": "IWM", "mid_signal": 17554, "gamma_signal": -14105, "vega_signal": 55, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459025000}, {"instrument": "IWM", "mid_signal": -4784, "gamma_signal": -4074, "vega_signal": -317, "option_type": "C", "stock_price": 251.46, "utc_time": 1774459030000}, {"instrument": "IWM", "mid_signal": -9509, "gamma_signal": 1883, "vega_signal": 1334, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459030000}, {"instrument": "IWM", "mid_signal": -44796, "gamma_signal": -47156, "vega_signal": -3847, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459035000}, {"instrument": "IWM", "mid_signal": 31804, "gamma_signal": -2412, "vega_signal": 1218, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459035000}, {"instrument": "IWM", "mid_signal": -239244, "gamma_signal": -203713, "vega_signal": -15828, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459040000}, {"instrument": "IWM", "mid_signal": 53364, "gamma_signal": -14709, "vega_signal": -965, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459045000}, {"instrument": "IWM", "mid_signal": 92087, "gamma_signal": -34213, "vega_signal": -2683, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774459050000}, {"instrument": "IWM", "mid_signal": -28431, "gamma_signal": 6586, "vega_signal": 7251, "option_type": "P", "stock_price": 251.45, "utc_time": 1774459050000}, {"instrument": "IWM", "mid_signal": -4449, "gamma_signal": -4008, "vega_signal": -302, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459055000}, {"instrument": "IWM", "mid_signal": 26342, "gamma_signal": -6531, "vega_signal": -6956, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459060000}, {"instrument": "IWM", "mid_signal": 44290, "gamma_signal": -30833, "vega_signal": -2754, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459065000}, {"instrument": "IWM", "mid_signal": -12220, "gamma_signal": 8077, "vega_signal": 1156, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774459070000}, {"instrument": "IWM", "mid_signal": -8596, "gamma_signal": 1982, "vega_signal": 2134, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774459075000}, {"instrument": "IWM", "mid_signal": 11748, "gamma_signal": -1429, "vega_signal": -1918, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459075000}, {"instrument": "IWM", "mid_signal": 15349, "gamma_signal": 5560, "vega_signal": 446, "option_type": "C", "stock_price": 251.44, "utc_time": 1774459080000}, {"instrument": "IWM", "mid_signal": -196028, "gamma_signal": 106864, "vega_signal": 7745, "option_type": "P", "stock_price": 251.44, "utc_time": 1774459080000}, {"instrument": "IWM", "mid_signal": 7497, "gamma_signal": 1874, "vega_signal": 1216, "option_type": "C", "stock_price": 251.44, "utc_time": 1774459085000}, {"instrument": "IWM", "mid_signal": -10891, "gamma_signal": -1139, "vega_signal": 26285, "option_type": "P", "stock_price": 251.44, "utc_time": 1774459085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774459090000}, {"instrument": "IWM", "mid_signal": 296987, "gamma_signal": -160694, "vega_signal": -13410, "option_type": "P", "stock_price": 251.44, "utc_time": 1774459090000}, {"instrument": "IWM", "mid_signal": 36968, "gamma_signal": 4544, "vega_signal": 4976, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459095000}, {"instrument": "IWM", "mid_signal": -50216, "gamma_signal": 3252, "vega_signal": 11413, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459100000}, {"instrument": "IWM", "mid_signal": -1856, "gamma_signal": -4221, "vega_signal": 1220, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459115000}, {"instrument": "IWM", "mid_signal": 60316, "gamma_signal": -33157, "vega_signal": -2685, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459115000}, {"instrument": "IWM", "mid_signal": -48304, "gamma_signal": -43012, "vega_signal": -3281, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774459125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774459125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459130000}, {"instrument": "IWM", "mid_signal": 55823, "gamma_signal": -31570, "vega_signal": -2582, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459130000}, {"instrument": "IWM", "mid_signal": 108726, "gamma_signal": 25221, "vega_signal": 18882, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459135000}, {"instrument": "IWM", "mid_signal": -933340, "gamma_signal": 73610, "vega_signal": 310674, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459135000}, {"instrument": "IWM", "mid_signal": 1997, "gamma_signal": 2061, "vega_signal": 171, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459140000}, {"instrument": "IWM", "mid_signal": -291687, "gamma_signal": -84809, "vega_signal": 48007, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459140000}, {"instrument": "IWM", "mid_signal": 49395, "gamma_signal": 27514, "vega_signal": 4571, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459145000}, {"instrument": "IWM", "mid_signal": -11578, "gamma_signal": 2022, "vega_signal": 1392, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459145000}, {"instrument": "IWM", "mid_signal": 5990, "gamma_signal": 6184, "vega_signal": 514, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459150000}, {"instrument": "IWM", "mid_signal": -60631, "gamma_signal": 10862, "vega_signal": 8017, "option_type": "P", "stock_price": 251.32, "utc_time": 1774459150000}, {"instrument": "IWM", "mid_signal": -8777, "gamma_signal": -7815, "vega_signal": -596, "option_type": "C", "stock_price": 251.32, "utc_time": 1774459155000}, {"instrument": "IWM", "mid_signal": 588027, "gamma_signal": -159864, "vega_signal": -113531, "option_type": "P", "stock_price": 251.32, "utc_time": 1774459155000}, {"instrument": "IWM", "mid_signal": 10478, "gamma_signal": 1412, "vega_signal": 1881, "option_type": "C", "stock_price": 251.37, "utc_time": 1774459160000}, {"instrument": "IWM", "mid_signal": -8547, "gamma_signal": -381, "vega_signal": 1159, "option_type": "P", "stock_price": 251.37, "utc_time": 1774459160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774459165000}, {"instrument": "IWM", "mid_signal": 19277, "gamma_signal": -13088, "vega_signal": -1009, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459165000}, {"instrument": "IWM", "mid_signal": -1861784, "gamma_signal": -1135270, "vega_signal": -87490, "option_type": "C", "stock_price": 251.4, "utc_time": 1774459170000}, {"instrument": "IWM", "mid_signal": -15909, "gamma_signal": 5798, "vega_signal": 436, "option_type": "P", "stock_price": 251.4, "utc_time": 1774459170000}, {"instrument": "IWM", "mid_signal": 9059, "gamma_signal": 5677, "vega_signal": 432, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459175000}, {"instrument": "IWM", "mid_signal": -1003104, "gamma_signal": 195416, "vega_signal": 93601, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459175000}, {"instrument": "IWM", "mid_signal": -226511, "gamma_signal": -141952, "vega_signal": -10811, "option_type": "C", "stock_price": 251.59, "utc_time": 1774459180000}, {"instrument": "IWM", "mid_signal": -49831, "gamma_signal": 44658, "vega_signal": -7976, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459180000}, {"instrument": "IWM", "mid_signal": -11874, "gamma_signal": -111, "vega_signal": -33117, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459185000}, {"instrument": "IWM", "mid_signal": -7062, "gamma_signal": 14063, "vega_signal": -6696, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459190000}, {"instrument": "IWM", "mid_signal": 156063, "gamma_signal": -41482, "vega_signal": -21049, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774459195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774459195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774459200000}, {"instrument": "IWM", "mid_signal": -46657, "gamma_signal": 8093, "vega_signal": 5571, "option_type": "P", "stock_price": 251.5, "utc_time": 1774459200000}, {"instrument": "IWM", "mid_signal": 57384, "gamma_signal": 22972, "vega_signal": 5278, "option_type": "C", "stock_price": 251.47, "utc_time": 1774459205000}, {"instrument": "IWM", "mid_signal": 63086, "gamma_signal": -33362, "vega_signal": -3598, "option_type": "P", "stock_price": 251.47, "utc_time": 1774459205000}, {"instrument": "IWM", "mid_signal": 199, "gamma_signal": 1292, "vega_signal": -265, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459210000}, {"instrument": "IWM", "mid_signal": -11667, "gamma_signal": 2024, "vega_signal": 1393, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459215000}, {"instrument": "IWM", "mid_signal": -26931, "gamma_signal": 5908, "vega_signal": -228, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459215000}, {"instrument": "IWM", "mid_signal": -9057, "gamma_signal": -5676, "vega_signal": -432, "option_type": "C", "stock_price": 251.49, "utc_time": 1774459220000}, {"instrument": "IWM", "mid_signal": -13845, "gamma_signal": 4218, "vega_signal": 3189, "option_type": "P", "stock_price": 251.49, "utc_time": 1774459220000}, {"instrument": "IWM", "mid_signal": 10427, "gamma_signal": 1410, "vega_signal": 1879, "option_type": "C", "stock_price": 251.47, "utc_time": 1774459225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774459225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774459230000}, {"instrument": "IWM", "mid_signal": -508961, "gamma_signal": 90608, "vega_signal": 106330, "option_type": "P", "stock_price": 251.47, "utc_time": 1774459230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774459235000}, {"instrument": "IWM", "mid_signal": -7844, "gamma_signal": 1728, "vega_signal": 1240, "option_type": "P", "stock_price": 251.47, "utc_time": 1774459235000}, {"instrument": "IWM", "mid_signal": -39806, "gamma_signal": -43977, "vega_signal": -3476, "option_type": "C", "stock_price": 251.5, "utc_time": 1774459240000}, {"instrument": "IWM", "mid_signal": -48852, "gamma_signal": 10535, "vega_signal": 7538, "option_type": "P", "stock_price": 251.5, "utc_time": 1774459240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774459245000}, {"instrument": "IWM", "mid_signal": -1135, "gamma_signal": 366, "vega_signal": 463, "option_type": "P", "stock_price": 251.5, "utc_time": 1774459245000}, {"instrument": "IWM", "mid_signal": -12221, "gamma_signal": -1520, "vega_signal": -7987, "option_type": "C", "stock_price": 251.5, "utc_time": 1774459250000}, {"instrument": "IWM", "mid_signal": 19965, "gamma_signal": -10864, "vega_signal": -889, "option_type": "P", "stock_price": 251.53, "utc_time": 1774459250000}, {"instrument": "IWM", "mid_signal": -42344, "gamma_signal": -449, "vega_signal": -67385, "option_type": "C", "stock_price": 251.53, "utc_time": 1774459255000}, {"instrument": "IWM", "mid_signal": 4242, "gamma_signal": 1045, "vega_signal": -7157, "option_type": "P", "stock_price": 251.53, "utc_time": 1774459255000}, {"instrument": "IWM", "mid_signal": -9440, "gamma_signal": -5680, "vega_signal": -437, "option_type": "C", "stock_price": 251.53, "utc_time": 1774459260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774459260000}, {"instrument": "IWM", "mid_signal": -1836419, "gamma_signal": -1113394, "vega_signal": -63221, "option_type": "C", "stock_price": 251.57, "utc_time": 1774459265000}, {"instrument": "IWM", "mid_signal": -11338, "gamma_signal": 7740, "vega_signal": 692, "option_type": "P", "stock_price": 251.57, "utc_time": 1774459265000}, {"instrument": "IWM", "mid_signal": -39817, "gamma_signal": -43989, "vega_signal": -3477, "option_type": "C", "stock_price": 251.57, "utc_time": 1774459270000}, {"instrument": "IWM", "mid_signal": 6287, "gamma_signal": -1524, "vega_signal": -1114, "option_type": "P", "stock_price": 251.57, "utc_time": 1774459270000}, {"instrument": "IWM", "mid_signal": 14117, "gamma_signal": 150, "vega_signal": 22464, "option_type": "C", "stock_price": 251.56, "utc_time": 1774459275000}, {"instrument": "IWM", "mid_signal": -54445, "gamma_signal": 8347, "vega_signal": 5564, "option_type": "P", "stock_price": 251.54, "utc_time": 1774459275000}, {"instrument": "IWM", "mid_signal": 451416, "gamma_signal": 390673, "vega_signal": 30071, "option_type": "C", "stock_price": 251.54, "utc_time": 1774459280000}, {"instrument": "IWM", "mid_signal": -2701, "gamma_signal": 167, "vega_signal": 6103, "option_type": "P", "stock_price": 251.54, "utc_time": 1774459280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774459285000}, {"instrument": "IWM", "mid_signal": -11547, "gamma_signal": 2016, "vega_signal": 1391, "option_type": "P", "stock_price": 251.54, "utc_time": 1774459285000}, {"instrument": "IWM", "mid_signal": -10149, "gamma_signal": -5894, "vega_signal": -445, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459290000}, {"instrument": "IWM", "mid_signal": 52896, "gamma_signal": -37458, "vega_signal": -4683, "option_type": "P", "stock_price": 251.6, "utc_time": 1774459290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459295000}, {"instrument": "IWM", "mid_signal": -9285, "gamma_signal": 5316, "vega_signal": 434, "option_type": "P", "stock_price": 251.6, "utc_time": 1774459295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774459300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1774459300000}, {"instrument": "IWM", "mid_signal": 11843, "gamma_signal": 2041, "vega_signal": 1396, "option_type": "C", "stock_price": 251.66, "utc_time": 1774459305000}, {"instrument": "IWM", "mid_signal": -7930, "gamma_signal": 4538, "vega_signal": 987, "option_type": "P", "stock_price": 251.65, "utc_time": 1774459305000}, {"instrument": "IWM", "mid_signal": 164274, "gamma_signal": 195956, "vega_signal": 16632, "option_type": "C", "stock_price": 251.67, "utc_time": 1774459310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774459310000}, {"instrument": "IWM", "mid_signal": -4900, "gamma_signal": -4259, "vega_signal": -317, "option_type": "C", "stock_price": 251.67, "utc_time": 1774459315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774459315000}, {"instrument": "IWM", "mid_signal": -15901, "gamma_signal": -5352, "vega_signal": -434, "option_type": "C", "stock_price": 251.66, "utc_time": 1774459320000}, {"instrument": "IWM", "mid_signal": 1126057, "gamma_signal": -444339, "vega_signal": -34236, "option_type": "P", "stock_price": 251.66, "utc_time": 1774459320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774459325000}, {"instrument": "IWM", "mid_signal": -11288, "gamma_signal": 2018, "vega_signal": 1388, "option_type": "P", "stock_price": 251.71, "utc_time": 1774459325000}, {"instrument": "IWM", "mid_signal": 1962, "gamma_signal": 404, "vega_signal": 1195, "option_type": "C", "stock_price": 251.695, "utc_time": 1774459330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.695, "utc_time": 1774459330000}, {"instrument": "IWM", "mid_signal": -14646, "gamma_signal": -6289, "vega_signal": -1660, "option_type": "C", "stock_price": 251.69, "utc_time": 1774459335000}, {"instrument": "IWM", "mid_signal": -3196138, "gamma_signal": 226865, "vega_signal": 2305604, "option_type": "P", "stock_price": 251.69, "utc_time": 1774459335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774459340000}, {"instrument": "IWM", "mid_signal": 55733, "gamma_signal": -31909, "vega_signal": -2604, "option_type": "P", "stock_price": 251.7, "utc_time": 1774459340000}, {"instrument": "IWM", "mid_signal": -217947, "gamma_signal": -42492, "vega_signal": -3630, "option_type": "C", "stock_price": 251.73, "utc_time": 1774459345000}, {"instrument": "IWM", "mid_signal": -18764, "gamma_signal": 3758, "vega_signal": 2656, "option_type": "P", "stock_price": 251.73, "utc_time": 1774459345000}, {"instrument": "IWM", "mid_signal": -55802, "gamma_signal": -30271, "vega_signal": -2267, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459350000}, {"instrument": "IWM", "mid_signal": 223862, "gamma_signal": -108635, "vega_signal": -8441, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459355000}, {"instrument": "IWM", "mid_signal": 5849, "gamma_signal": -8253, "vega_signal": 547, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459355000}, {"instrument": "IWM", "mid_signal": 2522, "gamma_signal": 481, "vega_signal": 1442, "option_type": "C", "stock_price": 251.75, "utc_time": 1774459360000}, {"instrument": "IWM", "mid_signal": -11895, "gamma_signal": 7983, "vega_signal": 824, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459360000}, {"instrument": "IWM", "mid_signal": -9879, "gamma_signal": -6114, "vega_signal": -1231, "option_type": "C", "stock_price": 251.75, "utc_time": 1774459365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459365000}, {"instrument": "IWM", "mid_signal": -61479, "gamma_signal": -21434, "vega_signal": -1706, "option_type": "C", "stock_price": 251.75, "utc_time": 1774459370000}, {"instrument": "IWM", "mid_signal": -19346, "gamma_signal": 16631, "vega_signal": 1638, "option_type": "P", "stock_price": 251.75, "utc_time": 1774459370000}, {"instrument": "IWM", "mid_signal": 9239, "gamma_signal": -44020, "vega_signal": 2676, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459375000}, {"instrument": "IWM", "mid_signal": 26319, "gamma_signal": -22028, "vega_signal": -2135, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459375000}, {"instrument": "IWM", "mid_signal": -167667, "gamma_signal": -139598, "vega_signal": -10250, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459380000}, {"instrument": "IWM", "mid_signal": -19636, "gamma_signal": 4673, "vega_signal": 340, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459380000}, {"instrument": "IWM", "mid_signal": -12183, "gamma_signal": -2066, "vega_signal": -1399, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459390000}, {"instrument": "IWM", "mid_signal": 28033, "gamma_signal": -12146, "vega_signal": -906, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459390000}, {"instrument": "IWM", "mid_signal": 42848, "gamma_signal": 59773, "vega_signal": 5854, "option_type": "C", "stock_price": 251.65, "utc_time": 1774459395000}, {"instrument": "IWM", "mid_signal": 5620, "gamma_signal": -2450, "vega_signal": -1766, "option_type": "P", "stock_price": 251.65, "utc_time": 1774459395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774459400000}, {"instrument": "IWM", "mid_signal": -8399, "gamma_signal": 5127, "vega_signal": 418, "option_type": "P", "stock_price": 251.71, "utc_time": 1774459400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774459405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774459405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459410000}, {"instrument": "IWM", "mid_signal": 403586, "gamma_signal": -20248, "vega_signal": -11839, "option_type": "P", "stock_price": 251.78, "utc_time": 1774459410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459415000}, {"instrument": "IWM", "mid_signal": 5820, "gamma_signal": -1468, "vega_signal": -1069, "option_type": "P", "stock_price": 251.78, "utc_time": 1774459415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459420000}, {"instrument": "IWM", "mid_signal": -14061, "gamma_signal": 6099, "vega_signal": 452, "option_type": "P", "stock_price": 251.78, "utc_time": 1774459420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774459425000}, {"instrument": "IWM", "mid_signal": 28073, "gamma_signal": -9889, "vega_signal": -752, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459425000}, {"instrument": "IWM", "mid_signal": 11102, "gamma_signal": 6145, "vega_signal": 452, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459435000}, {"instrument": "IWM", "mid_signal": -28106, "gamma_signal": 12192, "vega_signal": 903, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459435000}, {"instrument": "IWM", "mid_signal": 16152, "gamma_signal": 374, "vega_signal": 6797, "option_type": "C", "stock_price": 251.65, "utc_time": 1774459440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774459445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774459445000}, {"instrument": "IWM", "mid_signal": -21701, "gamma_signal": -24215, "vega_signal": -1800, "option_type": "C", "stock_price": 251.57, "utc_time": 1774459450000}, {"instrument": "IWM", "mid_signal": 414979, "gamma_signal": -59442, "vega_signal": -88623, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774459455000}, {"instrument": "IWM", "mid_signal": 10702, "gamma_signal": -937, "vega_signal": -2940, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774459460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774459460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774459465000}, {"instrument": "IWM", "mid_signal": 8349, "gamma_signal": -5206, "vega_signal": -415, "option_type": "P", "stock_price": 251.55, "utc_time": 1774459465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459470000}, {"instrument": "IWM", "mid_signal": -8348, "gamma_signal": 5206, "vega_signal": 415, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774459475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774459475000}, {"instrument": "IWM", "mid_signal": -4509, "gamma_signal": -4111, "vega_signal": -298, "option_type": "C", "stock_price": 251.56, "utc_time": 1774459480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774459480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774459485000}, {"instrument": "IWM", "mid_signal": 9537, "gamma_signal": -5600, "vega_signal": -434, "option_type": "P", "stock_price": 251.58, "utc_time": 1774459485000}, {"instrument": "IWM", "mid_signal": 6311, "gamma_signal": 261, "vega_signal": 9728, "option_type": "C", "stock_price": 251.58, "utc_time": 1774459490000}, {"instrument": "IWM", "mid_signal": -1528, "gamma_signal": 163, "vega_signal": 1387, "option_type": "P", "stock_price": 251.58, "utc_time": 1774459490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774459495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774459495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774459500000}, {"instrument": "IWM", "mid_signal": 451354, "gamma_signal": -1124, "vega_signal": -647, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774459505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774459510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459510000}, {"instrument": "IWM", "mid_signal": -49605, "gamma_signal": -45229, "vega_signal": -3281, "option_type": "C", "stock_price": 251.61, "utc_time": 1774459515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459515000}, {"instrument": "IWM", "mid_signal": -40345, "gamma_signal": -45301, "vega_signal": -3473, "option_type": "C", "stock_price": 251.69, "utc_time": 1774459520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774459520000}, {"instrument": "IWM", "mid_signal": -23837, "gamma_signal": -16077, "vega_signal": -1169, "option_type": "C", "stock_price": 251.69, "utc_time": 1774459525000}, {"instrument": "IWM", "mid_signal": 5132, "gamma_signal": -3853, "vega_signal": -323, "option_type": "P", "stock_price": 251.69, "utc_time": 1774459525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774459530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774459530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459540000}, {"instrument": "IWM", "mid_signal": -4780, "gamma_signal": 1544, "vega_signal": 1955, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459550000}, {"instrument": "IWM", "mid_signal": 148861, "gamma_signal": 25577, "vega_signal": 32392, "option_type": "C", "stock_price": 251.64, "utc_time": 1774459555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774459555000}, {"instrument": "IWM", "mid_signal": -1739113, "gamma_signal": -1056950, "vega_signal": -71618, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.661, "utc_time": 1774459560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459565000}, {"instrument": "IWM", "mid_signal": 7732, "gamma_signal": -1411, "vega_signal": -4771, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459565000}, {"instrument": "IWM", "mid_signal": -15426, "gamma_signal": -3875, "vega_signal": -2461, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459570000}, {"instrument": "IWM", "mid_signal": -24608, "gamma_signal": 21125, "vega_signal": 1963, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774459575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774459575000}, {"instrument": "IWM", "mid_signal": 10347, "gamma_signal": 6220, "vega_signal": 443, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459580000}, {"instrument": "IWM", "mid_signal": 3878, "gamma_signal": -21984, "vega_signal": -1653, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459580000}, {"instrument": "IWM", "mid_signal": 36134, "gamma_signal": 811, "vega_signal": 8664, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459585000}, {"instrument": "IWM", "mid_signal": -91045, "gamma_signal": -60130, "vega_signal": -3027, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459590000}, {"instrument": "IWM", "mid_signal": 13611, "gamma_signal": -3866, "vega_signal": -294, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459590000}, {"instrument": "IWM", "mid_signal": 213147, "gamma_signal": 105419, "vega_signal": 7569, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459595000}, {"instrument": "IWM", "mid_signal": 19898, "gamma_signal": -18376, "vega_signal": -214, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459595000}, {"instrument": "IWM", "mid_signal": 7291, "gamma_signal": -3640, "vega_signal": 9974, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459600000}, {"instrument": "IWM", "mid_signal": -34435, "gamma_signal": 9738, "vega_signal": 9482, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459605000}, {"instrument": "IWM", "mid_signal": 7643, "gamma_signal": -5100, "vega_signal": -397, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459605000}, {"instrument": "IWM", "mid_signal": -119265, "gamma_signal": -100089, "vega_signal": -7009, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459610000}, {"instrument": "IWM", "mid_signal": 7906, "gamma_signal": -6433, "vega_signal": -546, "option_type": "P", "stock_price": 251.805, "utc_time": 1774459610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.805, "utc_time": 1774459615000}, {"instrument": "IWM", "mid_signal": 68318, "gamma_signal": -53831, "vega_signal": -5203, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459615000}, {"instrument": "IWM", "mid_signal": -71012, "gamma_signal": -32976, "vega_signal": -11786, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459620000}, {"instrument": "IWM", "mid_signal": 13313, "gamma_signal": -6265, "vega_signal": -452, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459620000}, {"instrument": "IWM", "mid_signal": 85387, "gamma_signal": 12862, "vega_signal": 1070, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459625000}, {"instrument": "IWM", "mid_signal": 122589, "gamma_signal": -16699, "vega_signal": -13539, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459625000}, {"instrument": "IWM", "mid_signal": -148328, "gamma_signal": -238999, "vega_signal": -9502, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459630000}, {"instrument": "IWM", "mid_signal": -112676, "gamma_signal": 129181, "vega_signal": -44475, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459635000}, {"instrument": "IWM", "mid_signal": -17248, "gamma_signal": 3102, "vega_signal": 5174, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459635000}, {"instrument": "IWM", "mid_signal": 93394, "gamma_signal": 117722, "vega_signal": 9202, "option_type": "C", "stock_price": 251.85, "utc_time": 1774459640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774459640000}, {"instrument": "IWM", "mid_signal": 47666, "gamma_signal": 12403, "vega_signal": 2190, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459645000}, {"instrument": "IWM", "mid_signal": 4462, "gamma_signal": -33154, "vega_signal": -3651, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459655000}, {"instrument": "IWM", "mid_signal": -1671754, "gamma_signal": 421614, "vega_signal": 28417, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459660000}, {"instrument": "IWM", "mid_signal": 455479, "gamma_signal": -363387, "vega_signal": -30839, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459660000}, {"instrument": "IWM", "mid_signal": 17321, "gamma_signal": 5211, "vega_signal": 401, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459665000}, {"instrument": "IWM", "mid_signal": 38696, "gamma_signal": -4392, "vega_signal": -18749, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459670000}, {"instrument": "IWM", "mid_signal": 2778, "gamma_signal": 4762, "vega_signal": -7924, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459670000}, {"instrument": "IWM", "mid_signal": 8118, "gamma_signal": 1967, "vega_signal": 1258, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459675000}, {"instrument": "IWM", "mid_signal": 37779, "gamma_signal": -2062, "vega_signal": -5147, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459675000}, {"instrument": "IWM", "mid_signal": 148340, "gamma_signal": 23524, "vega_signal": 19944, "option_type": "C", "stock_price": 251.93, "utc_time": 1774459680000}, {"instrument": "IWM", "mid_signal": -199416, "gamma_signal": 155099, "vega_signal": 21707, "option_type": "P", "stock_price": 251.93, "utc_time": 1774459680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774459685000}, {"instrument": "IWM", "mid_signal": 13643, "gamma_signal": -6318, "vega_signal": -449, "option_type": "P", "stock_price": 251.93, "utc_time": 1774459685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774459690000}, {"instrument": "IWM", "mid_signal": -6965, "gamma_signal": 3951, "vega_signal": -10705, "option_type": "P", "stock_price": 251.83, "utc_time": 1774459690000}, {"instrument": "IWM", "mid_signal": -1036, "gamma_signal": -389, "vega_signal": -426, "option_type": "C", "stock_price": 251.83, "utc_time": 1774459695000}, {"instrument": "IWM", "mid_signal": 52097, "gamma_signal": -39983, "vega_signal": -1876, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459695000}, {"instrument": "IWM", "mid_signal": 914148, "gamma_signal": 305685, "vega_signal": 23298, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459700000}, {"instrument": "IWM", "mid_signal": 3642, "gamma_signal": -167, "vega_signal": -5400, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459705000}, {"instrument": "IWM", "mid_signal": -2219, "gamma_signal": -2526, "vega_signal": -181, "option_type": "C", "stock_price": 251.94, "utc_time": 1774459710000}, {"instrument": "IWM", "mid_signal": -54878, "gamma_signal": 11580, "vega_signal": 723, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459710000}, {"instrument": "IWM", "mid_signal": -17327, "gamma_signal": -5213, "vega_signal": -401, "option_type": "C", "stock_price": 251.94, "utc_time": 1774459715000}, {"instrument": "IWM", "mid_signal": -764461, "gamma_signal": 145146, "vega_signal": 145180, "option_type": "P", "stock_price": 251.94, "utc_time": 1774459715000}, {"instrument": "IWM", "mid_signal": -2239, "gamma_signal": -2668, "vega_signal": -182, "option_type": "C", "stock_price": 251.94, "utc_time": 1774459720000}, {"instrument": "IWM", "mid_signal": -1869987, "gamma_signal": 1308855, "vega_signal": 11337, "option_type": "P", "stock_price": 251.94, "utc_time": 1774459720000}, {"instrument": "IWM", "mid_signal": -6075, "gamma_signal": -5238, "vega_signal": -352, "option_type": "C", "stock_price": 251.94, "utc_time": 1774459725000}, {"instrument": "IWM", "mid_signal": 3888, "gamma_signal": -3118, "vega_signal": -268, "option_type": "P", "stock_price": 251.94, "utc_time": 1774459725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774459730000}, {"instrument": "IWM", "mid_signal": -18142, "gamma_signal": 5114, "vega_signal": 2148, "option_type": "P", "stock_price": 251.95, "utc_time": 1774459730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774459735000}, {"instrument": "IWM", "mid_signal": 154856, "gamma_signal": -29790, "vega_signal": -17133, "option_type": "P", "stock_price": 251.95, "utc_time": 1774459735000}, {"instrument": "IWM", "mid_signal": 834455, "gamma_signal": 110338, "vega_signal": 137911, "option_type": "C", "stock_price": 251.98, "utc_time": 1774459740000}, {"instrument": "IWM", "mid_signal": 47155, "gamma_signal": 5310, "vega_signal": -25377, "option_type": "P", "stock_price": 251.98, "utc_time": 1774459740000}, {"instrument": "IWM", "mid_signal": -23387, "gamma_signal": -4189, "vega_signal": -4823, "option_type": "C", "stock_price": 251.98, "utc_time": 1774459745000}, {"instrument": "IWM", "mid_signal": -106767, "gamma_signal": 82715, "vega_signal": 8568, "option_type": "P", "stock_price": 251.98, "utc_time": 1774459745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459750000}, {"instrument": "IWM", "mid_signal": -17068, "gamma_signal": 10086, "vega_signal": -1717, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459755000}, {"instrument": "IWM", "mid_signal": 221243, "gamma_signal": -21462, "vega_signal": -29844, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459755000}, {"instrument": "IWM", "mid_signal": -9726, "gamma_signal": -979, "vega_signal": -2874, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459760000}, {"instrument": "IWM", "mid_signal": -109511, "gamma_signal": -23468, "vega_signal": -28415, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459765000}, {"instrument": "IWM", "mid_signal": 7011, "gamma_signal": -1652, "vega_signal": -1178, "option_type": "P", "stock_price": 251.9, "utc_time": 1774459765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459770000}, {"instrument": "IWM", "mid_signal": -4283, "gamma_signal": 1206, "vega_signal": 888, "option_type": "P", "stock_price": 251.9, "utc_time": 1774459770000}, {"instrument": "IWM", "mid_signal": -9670, "gamma_signal": -974, "vega_signal": -2868, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459775000}, {"instrument": "IWM", "mid_signal": -3888, "gamma_signal": 3117, "vega_signal": 268, "option_type": "P", "stock_price": 251.9, "utc_time": 1774459775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459780000}, {"instrument": "IWM", "mid_signal": -127696, "gamma_signal": 20888, "vega_signal": 13986, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459785000}, {"instrument": "IWM", "mid_signal": -54905, "gamma_signal": 2477, "vega_signal": 41032, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459785000}, {"instrument": "IWM", "mid_signal": -82865, "gamma_signal": -41614, "vega_signal": -2903, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459790000}, {"instrument": "IWM", "mid_signal": 22415, "gamma_signal": -869, "vega_signal": -24637, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459800000}, {"instrument": "IWM", "mid_signal": -10735, "gamma_signal": 1997, "vega_signal": 1375, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459800000}, {"instrument": "IWM", "mid_signal": 11782, "gamma_signal": 6469, "vega_signal": 448, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459805000}, {"instrument": "IWM", "mid_signal": 384421, "gamma_signal": 68649, "vega_signal": 42405, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459810000}, {"instrument": "IWM", "mid_signal": -11776, "gamma_signal": -6465, "vega_signal": -447, "option_type": "C", "stock_price": 251.74, "utc_time": 1774459815000}, {"instrument": "IWM", "mid_signal": -5092, "gamma_signal": -3046, "vega_signal": 1004, "option_type": "P", "stock_price": 251.74, "utc_time": 1774459815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774459820000}, {"instrument": "IWM", "mid_signal": 39630, "gamma_signal": -32332, "vega_signal": -2708, "option_type": "P", "stock_price": 251.74, "utc_time": 1774459820000}, {"instrument": "IWM", "mid_signal": 11781, "gamma_signal": 6468, "vega_signal": 448, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459825000}, {"instrument": "IWM", "mid_signal": 388707, "gamma_signal": 213411, "vega_signal": 14765, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774459830000}, {"instrument": "IWM", "mid_signal": 12399, "gamma_signal": 2081, "vega_signal": 1398, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459835000}, {"instrument": "IWM", "mid_signal": 80591, "gamma_signal": -6066, "vega_signal": -5951, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459835000}, {"instrument": "IWM", "mid_signal": 23498, "gamma_signal": 6111, "vega_signal": 4164, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459840000}, {"instrument": "IWM", "mid_signal": 23552, "gamma_signal": -8310, "vega_signal": -605, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459840000}, {"instrument": "IWM", "mid_signal": -34217, "gamma_signal": -1514, "vega_signal": -18973, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459845000}, {"instrument": "IWM", "mid_signal": -180909, "gamma_signal": 120861, "vega_signal": 9174, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459860000}, {"instrument": "IWM", "mid_signal": -586970, "gamma_signal": -135699, "vega_signal": -10276, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459870000}, {"instrument": "IWM", "mid_signal": 80390, "gamma_signal": -25625, "vega_signal": -19872, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459875000}, {"instrument": "IWM", "mid_signal": 19883, "gamma_signal": -16263, "vega_signal": -1353, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459875000}, {"instrument": "IWM", "mid_signal": -11725, "gamma_signal": -6418, "vega_signal": -446, "option_type": "C", "stock_price": 251.89, "utc_time": 1774459880000}, {"instrument": "IWM", "mid_signal": 2112, "gamma_signal": -151, "vega_signal": -2459, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459880000}, {"instrument": "IWM", "mid_signal": 43339, "gamma_signal": 3439, "vega_signal": 6239, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459885000}, {"instrument": "IWM", "mid_signal": -7704, "gamma_signal": 5172, "vega_signal": 394, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459895000}, {"instrument": "IWM", "mid_signal": -152635, "gamma_signal": 147841, "vega_signal": 12958, "option_type": "P", "stock_price": 251.85, "utc_time": 1774459895000}, {"instrument": "IWM", "mid_signal": 6216, "gamma_signal": 1778, "vega_signal": 1106, "option_type": "C", "stock_price": 251.85, "utc_time": 1774459900000}, {"instrument": "IWM", "mid_signal": 8915, "gamma_signal": -8632, "vega_signal": -758, "option_type": "P", "stock_price": 251.86, "utc_time": 1774459900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774459905000}, {"instrument": "IWM", "mid_signal": 7630, "gamma_signal": -6430, "vega_signal": -525, "option_type": "P", "stock_price": 251.84, "utc_time": 1774459905000}, {"instrument": "IWM", "mid_signal": 29566, "gamma_signal": 11779, "vega_signal": 831, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459910000}, {"instrument": "IWM", "mid_signal": -26903, "gamma_signal": 10217, "vega_signal": 731, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459910000}, {"instrument": "IWM", "mid_signal": -57186, "gamma_signal": -51043, "vega_signal": -3372, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459915000}, {"instrument": "IWM", "mid_signal": 15521, "gamma_signal": -1840, "vega_signal": -79, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459915000}, {"instrument": "IWM", "mid_signal": 8182, "gamma_signal": 1365, "vega_signal": 1737, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459920000}, {"instrument": "IWM", "mid_signal": -422094, "gamma_signal": 56292, "vega_signal": 82960, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459920000}, {"instrument": "IWM", "mid_signal": 230324, "gamma_signal": 41123, "vega_signal": 3130, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459925000}, {"instrument": "IWM", "mid_signal": 17290, "gamma_signal": -14346, "vega_signal": -1161, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774459930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774459930000}, {"instrument": "IWM", "mid_signal": 16422, "gamma_signal": 3954, "vega_signal": 2525, "option_type": "C", "stock_price": 251.82, "utc_time": 1774459935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774459935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774459940000}, {"instrument": "IWM", "mid_signal": 19074, "gamma_signal": -16073, "vega_signal": -1313, "option_type": "P", "stock_price": 251.82, "utc_time": 1774459940000}, {"instrument": "IWM", "mid_signal": 12439, "gamma_signal": 2072, "vega_signal": 1397, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459945000}, {"instrument": "IWM", "mid_signal": -8818, "gamma_signal": 1853, "vega_signal": 1298, "option_type": "P", "stock_price": 251.82, "utc_time": 1774459945000}, {"instrument": "IWM", "mid_signal": -20580, "gamma_signal": 5773, "vega_signal": -13138, "option_type": "C", "stock_price": 251.81, "utc_time": 1774459950000}, {"instrument": "IWM", "mid_signal": -30787, "gamma_signal": 10114, "vega_signal": 24869, "option_type": "P", "stock_price": 251.87, "utc_time": 1774459950000}, {"instrument": "IWM", "mid_signal": -22653, "gamma_signal": -807, "vega_signal": -618, "option_type": "C", "stock_price": 251.87, "utc_time": 1774459955000}, {"instrument": "IWM", "mid_signal": -20342, "gamma_signal": 7259, "vega_signal": 1787, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459955000}, {"instrument": "IWM", "mid_signal": -11784, "gamma_signal": -6469, "vega_signal": -444, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459975000}, {"instrument": "IWM", "mid_signal": -15143, "gamma_signal": 223, "vega_signal": 13207, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459975000}, {"instrument": "IWM", "mid_signal": -58842, "gamma_signal": 12035, "vega_signal": 565, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459980000}, {"instrument": "IWM", "mid_signal": -8935, "gamma_signal": 12720, "vega_signal": -1375, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774459985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774459985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774459990000}, {"instrument": "IWM", "mid_signal": -198256, "gamma_signal": 161750, "vega_signal": 13424, "option_type": "P", "stock_price": 251.88, "utc_time": 1774459990000}, {"instrument": "IWM", "mid_signal": 35347, "gamma_signal": 19405, "vega_signal": 1330, "option_type": "C", "stock_price": 251.88, "utc_time": 1774459995000}, {"instrument": "IWM", "mid_signal": 221266, "gamma_signal": -122288, "vega_signal": -17245, "option_type": "P", "stock_price": 251.89, "utc_time": 1774459995000}, {"instrument": "IWM", "mid_signal": -44994, "gamma_signal": -20828, "vega_signal": -3173, "option_type": "C", "stock_price": 251.96, "utc_time": 1774460000000}, {"instrument": "IWM", "mid_signal": 5340, "gamma_signal": -5114, "vega_signal": 4578, "option_type": "P", "stock_price": 251.96, "utc_time": 1774460000000}, {"instrument": "IWM", "mid_signal": 18623, "gamma_signal": 6452, "vega_signal": 479, "option_type": "C", "stock_price": 251.92, "utc_time": 1774460005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774460005000}, {"instrument": "IWM", "mid_signal": 324357, "gamma_signal": 43925, "vega_signal": -8374, "option_type": "C", "stock_price": 251.94, "utc_time": 1774460010000}, {"instrument": "IWM", "mid_signal": 40185, "gamma_signal": -19103, "vega_signal": -1331, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774460015000}, {"instrument": "IWM", "mid_signal": -80122, "gamma_signal": 56940, "vega_signal": 4324, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774460020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460020000}, {"instrument": "IWM", "mid_signal": -999841, "gamma_signal": -389662, "vega_signal": -26104, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460025000}, {"instrument": "IWM", "mid_signal": -7375, "gamma_signal": -1008, "vega_signal": 27121, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460025000}, {"instrument": "IWM", "mid_signal": -8723, "gamma_signal": -3445, "vega_signal": -1485, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460030000}, {"instrument": "IWM", "mid_signal": -10736, "gamma_signal": -223, "vega_signal": 1775, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460030000}, {"instrument": "IWM", "mid_signal": -1825, "gamma_signal": -4516, "vega_signal": 923, "option_type": "C", "stock_price": 251.93, "utc_time": 1774460035000}, {"instrument": "IWM", "mid_signal": 3742, "gamma_signal": -3097, "vega_signal": -258, "option_type": "P", "stock_price": 251.93, "utc_time": 1774460035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774460040000}, {"instrument": "IWM", "mid_signal": -12908, "gamma_signal": 3057, "vega_signal": 2170, "option_type": "P", "stock_price": 251.96, "utc_time": 1774460040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774460045000}, {"instrument": "IWM", "mid_signal": 13220, "gamma_signal": -2366, "vega_signal": -2698, "option_type": "P", "stock_price": 251.96, "utc_time": 1774460045000}, {"instrument": "IWM", "mid_signal": -55165, "gamma_signal": -47370, "vega_signal": -3136, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460050000}, {"instrument": "IWM", "mid_signal": 21661, "gamma_signal": -15143, "vega_signal": -1136, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460050000}, {"instrument": "IWM", "mid_signal": -59501, "gamma_signal": -28137, "vega_signal": -1272, "option_type": "C", "stock_price": 252.06, "utc_time": 1774460055000}, {"instrument": "IWM", "mid_signal": -182845, "gamma_signal": 40451, "vega_signal": 19396, "option_type": "P", "stock_price": 252.06, "utc_time": 1774460055000}, {"instrument": "IWM", "mid_signal": 193386, "gamma_signal": 22488, "vega_signal": -557, "option_type": "C", "stock_price": 252.06, "utc_time": 1774460060000}, {"instrument": "IWM", "mid_signal": 123823, "gamma_signal": -4176, "vega_signal": -27209, "option_type": "P", "stock_price": 252.08, "utc_time": 1774460060000}, {"instrument": "IWM", "mid_signal": 221781, "gamma_signal": 47617, "vega_signal": 20827, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460065000}, {"instrument": "IWM", "mid_signal": 274500, "gamma_signal": -138511, "vega_signal": -9494, "option_type": "P", "stock_price": 252.06, "utc_time": 1774460065000}, {"instrument": "IWM", "mid_signal": -6048, "gamma_signal": -13112, "vega_signal": -855, "option_type": "C", "stock_price": 252.01, "utc_time": 1774460070000}, {"instrument": "IWM", "mid_signal": 38681, "gamma_signal": -19411, "vega_signal": -1331, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460070000}, {"instrument": "IWM", "mid_signal": -6407, "gamma_signal": -5459, "vega_signal": -356, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460080000}, {"instrument": "IWM", "mid_signal": 10699, "gamma_signal": -4849, "vega_signal": -293, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460080000}, {"instrument": "IWM", "mid_signal": 179169, "gamma_signal": 74944, "vega_signal": 5133, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460085000}, {"instrument": "IWM", "mid_signal": 38327, "gamma_signal": -29379, "vega_signal": -1004, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460090000}, {"instrument": "IWM", "mid_signal": 79584, "gamma_signal": -39149, "vega_signal": -10053, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460090000}, {"instrument": "IWM", "mid_signal": -106752, "gamma_signal": -64562, "vega_signal": 9737, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460095000}, {"instrument": "IWM", "mid_signal": -1249994, "gamma_signal": 365557, "vega_signal": 23198, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460095000}, {"instrument": "IWM", "mid_signal": 244466, "gamma_signal": 247003, "vega_signal": 17195, "option_type": "C", "stock_price": 252.08, "utc_time": 1774460100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460100000}, {"instrument": "IWM", "mid_signal": -89718, "gamma_signal": -76437, "vega_signal": -4982, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460105000}, {"instrument": "IWM", "mid_signal": -116904, "gamma_signal": 19766, "vega_signal": 11739, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460110000}, {"instrument": "IWM", "mid_signal": 650809, "gamma_signal": -493331, "vega_signal": -18997, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460110000}, {"instrument": "IWM", "mid_signal": -54122, "gamma_signal": -36928, "vega_signal": -4096, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460115000}, {"instrument": "IWM", "mid_signal": 11952, "gamma_signal": -3494, "vega_signal": -1526, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460115000}, {"instrument": "IWM", "mid_signal": 34861, "gamma_signal": 98370, "vega_signal": 7389, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460120000}, {"instrument": "IWM", "mid_signal": -24661, "gamma_signal": 12154, "vega_signal": 13339, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460120000}, {"instrument": "IWM", "mid_signal": -13790, "gamma_signal": 107025, "vega_signal": -10646, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460125000}, {"instrument": "IWM", "mid_signal": -34071, "gamma_signal": 3645, "vega_signal": 1770, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460125000}, {"instrument": "IWM", "mid_signal": -25562, "gamma_signal": -17477, "vega_signal": -1155, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460130000}, {"instrument": "IWM", "mid_signal": 31611, "gamma_signal": -11890, "vega_signal": -2387, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460130000}, {"instrument": "IWM", "mid_signal": 70529, "gamma_signal": 60089, "vega_signal": 3916, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460135000}, {"instrument": "IWM", "mid_signal": -157221, "gamma_signal": 125074, "vega_signal": 15442, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460135000}, {"instrument": "IWM", "mid_signal": -1285255, "gamma_signal": -606482, "vega_signal": -40798, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460140000}, {"instrument": "IWM", "mid_signal": -167811, "gamma_signal": 54260, "vega_signal": -17830, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460140000}, {"instrument": "IWM", "mid_signal": -453160, "gamma_signal": -369023, "vega_signal": -22524, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460145000}, {"instrument": "IWM", "mid_signal": 17461, "gamma_signal": -12176, "vega_signal": 1694, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460150000}, {"instrument": "IWM", "mid_signal": 55377, "gamma_signal": 3734, "vega_signal": 103371, "option_type": "C", "stock_price": 252.18, "utc_time": 1774460155000}, {"instrument": "IWM", "mid_signal": -639240, "gamma_signal": 476610, "vega_signal": 39657, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460155000}, {"instrument": "IWM", "mid_signal": 13819, "gamma_signal": 6521, "vega_signal": 439, "option_type": "C", "stock_price": 252.18, "utc_time": 1774460160000}, {"instrument": "IWM", "mid_signal": 2894, "gamma_signal": -2674, "vega_signal": -215, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460160000}, {"instrument": "IWM", "mid_signal": -293130, "gamma_signal": -59173, "vega_signal": -4296, "option_type": "C", "stock_price": 252.16, "utc_time": 1774460165000}, {"instrument": "IWM", "mid_signal": 226217, "gamma_signal": -230451, "vega_signal": -18692, "option_type": "P", "stock_price": 252.16, "utc_time": 1774460165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460170000}, {"instrument": "IWM", "mid_signal": 148896, "gamma_signal": -24199, "vega_signal": -19864, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460170000}, {"instrument": "IWM", "mid_signal": -11642, "gamma_signal": 1423, "vega_signal": -4111, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460175000}, {"instrument": "IWM", "mid_signal": 26522, "gamma_signal": -435, "vega_signal": -15312, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460175000}, {"instrument": "IWM", "mid_signal": 207250, "gamma_signal": 97796, "vega_signal": 6579, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460180000}, {"instrument": "IWM", "mid_signal": 84794, "gamma_signal": -39959, "vega_signal": -3077, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460180000}, {"instrument": "IWM", "mid_signal": -18818, "gamma_signal": -7311, "vega_signal": -2534, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460185000}, {"instrument": "IWM", "mid_signal": 56787, "gamma_signal": -44859, "vega_signal": -3296, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460185000}, {"instrument": "IWM", "mid_signal": -31421, "gamma_signal": -2618, "vega_signal": -3672, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460190000}, {"instrument": "IWM", "mid_signal": 4508, "gamma_signal": 7491, "vega_signal": -14841, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460190000}, {"instrument": "IWM", "mid_signal": -2004087, "gamma_signal": -986125, "vega_signal": -65850, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460195000}, {"instrument": "IWM", "mid_signal": -34450, "gamma_signal": 13044, "vega_signal": 3935, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460200000}, {"instrument": "IWM", "mid_signal": 7820, "gamma_signal": -7555, "vega_signal": -675, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460200000}, {"instrument": "IWM", "mid_signal": -26506, "gamma_signal": -30604, "vega_signal": -2009, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460205000}, {"instrument": "IWM", "mid_signal": -457, "gamma_signal": -5106, "vega_signal": 1488, "option_type": "P", "stock_price": 252.12, "utc_time": 1774460205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774460210000}, {"instrument": "IWM", "mid_signal": 98682, "gamma_signal": -24232, "vega_signal": -12345, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460210000}, {"instrument": "IWM", "mid_signal": 153482, "gamma_signal": 144629, "vega_signal": 4242, "option_type": "C", "stock_price": 252.16, "utc_time": 1774460215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460215000}, {"instrument": "IWM", "mid_signal": 108733, "gamma_signal": 134174, "vega_signal": 10240, "option_type": "C", "stock_price": 252.07, "utc_time": 1774460220000}, {"instrument": "IWM", "mid_signal": -2398, "gamma_signal": -1850, "vega_signal": -242, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774460225000}, {"instrument": "IWM", "mid_signal": 12233, "gamma_signal": 139, "vega_signal": -13988, "option_type": "P", "stock_price": 252.12, "utc_time": 1774460225000}, {"instrument": "IWM", "mid_signal": 6885, "gamma_signal": 5722, "vega_signal": 367, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460230000}, {"instrument": "IWM", "mid_signal": -6643, "gamma_signal": -1838, "vega_signal": -1145, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460235000}, {"instrument": "IWM", "mid_signal": 3151, "gamma_signal": -2808, "vega_signal": -227, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460235000}, {"instrument": "IWM", "mid_signal": 120936, "gamma_signal": 146038, "vega_signal": 11010, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460240000}, {"instrument": "IWM", "mid_signal": -12215, "gamma_signal": 933, "vega_signal": 1494, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460245000}, {"instrument": "IWM", "mid_signal": 17299, "gamma_signal": -21131, "vega_signal": 1024, "option_type": "P", "stock_price": 252.07, "utc_time": 1774460245000}, {"instrument": "IWM", "mid_signal": 13358, "gamma_signal": 6573, "vega_signal": 439, "option_type": "C", "stock_price": 252.06, "utc_time": 1774460250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774460250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.085, "utc_time": 1774460255000}, {"instrument": "IWM", "mid_signal": 5066, "gamma_signal": -4948, "vega_signal": 717, "option_type": "P", "stock_price": 252.12, "utc_time": 1774460255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.125, "utc_time": 1774460260000}, {"instrument": "IWM", "mid_signal": 24106, "gamma_signal": -13045, "vega_signal": -876, "option_type": "P", "stock_price": 252.125, "utc_time": 1774460260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.125, "utc_time": 1774460265000}, {"instrument": "IWM", "mid_signal": 5499, "gamma_signal": -2354, "vega_signal": -3649, "option_type": "P", "stock_price": 252.125, "utc_time": 1774460265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.125, "utc_time": 1774460270000}, {"instrument": "IWM", "mid_signal": -215879, "gamma_signal": 14297, "vega_signal": 159288, "option_type": "P", "stock_price": 252.165, "utc_time": 1774460270000}, {"instrument": "IWM", "mid_signal": -6697, "gamma_signal": -5666, "vega_signal": -361, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460275000}, {"instrument": "IWM", "mid_signal": 118348, "gamma_signal": -124947, "vega_signal": -9825, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460275000}, {"instrument": "IWM", "mid_signal": -85514, "gamma_signal": -40950, "vega_signal": -2707, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460280000}, {"instrument": "IWM", "mid_signal": -6055, "gamma_signal": 7400, "vega_signal": 725, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460280000}, {"instrument": "IWM", "mid_signal": 26346, "gamma_signal": 13319, "vega_signal": 876, "option_type": "C", "stock_price": 252.19, "utc_time": 1774460285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774460285000}, {"instrument": "IWM", "mid_signal": 12868, "gamma_signal": 2089, "vega_signal": 1397, "option_type": "C", "stock_price": 252.1, "utc_time": 1774460290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774460290000}, {"instrument": "IWM", "mid_signal": -213747, "gamma_signal": -20592, "vega_signal": -28527, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460295000}, {"instrument": "IWM", "mid_signal": 48215, "gamma_signal": -26091, "vega_signal": -1753, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460300000}, {"instrument": "IWM", "mid_signal": -26776, "gamma_signal": -22655, "vega_signal": -1442, "option_type": "C", "stock_price": 252.09, "utc_time": 1774460305000}, {"instrument": "IWM", "mid_signal": 1663, "gamma_signal": -127, "vega_signal": -2353, "option_type": "P", "stock_price": 252.09, "utc_time": 1774460305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774460310000}, {"instrument": "IWM", "mid_signal": -36161, "gamma_signal": 12116, "vega_signal": -776, "option_type": "P", "stock_price": 252.115, "utc_time": 1774460310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.115, "utc_time": 1774460315000}, {"instrument": "IWM", "mid_signal": 105324, "gamma_signal": -63928, "vega_signal": -4143, "option_type": "P", "stock_price": 252.115, "utc_time": 1774460315000}, {"instrument": "IWM", "mid_signal": 69580, "gamma_signal": 1659, "vega_signal": 47049, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460320000}, {"instrument": "IWM", "mid_signal": -19742, "gamma_signal": 3334, "vega_signal": 3194, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460325000}, {"instrument": "IWM", "mid_signal": -222643, "gamma_signal": 118328, "vega_signal": 10776, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460330000}, {"instrument": "IWM", "mid_signal": 27451, "gamma_signal": -1112, "vega_signal": -24886, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460330000}, {"instrument": "IWM", "mid_signal": -6916, "gamma_signal": -5767, "vega_signal": -366, "option_type": "C", "stock_price": 252.18, "utc_time": 1774460335000}, {"instrument": "IWM", "mid_signal": 1755, "gamma_signal": -599, "vega_signal": -468, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460335000}, {"instrument": "IWM", "mid_signal": 12070, "gamma_signal": 873, "vega_signal": 3277, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460340000}, {"instrument": "IWM", "mid_signal": -3485, "gamma_signal": 3051, "vega_signal": 384, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460345000}, {"instrument": "IWM", "mid_signal": 86406, "gamma_signal": -6253, "vega_signal": -45033, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460350000}, {"instrument": "IWM", "mid_signal": 49183, "gamma_signal": -5855, "vega_signal": -7708, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460350000}, {"instrument": "IWM", "mid_signal": -65968, "gamma_signal": -24215, "vega_signal": -356, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460355000}, {"instrument": "IWM", "mid_signal": 32638, "gamma_signal": -16283, "vega_signal": 11529, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460355000}, {"instrument": "IWM", "mid_signal": 212997, "gamma_signal": 47623, "vega_signal": 2492, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460360000}, {"instrument": "IWM", "mid_signal": 50814, "gamma_signal": -38143, "vega_signal": -2799, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460360000}, {"instrument": "IWM", "mid_signal": -56016, "gamma_signal": -21699, "vega_signal": -1457, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460365000}, {"instrument": "IWM", "mid_signal": 5038, "gamma_signal": -12998, "vega_signal": 153, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460365000}, {"instrument": "IWM", "mid_signal": -65822, "gamma_signal": -24494, "vega_signal": -3400, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460370000}, {"instrument": "IWM", "mid_signal": 39106, "gamma_signal": -4314, "vega_signal": -7906, "option_type": "P", "stock_price": 252.29, "utc_time": 1774460370000}, {"instrument": "IWM", "mid_signal": -15622, "gamma_signal": -12367, "vega_signal": -772, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460375000}, {"instrument": "IWM", "mid_signal": -171138, "gamma_signal": 132731, "vega_signal": 9875, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460375000}, {"instrument": "IWM", "mid_signal": 248884, "gamma_signal": 322688, "vega_signal": 21844, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460380000}, {"instrument": "IWM", "mid_signal": 412, "gamma_signal": -72, "vega_signal": -307, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460385000}, {"instrument": "IWM", "mid_signal": -8124, "gamma_signal": 743, "vega_signal": 2952, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460385000}, {"instrument": "IWM", "mid_signal": -1558925, "gamma_signal": -1773196, "vega_signal": -145797, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460390000}, {"instrument": "IWM", "mid_signal": 39057, "gamma_signal": 30921, "vega_signal": 1930, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460395000}, {"instrument": "IWM", "mid_signal": -92123, "gamma_signal": 43724, "vega_signal": 9773, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460395000}, {"instrument": "IWM", "mid_signal": -29245, "gamma_signal": -2320, "vega_signal": -36987, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460400000}, {"instrument": "IWM", "mid_signal": -47135, "gamma_signal": 13390, "vega_signal": 4572, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460400000}, {"instrument": "IWM", "mid_signal": -1120538, "gamma_signal": -261206, "vega_signal": -124038, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460405000}, {"instrument": "IWM", "mid_signal": -6637, "gamma_signal": 218, "vega_signal": 2238, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460405000}, {"instrument": "IWM", "mid_signal": -26692, "gamma_signal": -31085, "vega_signal": -1942, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460410000}, {"instrument": "IWM", "mid_signal": -10050, "gamma_signal": 1018, "vega_signal": 2633, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460410000}, {"instrument": "IWM", "mid_signal": 8372, "gamma_signal": 15942, "vega_signal": -34921, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460415000}, {"instrument": "IWM", "mid_signal": -5705, "gamma_signal": 4424, "vega_signal": 329, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460415000}, {"instrument": "IWM", "mid_signal": 22475, "gamma_signal": 23339, "vega_signal": -243, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460420000}, {"instrument": "IWM", "mid_signal": 163083, "gamma_signal": 189925, "vega_signal": 11866, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460425000}, {"instrument": "IWM", "mid_signal": -14477, "gamma_signal": -6467, "vega_signal": -429, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460430000}, {"instrument": "IWM", "mid_signal": -24988, "gamma_signal": 11871, "vega_signal": 5136, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460430000}, {"instrument": "IWM", "mid_signal": -10932, "gamma_signal": -9644, "vega_signal": -604, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460435000}, {"instrument": "IWM", "mid_signal": -6886, "gamma_signal": -6916, "vega_signal": 7937, "option_type": "P", "stock_price": 252.28, "utc_time": 1774460435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774460440000}, {"instrument": "IWM", "mid_signal": -5552, "gamma_signal": 977, "vega_signal": 8836, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460440000}, {"instrument": "IWM", "mid_signal": -275184, "gamma_signal": -47128, "vega_signal": -7603, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460445000}, {"instrument": "IWM", "mid_signal": 5347, "gamma_signal": -2385, "vega_signal": -4654, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460445000}, {"instrument": "IWM", "mid_signal": -6473, "gamma_signal": -7100, "vega_signal": -457, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460455000}, {"instrument": "IWM", "mid_signal": -6156, "gamma_signal": -20830, "vega_signal": 20040, "option_type": "P", "stock_price": 252.29, "utc_time": 1774460455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460460000}, {"instrument": "IWM", "mid_signal": 21837, "gamma_signal": -5096, "vega_signal": -7629, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460460000}, {"instrument": "IWM", "mid_signal": -62252, "gamma_signal": -4619, "vega_signal": -50538, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460465000}, {"instrument": "IWM", "mid_signal": 106321, "gamma_signal": -64145, "vega_signal": -4268, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460465000}, {"instrument": "IWM", "mid_signal": 238990, "gamma_signal": 185705, "vega_signal": 11639, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460470000}, {"instrument": "IWM", "mid_signal": -5417, "gamma_signal": -2133, "vega_signal": 921, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460470000}, {"instrument": "IWM", "mid_signal": 47116, "gamma_signal": 23106, "vega_signal": 1508, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460475000}, {"instrument": "IWM", "mid_signal": -46575, "gamma_signal": -21028, "vega_signal": -1357, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460480000}, {"instrument": "IWM", "mid_signal": 260280, "gamma_signal": -266106, "vega_signal": 2471, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460485000}, {"instrument": "IWM", "mid_signal": 10080, "gamma_signal": -6379, "vega_signal": 529, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460485000}, {"instrument": "IWM", "mid_signal": 23900, "gamma_signal": 18571, "vega_signal": 1164, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460490000}, {"instrument": "IWM", "mid_signal": 34434, "gamma_signal": -12286, "vega_signal": -778, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460490000}, {"instrument": "IWM", "mid_signal": -23909, "gamma_signal": -18579, "vega_signal": -1164, "option_type": "C", "stock_price": 252.37, "utc_time": 1774460495000}, {"instrument": "IWM", "mid_signal": -92255, "gamma_signal": 71487, "vega_signal": 9906, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460495000}, {"instrument": "IWM", "mid_signal": -103100, "gamma_signal": -26728, "vega_signal": -10902, "option_type": "C", "stock_price": 252.37, "utc_time": 1774460500000}, {"instrument": "IWM", "mid_signal": -107726, "gamma_signal": 69253, "vega_signal": 2874, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460500000}, {"instrument": "IWM", "mid_signal": -106579, "gamma_signal": -75930, "vega_signal": -4754, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460505000}, {"instrument": "IWM", "mid_signal": 13410, "gamma_signal": -2987, "vega_signal": -4437, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460505000}, {"instrument": "IWM", "mid_signal": 58296, "gamma_signal": 44287, "vega_signal": 2757, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460510000}, {"instrument": "IWM", "mid_signal": 61865, "gamma_signal": 3220, "vega_signal": -20810, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460510000}, {"instrument": "IWM", "mid_signal": -48425, "gamma_signal": -61009, "vega_signal": -3788, "option_type": "C", "stock_price": 252.27, "utc_time": 1774460515000}, {"instrument": "IWM", "mid_signal": 377594, "gamma_signal": -360482, "vega_signal": -28395, "option_type": "P", "stock_price": 252.35, "utc_time": 1774460515000}, {"instrument": "IWM", "mid_signal": -83276, "gamma_signal": -63265, "vega_signal": -3939, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774460520000}, {"instrument": "IWM", "mid_signal": -358696, "gamma_signal": -393590, "vega_signal": -24454, "option_type": "C", "stock_price": 252.32, "utc_time": 1774460525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774460525000}, {"instrument": "IWM", "mid_signal": -21616, "gamma_signal": -6346, "vega_signal": -450, "option_type": "C", "stock_price": 252.32, "utc_time": 1774460530000}, {"instrument": "IWM", "mid_signal": 9319, "gamma_signal": -8527, "vega_signal": 858, "option_type": "P", "stock_price": 252.32, "utc_time": 1774460530000}, {"instrument": "IWM", "mid_signal": -273321, "gamma_signal": -309356, "vega_signal": -19218, "option_type": "C", "stock_price": 252.32, "utc_time": 1774460535000}, {"instrument": "IWM", "mid_signal": 64881, "gamma_signal": -40862, "vega_signal": -3731, "option_type": "P", "stock_price": 252.34, "utc_time": 1774460535000}, {"instrument": "IWM", "mid_signal": 33317, "gamma_signal": 25311, "vega_signal": 1576, "option_type": "C", "stock_price": 252.34, "utc_time": 1774460540000}, {"instrument": "IWM", "mid_signal": -34654, "gamma_signal": 37250, "vega_signal": -1948, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460540000}, {"instrument": "IWM", "mid_signal": 32022, "gamma_signal": 13233, "vega_signal": 854, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460545000}, {"instrument": "IWM", "mid_signal": -7974, "gamma_signal": 1775, "vega_signal": 1247, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460545000}, {"instrument": "IWM", "mid_signal": 29837, "gamma_signal": 5421, "vega_signal": -969, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460550000}, {"instrument": "IWM", "mid_signal": 19543, "gamma_signal": -3922, "vega_signal": -2685, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460550000}, {"instrument": "IWM", "mid_signal": -13014, "gamma_signal": -14730, "vega_signal": -915, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460555000}, {"instrument": "IWM", "mid_signal": -151933, "gamma_signal": -74733, "vega_signal": -2738, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460560000}, {"instrument": "IWM", "mid_signal": 233200, "gamma_signal": -49606, "vega_signal": 5020, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460560000}, {"instrument": "IWM", "mid_signal": -13187, "gamma_signal": -2062, "vega_signal": -1395, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460565000}, {"instrument": "IWM", "mid_signal": 18445, "gamma_signal": 3193, "vega_signal": -3394, "option_type": "P", "stock_price": 252.3, "utc_time": 1774460565000}, {"instrument": "IWM", "mid_signal": 14183, "gamma_signal": 6630, "vega_signal": 427, "option_type": "C", "stock_price": 252.3, "utc_time": 1774460570000}, {"instrument": "IWM", "mid_signal": 40506, "gamma_signal": -34691, "vega_signal": -3243, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460575000}, {"instrument": "IWM", "mid_signal": 1427, "gamma_signal": -359, "vega_signal": -550, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460575000}, {"instrument": "IWM", "mid_signal": 29666, "gamma_signal": 33559, "vega_signal": 2136, "option_type": "C", "stock_price": 252.22, "utc_time": 1774460580000}, {"instrument": "IWM", "mid_signal": -460040, "gamma_signal": 338566, "vega_signal": 24201, "option_type": "P", "stock_price": 252.24, "utc_time": 1774460580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774460585000}, {"instrument": "IWM", "mid_signal": -172161, "gamma_signal": 5465, "vega_signal": 378, "option_type": "P", "stock_price": 252.24, "utc_time": 1774460585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774460590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774460590000}, {"instrument": "IWM", "mid_signal": -7458, "gamma_signal": -6117, "vega_signal": -374, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460595000}, {"instrument": "IWM", "mid_signal": 6865, "gamma_signal": -6328, "vega_signal": 6383, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460595000}, {"instrument": "IWM", "mid_signal": -6862, "gamma_signal": -1871, "vega_signal": -1162, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460600000}, {"instrument": "IWM", "mid_signal": 21752, "gamma_signal": -20615, "vega_signal": -1606, "option_type": "P", "stock_price": 252.26, "utc_time": 1774460600000}, {"instrument": "IWM", "mid_signal": -283995, "gamma_signal": -132755, "vega_signal": -8549, "option_type": "C", "stock_price": 252.6, "utc_time": 1774460605000}, {"instrument": "IWM", "mid_signal": 150263, "gamma_signal": -128709, "vega_signal": -9139, "option_type": "P", "stock_price": 252.59, "utc_time": 1774460605000}, {"instrument": "IWM", "mid_signal": 5512, "gamma_signal": -81895, "vega_signal": 12405, "option_type": "C", "stock_price": 252.49, "utc_time": 1774460610000}, {"instrument": "IWM", "mid_signal": -439524, "gamma_signal": 44194, "vega_signal": 89774, "option_type": "P", "stock_price": 252.52, "utc_time": 1774460610000}, {"instrument": "IWM", "mid_signal": 194235, "gamma_signal": 262519, "vega_signal": 15314, "option_type": "C", "stock_price": 252.47, "utc_time": 1774460615000}, {"instrument": "IWM", "mid_signal": -5570, "gamma_signal": 715, "vega_signal": 6446, "option_type": "P", "stock_price": 252.5, "utc_time": 1774460615000}, {"instrument": "IWM", "mid_signal": 137027, "gamma_signal": 53826, "vega_signal": 2717, "option_type": "C", "stock_price": 252.47, "utc_time": 1774460620000}, {"instrument": "IWM", "mid_signal": -55779, "gamma_signal": 22635, "vega_signal": 5111, "option_type": "P", "stock_price": 252.47, "utc_time": 1774460620000}, {"instrument": "IWM", "mid_signal": -11390, "gamma_signal": -12193, "vega_signal": -758, "option_type": "C", "stock_price": 252.47, "utc_time": 1774460625000}, {"instrument": "IWM", "mid_signal": -26493, "gamma_signal": 2971, "vega_signal": 3855, "option_type": "P", "stock_price": 252.47, "utc_time": 1774460625000}, {"instrument": "IWM", "mid_signal": 24731, "gamma_signal": 36519, "vega_signal": 1024, "option_type": "C", "stock_price": 252.4, "utc_time": 1774460630000}, {"instrument": "IWM", "mid_signal": -262084, "gamma_signal": 244797, "vega_signal": 19136, "option_type": "P", "stock_price": 252.4, "utc_time": 1774460630000}, {"instrument": "IWM", "mid_signal": 106277, "gamma_signal": 113766, "vega_signal": 7071, "option_type": "C", "stock_price": 252.4, "utc_time": 1774460635000}, {"instrument": "IWM", "mid_signal": 49750, "gamma_signal": -35578, "vega_signal": -3584, "option_type": "P", "stock_price": 252.4, "utc_time": 1774460635000}, {"instrument": "IWM", "mid_signal": -109273, "gamma_signal": -21075, "vega_signal": -3561, "option_type": "C", "stock_price": 252.35, "utc_time": 1774460640000}, {"instrument": "IWM", "mid_signal": -4266, "gamma_signal": 4073, "vega_signal": 408, "option_type": "P", "stock_price": 252.38, "utc_time": 1774460640000}, {"instrument": "IWM", "mid_signal": 134826, "gamma_signal": 103340, "vega_signal": 6503, "option_type": "C", "stock_price": 252.36, "utc_time": 1774460645000}, {"instrument": "IWM", "mid_signal": -9185, "gamma_signal": 8869, "vega_signal": 903, "option_type": "P", "stock_price": 252.36, "utc_time": 1774460645000}, {"instrument": "IWM", "mid_signal": -65256, "gamma_signal": -7549, "vega_signal": -22101, "option_type": "C", "stock_price": 252.37, "utc_time": 1774460650000}, {"instrument": "IWM", "mid_signal": 1867, "gamma_signal": -5504, "vega_signal": 3642, "option_type": "P", "stock_price": 252.37, "utc_time": 1774460650000}, {"instrument": "IWM", "mid_signal": 188339, "gamma_signal": 31527, "vega_signal": 14154, "option_type": "C", "stock_price": 252.34, "utc_time": 1774460655000}, {"instrument": "IWM", "mid_signal": 1341888, "gamma_signal": -1125390, "vega_signal": -94752, "option_type": "P", "stock_price": 252.34, "utc_time": 1774460655000}, {"instrument": "IWM", "mid_signal": -27017, "gamma_signal": 780, "vega_signal": -6828, "option_type": "C", "stock_price": 252.285, "utc_time": 1774460660000}, {"instrument": "IWM", "mid_signal": -380045, "gamma_signal": 75478, "vega_signal": 76463, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460665000}, {"instrument": "IWM", "mid_signal": 3630, "gamma_signal": 10595, "vega_signal": -16085, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774460670000}, {"instrument": "IWM", "mid_signal": 28536, "gamma_signal": -18191, "vega_signal": -1232, "option_type": "P", "stock_price": 252.33, "utc_time": 1774460670000}, {"instrument": "IWM", "mid_signal": 51134, "gamma_signal": 11509, "vega_signal": 829, "option_type": "C", "stock_price": 252.36, "utc_time": 1774460675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774460675000}, {"instrument": "IWM", "mid_signal": -86481, "gamma_signal": -82117, "vega_signal": -8270, "option_type": "C", "stock_price": 252.31, "utc_time": 1774460680000}, {"instrument": "IWM", "mid_signal": -117821, "gamma_signal": 20315, "vega_signal": 34523, "option_type": "P", "stock_price": 252.31, "utc_time": 1774460680000}, {"instrument": "IWM", "mid_signal": 98321, "gamma_signal": 54593, "vega_signal": 33053, "option_type": "C", "stock_price": 252.31, "utc_time": 1774460685000}, {"instrument": "IWM", "mid_signal": 218183, "gamma_signal": -110349, "vega_signal": -5656, "option_type": "P", "stock_price": 252.31, "utc_time": 1774460685000}, {"instrument": "IWM", "mid_signal": -12990, "gamma_signal": -14292, "vega_signal": -905, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460690000}, {"instrument": "IWM", "mid_signal": -63474, "gamma_signal": 9107, "vega_signal": -3414, "option_type": "P", "stock_price": 252.29, "utc_time": 1774460690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774460695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774460695000}, {"instrument": "IWM", "mid_signal": -35036, "gamma_signal": -9461, "vega_signal": -5870, "option_type": "C", "stock_price": 252.31, "utc_time": 1774460700000}, {"instrument": "IWM", "mid_signal": -23738, "gamma_signal": 4188, "vega_signal": 2786, "option_type": "P", "stock_price": 252.31, "utc_time": 1774460700000}, {"instrument": "IWM", "mid_signal": 18396, "gamma_signal": 37620, "vega_signal": 1770, "option_type": "C", "stock_price": 252.26, "utc_time": 1774460705000}, {"instrument": "IWM", "mid_signal": -10565, "gamma_signal": 6413, "vega_signal": 420, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460705000}, {"instrument": "IWM", "mid_signal": 26388, "gamma_signal": 2833, "vega_signal": 3849, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460710000}, {"instrument": "IWM", "mid_signal": 23733, "gamma_signal": -4187, "vega_signal": -2786, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460710000}, {"instrument": "IWM", "mid_signal": -3420, "gamma_signal": -645, "vega_signal": -1639, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460715000}, {"instrument": "IWM", "mid_signal": -181236, "gamma_signal": 51506, "vega_signal": 3117, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460720000}, {"instrument": "IWM", "mid_signal": 8547, "gamma_signal": -5818, "vega_signal": -1978, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460730000}, {"instrument": "IWM", "mid_signal": 1437, "gamma_signal": 16717, "vega_signal": -56138, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460730000}, {"instrument": "IWM", "mid_signal": 21179, "gamma_signal": 13657, "vega_signal": 872, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460735000}, {"instrument": "IWM", "mid_signal": -11973, "gamma_signal": 4675, "vega_signal": 8036, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460735000}, {"instrument": "IWM", "mid_signal": 88131, "gamma_signal": 20227, "vega_signal": 10440, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460740000}, {"instrument": "IWM", "mid_signal": -215347, "gamma_signal": 36866, "vega_signal": 23880, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460740000}, {"instrument": "IWM", "mid_signal": -10898, "gamma_signal": -2102, "vega_signal": -1374, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460745000}, {"instrument": "IWM", "mid_signal": -19114, "gamma_signal": 103249, "vega_signal": 6862, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774460750000}, {"instrument": "IWM", "mid_signal": 2149, "gamma_signal": 2910, "vega_signal": -929, "option_type": "P", "stock_price": 252.11, "utc_time": 1774460750000}, {"instrument": "IWM", "mid_signal": -2437, "gamma_signal": -733, "vega_signal": -826, "option_type": "C", "stock_price": 252.18, "utc_time": 1774460755000}, {"instrument": "IWM", "mid_signal": 33243, "gamma_signal": -9302, "vega_signal": -4216, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460755000}, {"instrument": "IWM", "mid_signal": 382027, "gamma_signal": 472356, "vega_signal": 23378, "option_type": "C", "stock_price": 252.18, "utc_time": 1774460760000}, {"instrument": "IWM", "mid_signal": 61513, "gamma_signal": -5329, "vega_signal": -34576, "option_type": "P", "stock_price": 252.18, "utc_time": 1774460760000}, {"instrument": "IWM", "mid_signal": 15203, "gamma_signal": 12161, "vega_signal": 1486, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460765000}, {"instrument": "IWM", "mid_signal": -45271, "gamma_signal": 6161, "vega_signal": 9401, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460770000}, {"instrument": "IWM", "mid_signal": 34809, "gamma_signal": -19405, "vega_signal": -1276, "option_type": "P", "stock_price": 252.15, "utc_time": 1774460770000}, {"instrument": "IWM", "mid_signal": -22341, "gamma_signal": -2707, "vega_signal": -207, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460775000}, {"instrument": "IWM", "mid_signal": 34738, "gamma_signal": -9413, "vega_signal": -6106, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774460780000}, {"instrument": "IWM", "mid_signal": -6157, "gamma_signal": 4733, "vega_signal": 336, "option_type": "P", "stock_price": 252.14, "utc_time": 1774460780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774460785000}, {"instrument": "IWM", "mid_signal": -33852, "gamma_signal": 349, "vega_signal": 37247, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460785000}, {"instrument": "IWM", "mid_signal": -2060, "gamma_signal": -2720, "vega_signal": -188, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460790000}, {"instrument": "IWM", "mid_signal": -30790, "gamma_signal": 23670, "vega_signal": 1682, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460790000}, {"instrument": "IWM", "mid_signal": 286356, "gamma_signal": 318687, "vega_signal": 20616, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460795000}, {"instrument": "IWM", "mid_signal": -176466, "gamma_signal": 30224, "vega_signal": -43682, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460795000}, {"instrument": "IWM", "mid_signal": 156966, "gamma_signal": 13007, "vega_signal": 18346, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460800000}, {"instrument": "IWM", "mid_signal": -18471, "gamma_signal": -1880, "vega_signal": 11805, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460800000}, {"instrument": "IWM", "mid_signal": 6762, "gamma_signal": 1859, "vega_signal": 1152, "option_type": "C", "stock_price": 252.2, "utc_time": 1774460805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774460805000}, {"instrument": "IWM", "mid_signal": -62746, "gamma_signal": -72665, "vega_signal": -4439, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460810000}, {"instrument": "IWM", "mid_signal": 14675, "gamma_signal": -13414, "vega_signal": -1046, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460810000}, {"instrument": "IWM", "mid_signal": 156997, "gamma_signal": 13010, "vega_signal": 18349, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774460815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774460820000}, {"instrument": "IWM", "mid_signal": 30755, "gamma_signal": -26903, "vega_signal": -4381, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460825000}, {"instrument": "IWM", "mid_signal": -45358, "gamma_signal": -105975, "vega_signal": -22296, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774460830000}, {"instrument": "IWM", "mid_signal": 11393, "gamma_signal": -6547, "vega_signal": -423, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460830000}, {"instrument": "IWM", "mid_signal": -24246, "gamma_signal": -1742, "vega_signal": -6552, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774460835000}, {"instrument": "IWM", "mid_signal": 708, "gamma_signal": 182, "vega_signal": 530, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460840000}, {"instrument": "IWM", "mid_signal": 31584, "gamma_signal": -21137, "vega_signal": -1473, "option_type": "P", "stock_price": 252.13, "utc_time": 1774460840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774460845000}, {"instrument": "IWM", "mid_signal": -284646, "gamma_signal": 220879, "vega_signal": 15459, "option_type": "P", "stock_price": 252.12, "utc_time": 1774460845000}, {"instrument": "IWM", "mid_signal": 81837, "gamma_signal": 32697, "vega_signal": 5576, "option_type": "C", "stock_price": 252.06, "utc_time": 1774460850000}, {"instrument": "IWM", "mid_signal": -1087, "gamma_signal": 4222, "vega_signal": -2276, "option_type": "P", "stock_price": 252.06, "utc_time": 1774460850000}, {"instrument": "IWM", "mid_signal": -718138, "gamma_signal": -595191, "vega_signal": -34394, "option_type": "C", "stock_price": 252.03, "utc_time": 1774460855000}, {"instrument": "IWM", "mid_signal": 584399, "gamma_signal": -203468, "vega_signal": -12459, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774460860000}, {"instrument": "IWM", "mid_signal": 67239, "gamma_signal": 60404, "vega_signal": 19198, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460860000}, {"instrument": "IWM", "mid_signal": 19012, "gamma_signal": 12410, "vega_signal": 759, "option_type": "C", "stock_price": 252.05, "utc_time": 1774460865000}, {"instrument": "IWM", "mid_signal": 6752, "gamma_signal": -4951, "vega_signal": -350, "option_type": "P", "stock_price": 252.05, "utc_time": 1774460865000}, {"instrument": "IWM", "mid_signal": 51338, "gamma_signal": 26962, "vega_signal": 1697, "option_type": "C", "stock_price": 252.05, "utc_time": 1774460870000}, {"instrument": "IWM", "mid_signal": -180380, "gamma_signal": 13644, "vega_signal": 155398, "option_type": "P", "stock_price": 252.05, "utc_time": 1774460870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774460875000}, {"instrument": "IWM", "mid_signal": -188981, "gamma_signal": 78367, "vega_signal": 46064, "option_type": "P", "stock_price": 252.05, "utc_time": 1774460875000}, {"instrument": "IWM", "mid_signal": -74915, "gamma_signal": -3809, "vega_signal": -48769, "option_type": "C", "stock_price": 252.12, "utc_time": 1774460880000}, {"instrument": "IWM", "mid_signal": 72979, "gamma_signal": -26174, "vega_signal": -11172, "option_type": "P", "stock_price": 252.08, "utc_time": 1774460880000}, {"instrument": "IWM", "mid_signal": -2485, "gamma_signal": -9921, "vega_signal": 1183, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460885000}, {"instrument": "IWM", "mid_signal": 473, "gamma_signal": 6188, "vega_signal": -9057, "option_type": "P", "stock_price": 252.08, "utc_time": 1774460885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460890000}, {"instrument": "IWM", "mid_signal": -23644, "gamma_signal": 3500, "vega_signal": 8205, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460890000}, {"instrument": "IWM", "mid_signal": -10649, "gamma_signal": -2085, "vega_signal": -1366, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460895000}, {"instrument": "IWM", "mid_signal": 37112, "gamma_signal": -19720, "vega_signal": -1272, "option_type": "P", "stock_price": 251.97, "utc_time": 1774460895000}, {"instrument": "IWM", "mid_signal": 18528, "gamma_signal": 17005, "vega_signal": 1003, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460900000}, {"instrument": "IWM", "mid_signal": 391, "gamma_signal": 1552, "vega_signal": 1567, "option_type": "P", "stock_price": 251.95, "utc_time": 1774460900000}, {"instrument": "IWM", "mid_signal": 991, "gamma_signal": 1278, "vega_signal": 90, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460905000}, {"instrument": "IWM", "mid_signal": 180143, "gamma_signal": -118024, "vega_signal": -10837, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460905000}, {"instrument": "IWM", "mid_signal": -47083, "gamma_signal": -56713, "vega_signal": -3550, "option_type": "C", "stock_price": 251.94, "utc_time": 1774460910000}, {"instrument": "IWM", "mid_signal": -1407607, "gamma_signal": 320915, "vega_signal": 247843, "option_type": "P", "stock_price": 251.94, "utc_time": 1774460910000}, {"instrument": "IWM", "mid_signal": -22116, "gamma_signal": -40179, "vega_signal": -1779, "option_type": "C", "stock_price": 251.87, "utc_time": 1774460915000}, {"instrument": "IWM", "mid_signal": -138397, "gamma_signal": 46822, "vega_signal": 23060, "option_type": "P", "stock_price": 251.85, "utc_time": 1774460915000}, {"instrument": "IWM", "mid_signal": 216702, "gamma_signal": 29877, "vega_signal": 20498, "option_type": "C", "stock_price": 251.85, "utc_time": 1774460920000}, {"instrument": "IWM", "mid_signal": -866712, "gamma_signal": 432872, "vega_signal": 27939, "option_type": "P", "stock_price": 251.85, "utc_time": 1774460920000}, {"instrument": "IWM", "mid_signal": 12422, "gamma_signal": 2062, "vega_signal": 1390, "option_type": "C", "stock_price": 251.85, "utc_time": 1774460925000}, {"instrument": "IWM", "mid_signal": -226582, "gamma_signal": 162332, "vega_signal": 11315, "option_type": "P", "stock_price": 251.85, "utc_time": 1774460925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774460930000}, {"instrument": "IWM", "mid_signal": 131002, "gamma_signal": -111687, "vega_signal": -8059, "option_type": "P", "stock_price": 251.89, "utc_time": 1774460930000}, {"instrument": "IWM", "mid_signal": 114107, "gamma_signal": 64222, "vega_signal": 4056, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460935000}, {"instrument": "IWM", "mid_signal": -3648, "gamma_signal": 3227, "vega_signal": 241, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460935000}, {"instrument": "IWM", "mid_signal": -23516, "gamma_signal": -13375, "vega_signal": -842, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774460945000}, {"instrument": "IWM", "mid_signal": -7505, "gamma_signal": 5285, "vega_signal": 367, "option_type": "P", "stock_price": 251.99, "utc_time": 1774460945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774460950000}, {"instrument": "IWM", "mid_signal": 51099, "gamma_signal": -8338, "vega_signal": -5563, "option_type": "P", "stock_price": 252, "utc_time": 1774460950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774460955000}, {"instrument": "IWM", "mid_signal": -159962, "gamma_signal": 71041, "vega_signal": 6992, "option_type": "P", "stock_price": 252, "utc_time": 1774460955000}, {"instrument": "IWM", "mid_signal": -3093, "gamma_signal": -473, "vega_signal": -1922, "option_type": "C", "stock_price": 252, "utc_time": 1774460960000}, {"instrument": "IWM", "mid_signal": 3857, "gamma_signal": -2058, "vega_signal": -126, "option_type": "P", "stock_price": 252, "utc_time": 1774460960000}, {"instrument": "IWM", "mid_signal": 117587, "gamma_signal": 66876, "vega_signal": 4210, "option_type": "C", "stock_price": 252, "utc_time": 1774460965000}, {"instrument": "IWM", "mid_signal": -35654, "gamma_signal": 1957, "vega_signal": 7099, "option_type": "P", "stock_price": 252, "utc_time": 1774460965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774460970000}, {"instrument": "IWM", "mid_signal": -257498, "gamma_signal": 30225, "vega_signal": 39670, "option_type": "P", "stock_price": 252, "utc_time": 1774460970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774460975000}, {"instrument": "IWM", "mid_signal": 21223, "gamma_signal": -1873, "vega_signal": -5870, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774460980000}, {"instrument": "IWM", "mid_signal": 17275, "gamma_signal": 2354, "vega_signal": -3477, "option_type": "P", "stock_price": 252.02, "utc_time": 1774460980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774460985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774460985000}, {"instrument": "IWM", "mid_signal": -9856, "gamma_signal": -976, "vega_signal": -2883, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460990000}, {"instrument": "IWM", "mid_signal": -62317, "gamma_signal": -1025, "vega_signal": 48047, "option_type": "P", "stock_price": 251.95, "utc_time": 1774460990000}, {"instrument": "IWM", "mid_signal": -31905, "gamma_signal": -28357, "vega_signal": -1689, "option_type": "C", "stock_price": 251.95, "utc_time": 1774460995000}, {"instrument": "IWM", "mid_signal": 13123, "gamma_signal": -9931, "vega_signal": -686, "option_type": "P", "stock_price": 251.95, "utc_time": 1774460995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774461000000}, {"instrument": "IWM", "mid_signal": 73103, "gamma_signal": -11983, "vega_signal": -5464, "option_type": "P", "stock_price": 251.94, "utc_time": 1774461000000}, {"instrument": "IWM", "mid_signal": 1516699, "gamma_signal": 788205, "vega_signal": 49251, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461005000}, {"instrument": "IWM", "mid_signal": -6407, "gamma_signal": -1114, "vega_signal": -78, "option_type": "P", "stock_price": 251.91, "utc_time": 1774461005000}, {"instrument": "IWM", "mid_signal": -64793, "gamma_signal": -33672, "vega_signal": -2104, "option_type": "C", "stock_price": 251.84, "utc_time": 1774461010000}, {"instrument": "IWM", "mid_signal": -69227, "gamma_signal": 52832, "vega_signal": 3685, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461010000}, {"instrument": "IWM", "mid_signal": -64798, "gamma_signal": -33675, "vega_signal": -2104, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461015000}, {"instrument": "IWM", "mid_signal": -267029, "gamma_signal": 29479, "vega_signal": 5790, "option_type": "P", "stock_price": 251.91, "utc_time": 1774461015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774461020000}, {"instrument": "IWM", "mid_signal": -91064, "gamma_signal": 13838, "vega_signal": 22957, "option_type": "P", "stock_price": 251.91, "utc_time": 1774461020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774461025000}, {"instrument": "IWM", "mid_signal": 64676, "gamma_signal": -25157, "vega_signal": -5230, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461025000}, {"instrument": "IWM", "mid_signal": 12960, "gamma_signal": 6735, "vega_signal": 421, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461030000}, {"instrument": "IWM", "mid_signal": 45002, "gamma_signal": -33264, "vega_signal": -3690, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461030000}, {"instrument": "IWM", "mid_signal": 53402, "gamma_signal": 10447, "vega_signal": 6828, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461035000}, {"instrument": "IWM", "mid_signal": -6266, "gamma_signal": 1000, "vega_signal": 850, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461035000}, {"instrument": "IWM", "mid_signal": -11732, "gamma_signal": -6826, "vega_signal": -418, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461040000}, {"instrument": "IWM", "mid_signal": 119567, "gamma_signal": -16883, "vega_signal": -10889, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461045000}, {"instrument": "IWM", "mid_signal": 20665, "gamma_signal": -3816, "vega_signal": 3179, "option_type": "P", "stock_price": 251.89, "utc_time": 1774461045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774461050000}, {"instrument": "IWM", "mid_signal": 527, "gamma_signal": 9898, "vega_signal": -27988, "option_type": "P", "stock_price": 251.93, "utc_time": 1774461050000}, {"instrument": "IWM", "mid_signal": 15710, "gamma_signal": 301, "vega_signal": 9013, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461055000}, {"instrument": "IWM", "mid_signal": -5995, "gamma_signal": 1352, "vega_signal": 55, "option_type": "P", "stock_price": 251.93, "utc_time": 1774461055000}, {"instrument": "IWM", "mid_signal": -5432, "gamma_signal": -5166, "vega_signal": -308, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461060000}, {"instrument": "IWM", "mid_signal": 65447, "gamma_signal": 4116, "vega_signal": -31683, "option_type": "P", "stock_price": 251.9, "utc_time": 1774461060000}, {"instrument": "IWM", "mid_signal": -117347, "gamma_signal": -68273, "vega_signal": -4179, "option_type": "C", "stock_price": 251.9, "utc_time": 1774461065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774461065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774461070000}, {"instrument": "IWM", "mid_signal": 1128, "gamma_signal": -85, "vega_signal": -1507, "option_type": "P", "stock_price": 251.88, "utc_time": 1774461070000}, {"instrument": "IWM", "mid_signal": -223645, "gamma_signal": -260041, "vega_signal": -16348, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461075000}, {"instrument": "IWM", "mid_signal": -8534, "gamma_signal": 1281, "vega_signal": 1761, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461080000}, {"instrument": "IWM", "mid_signal": -3277, "gamma_signal": -3315, "vega_signal": 1002, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461080000}, {"instrument": "IWM", "mid_signal": -34845, "gamma_signal": 41245, "vega_signal": -8383, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461085000}, {"instrument": "IWM", "mid_signal": 37367, "gamma_signal": -2474, "vega_signal": -10587, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461085000}, {"instrument": "IWM", "mid_signal": 23463, "gamma_signal": 13651, "vega_signal": 836, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461090000}, {"instrument": "IWM", "mid_signal": 184116, "gamma_signal": -188053, "vega_signal": -15007, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461090000}, {"instrument": "IWM", "mid_signal": 2977, "gamma_signal": 1171, "vega_signal": 689, "option_type": "C", "stock_price": 251.93, "utc_time": 1774461095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774461095000}, {"instrument": "IWM", "mid_signal": -11089, "gamma_signal": -1433, "vega_signal": -1898, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461100000}, {"instrument": "IWM", "mid_signal": 3757, "gamma_signal": -2142, "vega_signal": -121, "option_type": "P", "stock_price": 251.85, "utc_time": 1774461100000}, {"instrument": "IWM", "mid_signal": -25978, "gamma_signal": 9625, "vega_signal": 440, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461105000}, {"instrument": "IWM", "mid_signal": 99606, "gamma_signal": -78104, "vega_signal": -5319, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461110000}, {"instrument": "IWM", "mid_signal": 266136, "gamma_signal": 34383, "vega_signal": 45546, "option_type": "C", "stock_price": 251.86, "utc_time": 1774461115000}, {"instrument": "IWM", "mid_signal": 37244, "gamma_signal": -26937, "vega_signal": -1809, "option_type": "P", "stock_price": 251.86, "utc_time": 1774461115000}, {"instrument": "IWM", "mid_signal": 55083, "gamma_signal": 18494, "vega_signal": 1246, "option_type": "C", "stock_price": 252.05, "utc_time": 1774461120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774461120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774461125000}, {"instrument": "IWM", "mid_signal": 13520, "gamma_signal": -6745, "vega_signal": -416, "option_type": "P", "stock_price": 252.05, "utc_time": 1774461125000}, {"instrument": "IWM", "mid_signal": 200782, "gamma_signal": 246404, "vega_signal": 15503, "option_type": "C", "stock_price": 251.95, "utc_time": 1774461130000}, {"instrument": "IWM", "mid_signal": -75022, "gamma_signal": 39100, "vega_signal": 2443, "option_type": "P", "stock_price": 251.95, "utc_time": 1774461130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774461135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774461135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774461140000}, {"instrument": "IWM", "mid_signal": 48336, "gamma_signal": -1640, "vega_signal": -4951, "option_type": "P", "stock_price": 251.82, "utc_time": 1774461140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774461145000}, {"instrument": "IWM", "mid_signal": -44897, "gamma_signal": 17038, "vega_signal": 50638, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461145000}, {"instrument": "IWM", "mid_signal": -35836, "gamma_signal": -18817, "vega_signal": 1226, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461150000}, {"instrument": "IWM", "mid_signal": 69490, "gamma_signal": -16908, "vega_signal": -8497, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461150000}, {"instrument": "IWM", "mid_signal": -995087, "gamma_signal": -71207, "vega_signal": -121511, "option_type": "C", "stock_price": 251.74, "utc_time": 1774461155000}, {"instrument": "IWM", "mid_signal": 14968, "gamma_signal": -84238, "vega_signal": 81289, "option_type": "P", "stock_price": 251.74, "utc_time": 1774461155000}, {"instrument": "IWM", "mid_signal": 135656, "gamma_signal": 72754, "vega_signal": 7921, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461160000}, {"instrument": "IWM", "mid_signal": -164001, "gamma_signal": 91296, "vega_signal": 30478, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461160000}, {"instrument": "IWM", "mid_signal": -67617, "gamma_signal": -292, "vega_signal": -5948, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461165000}, {"instrument": "IWM", "mid_signal": 123942, "gamma_signal": -19788, "vega_signal": -13825, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461165000}, {"instrument": "IWM", "mid_signal": -3809, "gamma_signal": -681, "vega_signal": -1757, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461170000}, {"instrument": "IWM", "mid_signal": 2921, "gamma_signal": 3560, "vega_signal": -997, "option_type": "P", "stock_price": 251.76, "utc_time": 1774461170000}, {"instrument": "IWM", "mid_signal": 2128, "gamma_signal": 1162, "vega_signal": 800, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461175000}, {"instrument": "IWM", "mid_signal": -809218, "gamma_signal": 190562, "vega_signal": 11280, "option_type": "P", "stock_price": 251.72, "utc_time": 1774461175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461180000}, {"instrument": "IWM", "mid_signal": -28499, "gamma_signal": 13467, "vega_signal": 821, "option_type": "P", "stock_price": 251.71, "utc_time": 1774461180000}, {"instrument": "IWM", "mid_signal": -77242, "gamma_signal": 152, "vega_signal": -121980, "option_type": "C", "stock_price": 251.71, "utc_time": 1774461185000}, {"instrument": "IWM", "mid_signal": 394446, "gamma_signal": -67457, "vega_signal": -29916, "option_type": "P", "stock_price": 251.71, "utc_time": 1774461185000}, {"instrument": "IWM", "mid_signal": 25622, "gamma_signal": 3455, "vega_signal": 8898, "option_type": "C", "stock_price": 251.57, "utc_time": 1774461190000}, {"instrument": "IWM", "mid_signal": 157467, "gamma_signal": 14211, "vega_signal": 1588, "option_type": "P", "stock_price": 251.57, "utc_time": 1774461190000}, {"instrument": "IWM", "mid_signal": 10836, "gamma_signal": -3898, "vega_signal": 14485, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461195000}, {"instrument": "IWM", "mid_signal": -448997, "gamma_signal": 71245, "vega_signal": 43840, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461195000}, {"instrument": "IWM", "mid_signal": -46329, "gamma_signal": -37372, "vega_signal": -2255, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461200000}, {"instrument": "IWM", "mid_signal": 131342, "gamma_signal": -61202, "vega_signal": -5253, "option_type": "P", "stock_price": 251.51, "utc_time": 1774461200000}, {"instrument": "IWM", "mid_signal": -515667, "gamma_signal": -499622, "vega_signal": -29703, "option_type": "C", "stock_price": 251.45, "utc_time": 1774461205000}, {"instrument": "IWM", "mid_signal": -12698, "gamma_signal": -24002, "vega_signal": 10675, "option_type": "P", "stock_price": 251.45, "utc_time": 1774461205000}, {"instrument": "IWM", "mid_signal": -17085, "gamma_signal": -5542, "vega_signal": -373, "option_type": "C", "stock_price": 251.42, "utc_time": 1774461210000}, {"instrument": "IWM", "mid_signal": 125021, "gamma_signal": 43915, "vega_signal": -10912, "option_type": "P", "stock_price": 251.42, "utc_time": 1774461210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774461215000}, {"instrument": "IWM", "mid_signal": -140710, "gamma_signal": 18280, "vega_signal": 19638, "option_type": "P", "stock_price": 251.49, "utc_time": 1774461215000}, {"instrument": "IWM", "mid_signal": -13447, "gamma_signal": -10316, "vega_signal": -644, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461220000}, {"instrument": "IWM", "mid_signal": -376883, "gamma_signal": -5524, "vega_signal": 95591, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461220000}, {"instrument": "IWM", "mid_signal": -47324, "gamma_signal": -31038, "vega_signal": -1969, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461225000}, {"instrument": "IWM", "mid_signal": -49515, "gamma_signal": 30697, "vega_signal": -6327, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461225000}, {"instrument": "IWM", "mid_signal": -312335, "gamma_signal": -204853, "vega_signal": -12995, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461230000}, {"instrument": "IWM", "mid_signal": -1108111, "gamma_signal": 824785, "vega_signal": 41672, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461235000}, {"instrument": "IWM", "mid_signal": 57872, "gamma_signal": -45082, "vega_signal": 28424, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461235000}, {"instrument": "IWM", "mid_signal": -142284, "gamma_signal": -103954, "vega_signal": -6672, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461240000}, {"instrument": "IWM", "mid_signal": 50402, "gamma_signal": -24173, "vega_signal": -1576, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461240000}, {"instrument": "IWM", "mid_signal": 116860, "gamma_signal": 143218, "vega_signal": 8997, "option_type": "C", "stock_price": 251.67, "utc_time": 1774461245000}, {"instrument": "IWM", "mid_signal": -14499, "gamma_signal": 5957, "vega_signal": 3276, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461245000}, {"instrument": "IWM", "mid_signal": 187947, "gamma_signal": 110392, "vega_signal": 12702, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461250000}, {"instrument": "IWM", "mid_signal": -116664, "gamma_signal": 10255, "vega_signal": 719, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461255000}, {"instrument": "IWM", "mid_signal": 4947, "gamma_signal": -3916, "vega_signal": -288, "option_type": "P", "stock_price": 251.72, "utc_time": 1774461255000}, {"instrument": "IWM", "mid_signal": 56833, "gamma_signal": 37276, "vega_signal": 2365, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461260000}, {"instrument": "IWM", "mid_signal": -7250, "gamma_signal": 10208, "vega_signal": -1119, "option_type": "P", "stock_price": 251.72, "utc_time": 1774461260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774461265000}, {"instrument": "IWM", "mid_signal": 74527, "gamma_signal": -2855, "vega_signal": -55311, "option_type": "P", "stock_price": 251.72, "utc_time": 1774461265000}, {"instrument": "IWM", "mid_signal": 406837, "gamma_signal": 78721, "vega_signal": 5660, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461270000}, {"instrument": "IWM", "mid_signal": 80355, "gamma_signal": -13368, "vega_signal": -11576, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461275000}, {"instrument": "IWM", "mid_signal": -1954079, "gamma_signal": 1170300, "vega_signal": 116601, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461280000}, {"instrument": "IWM", "mid_signal": -20317, "gamma_signal": 9827, "vega_signal": 15666, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461285000}, {"instrument": "IWM", "mid_signal": 49749, "gamma_signal": -24767, "vega_signal": -3504, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461290000}, {"instrument": "IWM", "mid_signal": 12025, "gamma_signal": -1389, "vega_signal": -4640, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461295000}, {"instrument": "IWM", "mid_signal": -103686, "gamma_signal": 12135, "vega_signal": -1141, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461295000}, {"instrument": "IWM", "mid_signal": -4822, "gamma_signal": -6032, "vega_signal": -388, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461300000}, {"instrument": "IWM", "mid_signal": 14038, "gamma_signal": -72, "vega_signal": -2347, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461300000}, {"instrument": "IWM", "mid_signal": -31567, "gamma_signal": -28315, "vega_signal": -1716, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461305000}, {"instrument": "IWM", "mid_signal": -141408, "gamma_signal": -13237, "vega_signal": 139625, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461305000}, {"instrument": "IWM", "mid_signal": 8333, "gamma_signal": 10151, "vega_signal": 853, "option_type": "C", "stock_price": 251.5, "utc_time": 1774461310000}, {"instrument": "IWM", "mid_signal": 496217, "gamma_signal": -105196, "vega_signal": -68892, "option_type": "P", "stock_price": 251.5, "utc_time": 1774461310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461315000}, {"instrument": "IWM", "mid_signal": -4560, "gamma_signal": 3746, "vega_signal": 273, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461315000}, {"instrument": "IWM", "mid_signal": -19878, "gamma_signal": -13026, "vega_signal": -796, "option_type": "C", "stock_price": 251.48, "utc_time": 1774461320000}, {"instrument": "IWM", "mid_signal": 127631, "gamma_signal": -10268, "vega_signal": -20693, "option_type": "P", "stock_price": 251.52, "utc_time": 1774461320000}, {"instrument": "IWM", "mid_signal": 68310, "gamma_signal": 89921, "vega_signal": 6477, "option_type": "C", "stock_price": 251.46, "utc_time": 1774461325000}, {"instrument": "IWM", "mid_signal": 250179, "gamma_signal": -37683, "vega_signal": -86032, "option_type": "P", "stock_price": 251.46, "utc_time": 1774461325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774461330000}, {"instrument": "IWM", "mid_signal": 27356, "gamma_signal": -22470, "vega_signal": -1635, "option_type": "P", "stock_price": 251.46, "utc_time": 1774461330000}, {"instrument": "IWM", "mid_signal": -26789, "gamma_signal": 3239, "vega_signal": -42803, "option_type": "C", "stock_price": 251.41, "utc_time": 1774461335000}, {"instrument": "IWM", "mid_signal": -6686, "gamma_signal": 3056, "vega_signal": 3681, "option_type": "P", "stock_price": 251.41, "utc_time": 1774461335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774461340000}, {"instrument": "IWM", "mid_signal": 40540, "gamma_signal": -18416, "vega_signal": 2489, "option_type": "P", "stock_price": 251.43, "utc_time": 1774461340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774461345000}, {"instrument": "IWM", "mid_signal": 292665, "gamma_signal": -91777, "vega_signal": -35335, "option_type": "P", "stock_price": 251.48, "utc_time": 1774461345000}, {"instrument": "IWM", "mid_signal": 71317, "gamma_signal": 57078, "vega_signal": 3394, "option_type": "C", "stock_price": 251.48, "utc_time": 1774461350000}, {"instrument": "IWM", "mid_signal": -230182, "gamma_signal": 84456, "vega_signal": 6236, "option_type": "P", "stock_price": 251.48, "utc_time": 1774461350000}, {"instrument": "IWM", "mid_signal": -8660, "gamma_signal": -6342, "vega_signal": -379, "option_type": "C", "stock_price": 251.52, "utc_time": 1774461355000}, {"instrument": "IWM", "mid_signal": 49820, "gamma_signal": -21728, "vega_signal": -57497, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461355000}, {"instrument": "IWM", "mid_signal": -90136, "gamma_signal": -67245, "vega_signal": -4020, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461360000}, {"instrument": "IWM", "mid_signal": 54895, "gamma_signal": -34880, "vega_signal": -2273, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461365000}, {"instrument": "IWM", "mid_signal": -16491, "gamma_signal": 6341, "vega_signal": 379, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461365000}, {"instrument": "IWM", "mid_signal": -4956, "gamma_signal": -392, "vega_signal": -8215, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461370000}, {"instrument": "IWM", "mid_signal": 16298, "gamma_signal": -2671, "vega_signal": -2514, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461370000}, {"instrument": "IWM", "mid_signal": -48332, "gamma_signal": -44155, "vega_signal": -3843, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774461380000}, {"instrument": "IWM", "mid_signal": -5077, "gamma_signal": 4165, "vega_signal": 290, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461380000}, {"instrument": "IWM", "mid_signal": -13953, "gamma_signal": -14907, "vega_signal": 599, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461385000}, {"instrument": "IWM", "mid_signal": -76145, "gamma_signal": 54774, "vega_signal": -12073, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461385000}, {"instrument": "IWM", "mid_signal": -78364, "gamma_signal": -63553, "vega_signal": -3805, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461390000}, {"instrument": "IWM", "mid_signal": -3547, "gamma_signal": -3830, "vega_signal": -230, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461395000}, {"instrument": "IWM", "mid_signal": -30007, "gamma_signal": 9811, "vega_signal": 4213, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461395000}, {"instrument": "IWM", "mid_signal": -3056, "gamma_signal": -3645, "vega_signal": -248, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461400000}, {"instrument": "IWM", "mid_signal": 220197, "gamma_signal": -147829, "vega_signal": -5948, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461400000}, {"instrument": "IWM", "mid_signal": 23481, "gamma_signal": 249, "vega_signal": 967, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461405000}, {"instrument": "IWM", "mid_signal": -89039, "gamma_signal": 59891, "vega_signal": 3819, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461410000}, {"instrument": "IWM", "mid_signal": -198187, "gamma_signal": 39522, "vega_signal": 344, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461410000}, {"instrument": "IWM", "mid_signal": 2806, "gamma_signal": 1511, "vega_signal": 2843, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461415000}, {"instrument": "IWM", "mid_signal": 4463, "gamma_signal": -3806, "vega_signal": -267, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461420000}, {"instrument": "IWM", "mid_signal": 27009, "gamma_signal": 113344, "vega_signal": 4054, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461425000}, {"instrument": "IWM", "mid_signal": 30771, "gamma_signal": -13139, "vega_signal": -787, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461425000}, {"instrument": "IWM", "mid_signal": -19511, "gamma_signal": -13247, "vega_signal": -787, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461430000}, {"instrument": "IWM", "mid_signal": -228805, "gamma_signal": 49654, "vega_signal": 2809, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461430000}, {"instrument": "IWM", "mid_signal": -29587, "gamma_signal": -19213, "vega_signal": -1712, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461435000}, {"instrument": "IWM", "mid_signal": 33226, "gamma_signal": -35240, "vega_signal": -2059, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461435000}, {"instrument": "IWM", "mid_signal": 21010, "gamma_signal": 11248, "vega_signal": 672, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461440000}, {"instrument": "IWM", "mid_signal": 2610, "gamma_signal": 3075, "vega_signal": -3941, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461440000}, {"instrument": "IWM", "mid_signal": -227477, "gamma_signal": -44390, "vega_signal": -2895, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461445000}, {"instrument": "IWM", "mid_signal": -251041, "gamma_signal": 53959, "vega_signal": 37772, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461445000}, {"instrument": "IWM", "mid_signal": 486170, "gamma_signal": 480145, "vega_signal": 27921, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461450000}, {"instrument": "IWM", "mid_signal": -225336, "gamma_signal": 85933, "vega_signal": 16456, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461455000}, {"instrument": "IWM", "mid_signal": 13355, "gamma_signal": -8179, "vega_signal": -497, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461455000}, {"instrument": "IWM", "mid_signal": -223374, "gamma_signal": -249487, "vega_signal": 5632, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461460000}, {"instrument": "IWM", "mid_signal": 22774, "gamma_signal": -1021, "vega_signal": -12622, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461465000}, {"instrument": "IWM", "mid_signal": -20882, "gamma_signal": 3747, "vega_signal": 126, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461465000}, {"instrument": "IWM", "mid_signal": -66218, "gamma_signal": -42774, "vega_signal": -2423, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461470000}, {"instrument": "IWM", "mid_signal": -32328, "gamma_signal": 19743, "vega_signal": -4907, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461475000}, {"instrument": "IWM", "mid_signal": 33109, "gamma_signal": 21387, "vega_signal": 1212, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461480000}, {"instrument": "IWM", "mid_signal": -51834, "gamma_signal": 8443, "vega_signal": 5538, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461480000}, {"instrument": "IWM", "mid_signal": 17722, "gamma_signal": 5933, "vega_signal": 354, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461485000}, {"instrument": "IWM", "mid_signal": 89024, "gamma_signal": -8708, "vega_signal": -27845, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774461490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774461490000}, {"instrument": "IWM", "mid_signal": -34045, "gamma_signal": -1522, "vega_signal": -18938, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461495000}, {"instrument": "IWM", "mid_signal": 34011, "gamma_signal": -30553, "vega_signal": -2151, "option_type": "P", "stock_price": 251.77, "utc_time": 1774461495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774461500000}, {"instrument": "IWM", "mid_signal": 3780, "gamma_signal": -3395, "vega_signal": -239, "option_type": "P", "stock_price": 251.82, "utc_time": 1774461500000}, {"instrument": "IWM", "mid_signal": 54515, "gamma_signal": 54011, "vega_signal": 3126, "option_type": "C", "stock_price": 251.82, "utc_time": 1774461505000}, {"instrument": "IWM", "mid_signal": 2177, "gamma_signal": -1626, "vega_signal": 13594, "option_type": "P", "stock_price": 251.82, "utc_time": 1774461505000}, {"instrument": "IWM", "mid_signal": 13418, "gamma_signal": -2895, "vega_signal": 2369, "option_type": "C", "stock_price": 252.16, "utc_time": 1774461510000}, {"instrument": "IWM", "mid_signal": -1210154, "gamma_signal": 1041799, "vega_signal": 14513, "option_type": "P", "stock_price": 252.16, "utc_time": 1774461510000}, {"instrument": "IWM", "mid_signal": 228730, "gamma_signal": 31825, "vega_signal": 1990, "option_type": "C", "stock_price": 252.04, "utc_time": 1774461515000}, {"instrument": "IWM", "mid_signal": -60232, "gamma_signal": 51160, "vega_signal": 3877, "option_type": "P", "stock_price": 252.04, "utc_time": 1774461515000}, {"instrument": "IWM", "mid_signal": 49402, "gamma_signal": 27657, "vega_signal": 1631, "option_type": "C", "stock_price": 251.96, "utc_time": 1774461520000}, {"instrument": "IWM", "mid_signal": 1883, "gamma_signal": -1830, "vega_signal": -145, "option_type": "P", "stock_price": 252.04, "utc_time": 1774461520000}, {"instrument": "IWM", "mid_signal": 2080522, "gamma_signal": 2625487, "vega_signal": 155657, "option_type": "C", "stock_price": 251.855, "utc_time": 1774461525000}, {"instrument": "IWM", "mid_signal": -109885, "gamma_signal": 18990, "vega_signal": 8544, "option_type": "P", "stock_price": 251.855, "utc_time": 1774461525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.855, "utc_time": 1774461530000}, {"instrument": "IWM", "mid_signal": -5381, "gamma_signal": 1440, "vega_signal": 1012, "option_type": "P", "stock_price": 251.855, "utc_time": 1774461530000}, {"instrument": "IWM", "mid_signal": -18493, "gamma_signal": -5350, "vega_signal": -335, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461535000}, {"instrument": "IWM", "mid_signal": -1378, "gamma_signal": 1496, "vega_signal": 113, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461535000}, {"instrument": "IWM", "mid_signal": 68828, "gamma_signal": 5091, "vega_signal": 421, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461540000}, {"instrument": "IWM", "mid_signal": -147415, "gamma_signal": -22341, "vega_signal": 624072, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461545000}, {"instrument": "IWM", "mid_signal": 13769, "gamma_signal": -14955, "vega_signal": -1131, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461545000}, {"instrument": "IWM", "mid_signal": -12973, "gamma_signal": -11064, "vega_signal": -1548, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461550000}, {"instrument": "IWM", "mid_signal": 3276, "gamma_signal": -3039, "vega_signal": -216, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461550000}, {"instrument": "IWM", "mid_signal": -163447, "gamma_signal": 1320, "vega_signal": -18526, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461555000}, {"instrument": "IWM", "mid_signal": 672, "gamma_signal": 7081, "vega_signal": -707, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.625, "utc_time": 1774461565000}, {"instrument": "IWM", "mid_signal": 23215, "gamma_signal": -16624, "vega_signal": -1094, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461565000}, {"instrument": "IWM", "mid_signal": -26933, "gamma_signal": -6924, "vega_signal": -7687, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461570000}, {"instrument": "IWM", "mid_signal": -72564, "gamma_signal": 66118, "vega_signal": 4795, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461570000}, {"instrument": "IWM", "mid_signal": 12331, "gamma_signal": 6903, "vega_signal": 407, "option_type": "C", "stock_price": 251.56, "utc_time": 1774461575000}, {"instrument": "IWM", "mid_signal": -140936, "gamma_signal": 152549, "vega_signal": 11527, "option_type": "P", "stock_price": 251.56, "utc_time": 1774461575000}, {"instrument": "IWM", "mid_signal": 104387, "gamma_signal": 17604, "vega_signal": 8898, "option_type": "C", "stock_price": 251.56, "utc_time": 1774461580000}, {"instrument": "IWM", "mid_signal": 459035, "gamma_signal": -71282, "vega_signal": -83823, "option_type": "P", "stock_price": 251.56, "utc_time": 1774461580000}, {"instrument": "IWM", "mid_signal": 27101, "gamma_signal": 36392, "vega_signal": 2222, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461585000}, {"instrument": "IWM", "mid_signal": 1743512, "gamma_signal": -1187133, "vega_signal": -73410, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461590000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461595000}, {"instrument": "IWM", "mid_signal": 16638, "gamma_signal": -16931, "vega_signal": -1301, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461595000}, {"instrument": "IWM", "mid_signal": 2856, "gamma_signal": 15452, "vega_signal": -337, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461600000}, {"instrument": "IWM", "mid_signal": 86764, "gamma_signal": -17761, "vega_signal": -21374, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461605000}, {"instrument": "IWM", "mid_signal": 4471, "gamma_signal": -3879, "vega_signal": -264, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461605000}, {"instrument": "IWM", "mid_signal": -285216, "gamma_signal": -308142, "vega_signal": -17686, "option_type": "C", "stock_price": 251.57, "utc_time": 1774461610000}, {"instrument": "IWM", "mid_signal": 4471, "gamma_signal": -3879, "vega_signal": -264, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461610000}, {"instrument": "IWM", "mid_signal": 47533, "gamma_signal": 33370, "vega_signal": 1930, "option_type": "C", "stock_price": 251.555, "utc_time": 1774461615000}, {"instrument": "IWM", "mid_signal": 90654, "gamma_signal": 1188, "vega_signal": 11851, "option_type": "P", "stock_price": 251.56, "utc_time": 1774461615000}, {"instrument": "IWM", "mid_signal": 21226, "gamma_signal": 19335, "vega_signal": 1113, "option_type": "C", "stock_price": 251.525, "utc_time": 1774461620000}, {"instrument": "IWM", "mid_signal": 326662, "gamma_signal": -219046, "vega_signal": -13834, "option_type": "P", "stock_price": 251.525, "utc_time": 1774461620000}, {"instrument": "IWM", "mid_signal": -17317, "gamma_signal": -15113, "vega_signal": -870, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461625000}, {"instrument": "IWM", "mid_signal": 29305, "gamma_signal": -14815, "vega_signal": -882, "option_type": "P", "stock_price": 251.49, "utc_time": 1774461625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461630000}, {"instrument": "IWM", "mid_signal": 80223, "gamma_signal": -8853, "vega_signal": -24172, "option_type": "P", "stock_price": 251.49, "utc_time": 1774461630000}, {"instrument": "IWM", "mid_signal": -3906, "gamma_signal": -4220, "vega_signal": -242, "option_type": "C", "stock_price": 251.49, "utc_time": 1774461635000}, {"instrument": "IWM", "mid_signal": -9078, "gamma_signal": 6037, "vega_signal": 380, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774461640000}, {"instrument": "IWM", "mid_signal": 148958, "gamma_signal": -17052, "vega_signal": -27626, "option_type": "P", "stock_price": 251.54, "utc_time": 1774461640000}, {"instrument": "IWM", "mid_signal": 1340, "gamma_signal": 1788, "vega_signal": 110, "option_type": "C", "stock_price": 251.54, "utc_time": 1774461645000}, {"instrument": "IWM", "mid_signal": -23206, "gamma_signal": -10306, "vega_signal": 24042, "option_type": "P", "stock_price": 251.54, "utc_time": 1774461645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774461650000}, {"instrument": "IWM", "mid_signal": -4681, "gamma_signal": 3929, "vega_signal": 271, "option_type": "P", "stock_price": 251.54, "utc_time": 1774461650000}, {"instrument": "IWM", "mid_signal": -6638, "gamma_signal": 438, "vega_signal": 2, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461655000}, {"instrument": "IWM", "mid_signal": 8905, "gamma_signal": 695, "vega_signal": -6013, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774461660000}, {"instrument": "IWM", "mid_signal": 9638, "gamma_signal": -25547, "vega_signal": -11312, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461660000}, {"instrument": "IWM", "mid_signal": -13405, "gamma_signal": -17883, "vega_signal": -1097, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461675000}, {"instrument": "IWM", "mid_signal": -3682, "gamma_signal": -4126, "vega_signal": -232, "option_type": "C", "stock_price": 251.63, "utc_time": 1774461680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774461680000}, {"instrument": "IWM", "mid_signal": -9320, "gamma_signal": -6621, "vega_signal": -382, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461685000}, {"instrument": "IWM", "mid_signal": 419240, "gamma_signal": -54710, "vega_signal": -83325, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461690000}, {"instrument": "IWM", "mid_signal": -9320, "gamma_signal": -6621, "vega_signal": -382, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461695000}, {"instrument": "IWM", "mid_signal": 204929, "gamma_signal": 72127, "vega_signal": 4338, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461700000}, {"instrument": "IWM", "mid_signal": -267780, "gamma_signal": 177989, "vega_signal": 11051, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461700000}, {"instrument": "IWM", "mid_signal": 31187, "gamma_signal": 21096, "vega_signal": 1179, "option_type": "C", "stock_price": 251.64, "utc_time": 1774461705000}, {"instrument": "IWM", "mid_signal": -11048, "gamma_signal": 2066, "vega_signal": 1366, "option_type": "P", "stock_price": 251.64, "utc_time": 1774461705000}, {"instrument": "IWM", "mid_signal": -85374, "gamma_signal": -30048, "vega_signal": -1807, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461710000}, {"instrument": "IWM", "mid_signal": 68965, "gamma_signal": -16356, "vega_signal": -40439, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461710000}, {"instrument": "IWM", "mid_signal": -49098, "gamma_signal": -5737, "vega_signal": -7648, "option_type": "C", "stock_price": 251.59, "utc_time": 1774461715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461715000}, {"instrument": "IWM", "mid_signal": -20790, "gamma_signal": -14063, "vega_signal": -786, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461720000}, {"instrument": "IWM", "mid_signal": 24133, "gamma_signal": -13072, "vega_signal": 614, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461720000}, {"instrument": "IWM", "mid_signal": -54962, "gamma_signal": -70015, "vega_signal": -4280, "option_type": "C", "stock_price": 251.62, "utc_time": 1774461725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1774461725000}, {"instrument": "IWM", "mid_signal": -49952, "gamma_signal": -63633, "vega_signal": -3890, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461730000}, {"instrument": "IWM", "mid_signal": -9333, "gamma_signal": -7153, "vega_signal": 22308, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774461750000}, {"instrument": "IWM", "mid_signal": 8163, "gamma_signal": -5920, "vega_signal": -363, "option_type": "P", "stock_price": 251.55, "utc_time": 1774461750000}, {"instrument": "IWM", "mid_signal": 23107, "gamma_signal": 1953, "vega_signal": 152, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461755000}, {"instrument": "IWM", "mid_signal": -73832, "gamma_signal": 35153, "vega_signal": 1964, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461755000}, {"instrument": "IWM", "mid_signal": -20797, "gamma_signal": -14068, "vega_signal": -786, "option_type": "C", "stock_price": 251.71, "utc_time": 1774461760000}, {"instrument": "IWM", "mid_signal": -15553, "gamma_signal": 7600, "vega_signal": 1552, "option_type": "P", "stock_price": 251.71, "utc_time": 1774461760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774461765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774461765000}, {"instrument": "IWM", "mid_signal": -16998, "gamma_signal": -5921, "vega_signal": -362, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461770000}, {"instrument": "IWM", "mid_signal": 22129, "gamma_signal": -4085, "vega_signal": -2733, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461770000}, {"instrument": "IWM", "mid_signal": -17920, "gamma_signal": -18559, "vega_signal": -76, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461775000}, {"instrument": "IWM", "mid_signal": -18275, "gamma_signal": 3790, "vega_signal": 2600, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461775000}, {"instrument": "IWM", "mid_signal": -9405, "gamma_signal": -13448, "vega_signal": -764, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461780000}, {"instrument": "IWM", "mid_signal": -405655, "gamma_signal": 27334, "vega_signal": 43141, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774461785000}, {"instrument": "IWM", "mid_signal": 46335, "gamma_signal": -25556, "vega_signal": -4201, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461785000}, {"instrument": "IWM", "mid_signal": -8604, "gamma_signal": -9325, "vega_signal": -510, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774461790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774461795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774461795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774461800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774461800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461805000}, {"instrument": "IWM", "mid_signal": -24872, "gamma_signal": -540, "vega_signal": -26063, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461810000}, {"instrument": "IWM", "mid_signal": -16675, "gamma_signal": 17611, "vega_signal": 1894, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461815000}, {"instrument": "IWM", "mid_signal": 246087, "gamma_signal": -176417, "vega_signal": -10865, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461825000}, {"instrument": "IWM", "mid_signal": -494031, "gamma_signal": -5878, "vega_signal": -353, "option_type": "P", "stock_price": 251.5, "utc_time": 1774461825000}, {"instrument": "IWM", "mid_signal": 5573, "gamma_signal": 1702, "vega_signal": 1029, "option_type": "C", "stock_price": 251.48, "utc_time": 1774461830000}, {"instrument": "IWM", "mid_signal": -31476, "gamma_signal": 27026, "vega_signal": 3451, "option_type": "P", "stock_price": 251.475, "utc_time": 1774461830000}, {"instrument": "IWM", "mid_signal": -3934, "gamma_signal": -4279, "vega_signal": -240, "option_type": "C", "stock_price": 251.475, "utc_time": 1774461835000}, {"instrument": "IWM", "mid_signal": 240627, "gamma_signal": -112036, "vega_signal": -5853, "option_type": "P", "stock_price": 251.475, "utc_time": 1774461835000}, {"instrument": "IWM", "mid_signal": 16394, "gamma_signal": 6314, "vega_signal": 370, "option_type": "C", "stock_price": 251.475, "utc_time": 1774461840000}, {"instrument": "IWM", "mid_signal": -1141, "gamma_signal": 86, "vega_signal": 1518, "option_type": "P", "stock_price": 251.53, "utc_time": 1774461840000}, {"instrument": "IWM", "mid_signal": 375488, "gamma_signal": 387736, "vega_signal": 29064, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461845000}, {"instrument": "IWM", "mid_signal": -1141, "gamma_signal": 86, "vega_signal": 1518, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461850000}, {"instrument": "IWM", "mid_signal": 15613, "gamma_signal": -6905, "vega_signal": -381, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461855000}, {"instrument": "IWM", "mid_signal": 42206, "gamma_signal": -2647, "vega_signal": -18006, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774461860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774461860000}, {"instrument": "IWM", "mid_signal": -19678, "gamma_signal": -21401, "vega_signal": -1199, "option_type": "C", "stock_price": 251.56, "utc_time": 1774461865000}, {"instrument": "IWM", "mid_signal": -40227, "gamma_signal": 1175, "vega_signal": 28246, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774461870000}, {"instrument": "IWM", "mid_signal": 8850, "gamma_signal": -6173, "vega_signal": -371, "option_type": "P", "stock_price": 251.59, "utc_time": 1774461870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461880000}, {"instrument": "IWM", "mid_signal": 8852, "gamma_signal": -6174, "vega_signal": -371, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461880000}, {"instrument": "IWM", "mid_signal": -202482, "gamma_signal": -36122, "vega_signal": -13145, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461895000}, {"instrument": "IWM", "mid_signal": 6678, "gamma_signal": -836, "vega_signal": -18, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774461900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774461900000}, {"instrument": "IWM", "mid_signal": -16201, "gamma_signal": -226, "vega_signal": -12170, "option_type": "C", "stock_price": 251.61, "utc_time": 1774461905000}, {"instrument": "IWM", "mid_signal": 16497, "gamma_signal": -14927, "vega_signal": -986, "option_type": "P", "stock_price": 251.61, "utc_time": 1774461905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461910000}, {"instrument": "IWM", "mid_signal": -1401, "gamma_signal": 469, "vega_signal": 551, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461910000}, {"instrument": "IWM", "mid_signal": -3965, "gamma_signal": -4437, "vega_signal": -240, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461915000}, {"instrument": "IWM", "mid_signal": 30213, "gamma_signal": -2615, "vega_signal": -50995, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774461920000}, {"instrument": "IWM", "mid_signal": 23806, "gamma_signal": -12982, "vega_signal": -749, "option_type": "P", "stock_price": 251.66, "utc_time": 1774461920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774461925000}, {"instrument": "IWM", "mid_signal": -14699, "gamma_signal": 2597, "vega_signal": 1928, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774461930000}, {"instrument": "IWM", "mid_signal": -6989, "gamma_signal": 388, "vega_signal": 5340, "option_type": "P", "stock_price": 251.67, "utc_time": 1774461930000}, {"instrument": "IWM", "mid_signal": -30367, "gamma_signal": -41577, "vega_signal": -2435, "option_type": "C", "stock_price": 251.69, "utc_time": 1774461935000}, {"instrument": "IWM", "mid_signal": -12690, "gamma_signal": 9807, "vega_signal": 612, "option_type": "P", "stock_price": 251.69, "utc_time": 1774461935000}, {"instrument": "IWM", "mid_signal": -10386, "gamma_signal": -7192, "vega_signal": -387, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461940000}, {"instrument": "IWM", "mid_signal": 10136, "gamma_signal": -1393, "vega_signal": -1855, "option_type": "P", "stock_price": 251.69, "utc_time": 1774461940000}, {"instrument": "IWM", "mid_signal": 135410, "gamma_signal": 78461, "vega_signal": 5838, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461945000}, {"instrument": "IWM", "mid_signal": 39890, "gamma_signal": -30498, "vega_signal": -1770, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461945000}, {"instrument": "IWM", "mid_signal": -17527, "gamma_signal": -6978, "vega_signal": 4399, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461950000}, {"instrument": "IWM", "mid_signal": 362415, "gamma_signal": -177187, "vega_signal": -9645, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461950000}, {"instrument": "IWM", "mid_signal": -20772, "gamma_signal": -14385, "vega_signal": -774, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461955000}, {"instrument": "IWM", "mid_signal": 189496, "gamma_signal": 63122, "vega_signal": 16081, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461960000}, {"instrument": "IWM", "mid_signal": 7978, "gamma_signal": -6100, "vega_signal": -354, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461960000}, {"instrument": "IWM", "mid_signal": 12039, "gamma_signal": 2108, "vega_signal": 1379, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461965000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": 269, "vega_signal": 7786, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461965000}, {"instrument": "IWM", "mid_signal": 99549, "gamma_signal": 67243, "vega_signal": 3617, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461970000}, {"instrument": "IWM", "mid_signal": -74053, "gamma_signal": 55307, "vega_signal": 3114, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461975000}, {"instrument": "IWM", "mid_signal": 60379, "gamma_signal": -57697, "vega_signal": -1718, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461975000}, {"instrument": "IWM", "mid_signal": 93475, "gamma_signal": 64731, "vega_signal": 3483, "option_type": "C", "stock_price": 251.75, "utc_time": 1774461980000}, {"instrument": "IWM", "mid_signal": -20839, "gamma_signal": 6459, "vega_signal": 7722, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461980000}, {"instrument": "IWM", "mid_signal": 25873, "gamma_signal": 28091, "vega_signal": 1517, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774461985000}, {"instrument": "IWM", "mid_signal": -336157, "gamma_signal": -385396, "vega_signal": -20813, "option_type": "C", "stock_price": 251.79, "utc_time": 1774461990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774461990000}, {"instrument": "IWM", "mid_signal": -55025, "gamma_signal": -7877, "vega_signal": -7736, "option_type": "C", "stock_price": 251.83, "utc_time": 1774461995000}, {"instrument": "IWM", "mid_signal": -392908, "gamma_signal": 34598, "vega_signal": 87880, "option_type": "P", "stock_price": 251.83, "utc_time": 1774461995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462000000}, {"instrument": "IWM", "mid_signal": 1098, "gamma_signal": 4176, "vega_signal": -942, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462000000}, {"instrument": "IWM", "mid_signal": -910265, "gamma_signal": -263153, "vega_signal": -15400, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462005000}, {"instrument": "IWM", "mid_signal": -128022, "gamma_signal": 65238, "vega_signal": 3464, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462005000}, {"instrument": "IWM", "mid_signal": 15967, "gamma_signal": 6647, "vega_signal": 2165, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462010000}, {"instrument": "IWM", "mid_signal": 70259, "gamma_signal": 23866, "vega_signal": -11114, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462010000}, {"instrument": "IWM", "mid_signal": -34387, "gamma_signal": -22278, "vega_signal": -1179, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462015000}, {"instrument": "IWM", "mid_signal": 13693, "gamma_signal": -7257, "vega_signal": -393, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462015000}, {"instrument": "IWM", "mid_signal": -193910, "gamma_signal": -72889, "vega_signal": 16091, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462020000}, {"instrument": "IWM", "mid_signal": -34882, "gamma_signal": -46391, "vega_signal": -2639, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462025000}, {"instrument": "IWM", "mid_signal": 196708, "gamma_signal": -58629, "vega_signal": -41060, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462030000}, {"instrument": "IWM", "mid_signal": 67843, "gamma_signal": -64922, "vega_signal": -4297, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774462035000}, {"instrument": "IWM", "mid_signal": -17875, "gamma_signal": 793, "vega_signal": 24681, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462045000}, {"instrument": "IWM", "mid_signal": 580563, "gamma_signal": 186150, "vega_signal": 10666, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462050000}, {"instrument": "IWM", "mid_signal": -18454, "gamma_signal": 7046, "vega_signal": 5916, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774462055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774462055000}, {"instrument": "IWM", "mid_signal": 17151, "gamma_signal": 1159, "vega_signal": 9764, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462060000}, {"instrument": "IWM", "mid_signal": -151464, "gamma_signal": 83881, "vega_signal": 4607, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462065000}, {"instrument": "IWM", "mid_signal": -366, "gamma_signal": 100, "vega_signal": 177, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462065000}, {"instrument": "IWM", "mid_signal": -118868, "gamma_signal": -104747, "vega_signal": -5774, "option_type": "C", "stock_price": 251.69, "utc_time": 1774462070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462070000}, {"instrument": "IWM", "mid_signal": 11457, "gamma_signal": 7423, "vega_signal": 393, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462075000}, {"instrument": "IWM", "mid_signal": 29628, "gamma_signal": -14319, "vega_signal": -767, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774462085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774462085000}, {"instrument": "IWM", "mid_signal": -47344, "gamma_signal": -51298, "vega_signal": -2753, "option_type": "C", "stock_price": 251.73, "utc_time": 1774462090000}, {"instrument": "IWM", "mid_signal": 3875, "gamma_signal": -3579, "vega_signal": -234, "option_type": "P", "stock_price": 251.72, "utc_time": 1774462090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462095000}, {"instrument": "IWM", "mid_signal": 154319, "gamma_signal": -8282, "vega_signal": -111863, "option_type": "P", "stock_price": 251.665, "utc_time": 1774462095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462100000}, {"instrument": "IWM", "mid_signal": 809, "gamma_signal": -220, "vega_signal": -345, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462100000}, {"instrument": "IWM", "mid_signal": 9884, "gamma_signal": 2084, "vega_signal": 1330, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462105000}, {"instrument": "IWM", "mid_signal": -2013562, "gamma_signal": 165327, "vega_signal": 632156, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462105000}, {"instrument": "IWM", "mid_signal": 204902, "gamma_signal": 72109, "vega_signal": 4236, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774462115000}, {"instrument": "IWM", "mid_signal": 1855, "gamma_signal": -1947, "vega_signal": -159, "option_type": "P", "stock_price": 251.68, "utc_time": 1774462115000}, {"instrument": "IWM", "mid_signal": -7778, "gamma_signal": -1957, "vega_signal": -1219, "option_type": "C", "stock_price": 251.66, "utc_time": 1774462120000}, {"instrument": "IWM", "mid_signal": 8092, "gamma_signal": -6009, "vega_signal": -353, "option_type": "P", "stock_price": 251.66, "utc_time": 1774462120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774462125000}, {"instrument": "IWM", "mid_signal": 8091, "gamma_signal": -6009, "vega_signal": -353, "option_type": "P", "stock_price": 251.65, "utc_time": 1774462125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774462130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774462130000}, {"instrument": "IWM", "mid_signal": 12493, "gamma_signal": 966, "vega_signal": 2984, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462135000}, {"instrument": "IWM", "mid_signal": 10563, "gamma_signal": 7224, "vega_signal": 384, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462140000}, {"instrument": "IWM", "mid_signal": 11594, "gamma_signal": -9465, "vega_signal": -573, "option_type": "P", "stock_price": 251.69, "utc_time": 1774462140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774462145000}, {"instrument": "IWM", "mid_signal": -395461, "gamma_signal": 297843, "vega_signal": 17412, "option_type": "P", "stock_price": 251.69, "utc_time": 1774462145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774462150000}, {"instrument": "IWM", "mid_signal": 27200, "gamma_signal": -5697, "vega_signal": -3882, "option_type": "P", "stock_price": 251.69, "utc_time": 1774462150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774462155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774462155000}, {"instrument": "IWM", "mid_signal": 9953, "gamma_signal": 2084, "vega_signal": 1332, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462160000}, {"instrument": "IWM", "mid_signal": -27202, "gamma_signal": 5697, "vega_signal": 3883, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462160000}, {"instrument": "IWM", "mid_signal": 12090, "gamma_signal": 2108, "vega_signal": 1378, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462165000}, {"instrument": "IWM", "mid_signal": 68432, "gamma_signal": -1821, "vega_signal": -72720, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462165000}, {"instrument": "IWM", "mid_signal": 4124, "gamma_signal": 1447, "vega_signal": 855, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774462175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774462175000}, {"instrument": "IWM", "mid_signal": 5821, "gamma_signal": 1749, "vega_signal": 1053, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462180000}, {"instrument": "IWM", "mid_signal": -3686, "gamma_signal": 3509, "vega_signal": 225, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462180000}, {"instrument": "IWM", "mid_signal": -17346, "gamma_signal": -6045, "vega_signal": -347, "option_type": "C", "stock_price": 251.77, "utc_time": 1774462185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774462190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774462190000}, {"instrument": "IWM", "mid_signal": -4328, "gamma_signal": -6124, "vega_signal": -337, "option_type": "C", "stock_price": 251.77, "utc_time": 1774462195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774462195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774462200000}, {"instrument": "IWM", "mid_signal": -18972, "gamma_signal": 19617, "vega_signal": 1420, "option_type": "P", "stock_price": 251.75, "utc_time": 1774462200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774462205000}, {"instrument": "IWM", "mid_signal": 5107, "gamma_signal": -775, "vega_signal": -2178, "option_type": "P", "stock_price": 251.75, "utc_time": 1774462205000}, {"instrument": "IWM", "mid_signal": 10808, "gamma_signal": 7162, "vega_signal": 384, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462210000}, {"instrument": "IWM", "mid_signal": 17676, "gamma_signal": -2069, "vega_signal": -6882, "option_type": "P", "stock_price": 251.75, "utc_time": 1774462210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462215000}, {"instrument": "IWM", "mid_signal": -20935, "gamma_signal": -37750, "vega_signal": -2088, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462225000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": 791, "vega_signal": -4782, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462225000}, {"instrument": "IWM", "mid_signal": 37609, "gamma_signal": 1871, "vega_signal": 22523, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462230000}, {"instrument": "IWM", "mid_signal": -27578, "gamma_signal": 9380, "vega_signal": 6712, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462230000}, {"instrument": "IWM", "mid_signal": -20872, "gamma_signal": -23560, "vega_signal": -1246, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774462235000}, {"instrument": "IWM", "mid_signal": -79043, "gamma_signal": -19689, "vega_signal": -12270, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462240000}, {"instrument": "IWM", "mid_signal": 7728, "gamma_signal": -5905, "vega_signal": -343, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462245000}, {"instrument": "IWM", "mid_signal": -8665, "gamma_signal": 1297, "vega_signal": 1764, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462245000}, {"instrument": "IWM", "mid_signal": 3584, "gamma_signal": 3852, "vega_signal": 354, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774462255000}, {"instrument": "IWM", "mid_signal": 3586, "gamma_signal": -491, "vega_signal": -1685, "option_type": "P", "stock_price": 251.76, "utc_time": 1774462255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462260000}, {"instrument": "IWM", "mid_signal": 6580, "gamma_signal": 1279, "vega_signal": 1559, "option_type": "C", "stock_price": 251.8, "utc_time": 1774462265000}, {"instrument": "IWM", "mid_signal": 3449, "gamma_signal": -3353, "vega_signal": -214, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462265000}, {"instrument": "IWM", "mid_signal": -110496, "gamma_signal": -74294, "vega_signal": -3842, "option_type": "C", "stock_price": 251.9, "utc_time": 1774462270000}, {"instrument": "IWM", "mid_signal": 69536, "gamma_signal": -18917, "vega_signal": -8177, "option_type": "P", "stock_price": 251.9, "utc_time": 1774462270000}, {"instrument": "IWM", "mid_signal": -453600, "gamma_signal": -136342, "vega_signal": -6969, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462275000}, {"instrument": "IWM", "mid_signal": -108914, "gamma_signal": 30723, "vega_signal": 1678, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462275000}, {"instrument": "IWM", "mid_signal": 5879, "gamma_signal": 1781, "vega_signal": 1059, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462280000}, {"instrument": "IWM", "mid_signal": -7429, "gamma_signal": 5893, "vega_signal": 336, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462280000}, {"instrument": "IWM", "mid_signal": 79131, "gamma_signal": 43131, "vega_signal": 5614, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462285000}, {"instrument": "IWM", "mid_signal": 40594, "gamma_signal": -9932, "vega_signal": -537, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462285000}, {"instrument": "IWM", "mid_signal": -54315, "gamma_signal": -37605, "vega_signal": -1196, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462290000}, {"instrument": "IWM", "mid_signal": 706049, "gamma_signal": -366462, "vega_signal": -19220, "option_type": "P", "stock_price": 251.95, "utc_time": 1774462290000}, {"instrument": "IWM", "mid_signal": 53857, "gamma_signal": 3764, "vega_signal": 102081, "option_type": "C", "stock_price": 251.93, "utc_time": 1774462295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462295000}, {"instrument": "IWM", "mid_signal": 1454, "gamma_signal": 2086, "vega_signal": 113, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462300000}, {"instrument": "IWM", "mid_signal": 67322, "gamma_signal": -65341, "vega_signal": -4148, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462300000}, {"instrument": "IWM", "mid_signal": -16647, "gamma_signal": 22741, "vega_signal": -20341, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462305000}, {"instrument": "IWM", "mid_signal": 12247, "gamma_signal": 2118, "vega_signal": 1380, "option_type": "C", "stock_price": 251.945, "utc_time": 1774462310000}, {"instrument": "IWM", "mid_signal": -5055, "gamma_signal": 474, "vega_signal": 2649, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.945, "utc_time": 1774462315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.945, "utc_time": 1774462315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462320000}, {"instrument": "IWM", "mid_signal": 331175, "gamma_signal": -279803, "vega_signal": -15762, "option_type": "P", "stock_price": 251.89, "utc_time": 1774462320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774462325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774462325000}, {"instrument": "IWM", "mid_signal": 24112, "gamma_signal": 15061, "vega_signal": 774, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462330000}, {"instrument": "IWM", "mid_signal": -165015, "gamma_signal": 18711, "vega_signal": 77386, "option_type": "P", "stock_price": 251.89, "utc_time": 1774462330000}, {"instrument": "IWM", "mid_signal": 119383, "gamma_signal": 146031, "vega_signal": 12733, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462335000}, {"instrument": "IWM", "mid_signal": 94886, "gamma_signal": -12976, "vega_signal": -42209, "option_type": "P", "stock_price": 251.89, "utc_time": 1774462335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774462340000}, {"instrument": "IWM", "mid_signal": -375790, "gamma_signal": -226008, "vega_signal": -34107, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462355000}, {"instrument": "IWM", "mid_signal": 12622, "gamma_signal": 1446, "vega_signal": 1913, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462360000}, {"instrument": "IWM", "mid_signal": 898, "gamma_signal": -158, "vega_signal": -696, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462360000}, {"instrument": "IWM", "mid_signal": 60265, "gamma_signal": 37643, "vega_signal": 1934, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462380000}, {"instrument": "IWM", "mid_signal": -497465, "gamma_signal": -545536, "vega_signal": -26981, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462385000}, {"instrument": "IWM", "mid_signal": 26244, "gamma_signal": -14914, "vega_signal": -773, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462385000}, {"instrument": "IWM", "mid_signal": 24074, "gamma_signal": 1625, "vega_signal": 12992, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462390000}, {"instrument": "IWM", "mid_signal": -27810, "gamma_signal": 1092, "vega_signal": 12618, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774462395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774462395000}, {"instrument": "IWM", "mid_signal": 2506, "gamma_signal": 199, "vega_signal": 4148, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462405000}, {"instrument": "IWM", "mid_signal": -10665, "gamma_signal": 948, "vega_signal": 2930, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462405000}, {"instrument": "IWM", "mid_signal": 59034, "gamma_signal": 2901, "vega_signal": 4239, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462410000}, {"instrument": "IWM", "mid_signal": -8638, "gamma_signal": -505, "vega_signal": -5862, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462415000}, {"instrument": "IWM", "mid_signal": -14180, "gamma_signal": 7461, "vega_signal": 380, "option_type": "P", "stock_price": 251.79, "utc_time": 1774462415000}, {"instrument": "IWM", "mid_signal": -15916, "gamma_signal": -22839, "vega_signal": -1222, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462420000}, {"instrument": "IWM", "mid_signal": -28823, "gamma_signal": -609, "vega_signal": 12410, "option_type": "P", "stock_price": 251.81, "utc_time": 1774462420000}, {"instrument": "IWM", "mid_signal": 4287, "gamma_signal": 5030, "vega_signal": 244, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462425000}, {"instrument": "IWM", "mid_signal": 20452, "gamma_signal": -3111, "vega_signal": 2787, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462430000}, {"instrument": "IWM", "mid_signal": -4472, "gamma_signal": 199, "vega_signal": 6172, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462430000}, {"instrument": "IWM", "mid_signal": -10970, "gamma_signal": -7603, "vega_signal": -380, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462435000}, {"instrument": "IWM", "mid_signal": -21940, "gamma_signal": -15206, "vega_signal": -760, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774462445000}, {"instrument": "IWM", "mid_signal": -20618, "gamma_signal": 5000, "vega_signal": 254, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462445000}, {"instrument": "IWM", "mid_signal": -4010, "gamma_signal": -378, "vega_signal": -3868, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462450000}, {"instrument": "IWM", "mid_signal": 39006, "gamma_signal": -9255, "vega_signal": -10052, "option_type": "P", "stock_price": 251.8, "utc_time": 1774462450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774462460000}, {"instrument": "IWM", "mid_signal": 50052, "gamma_signal": -54559, "vega_signal": -4320, "option_type": "P", "stock_price": 251.83, "utc_time": 1774462460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462475000}, {"instrument": "IWM", "mid_signal": -1995255, "gamma_signal": 165629, "vega_signal": 636691, "option_type": "P", "stock_price": 251.85, "utc_time": 1774462475000}, {"instrument": "IWM", "mid_signal": -11424, "gamma_signal": -7675, "vega_signal": -381, "option_type": "C", "stock_price": 251.85, "utc_time": 1774462480000}, {"instrument": "IWM", "mid_signal": -128319, "gamma_signal": 21420, "vega_signal": 13786, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462480000}, {"instrument": "IWM", "mid_signal": -27434, "gamma_signal": -20609, "vega_signal": -1016, "option_type": "C", "stock_price": 251.87, "utc_time": 1774462485000}, {"instrument": "IWM", "mid_signal": -3184, "gamma_signal": 5521, "vega_signal": -3277, "option_type": "P", "stock_price": 251.87, "utc_time": 1774462485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774462490000}, {"instrument": "IWM", "mid_signal": -13930, "gamma_signal": 11759, "vega_signal": 643, "option_type": "P", "stock_price": 251.91, "utc_time": 1774462490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774462495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774462495000}, {"instrument": "IWM", "mid_signal": 11426, "gamma_signal": 7677, "vega_signal": 381, "option_type": "C", "stock_price": 251.91, "utc_time": 1774462500000}, {"instrument": "IWM", "mid_signal": -29903, "gamma_signal": 5516, "vega_signal": 3626, "option_type": "P", "stock_price": 251.91, "utc_time": 1774462500000}, {"instrument": "IWM", "mid_signal": -618166, "gamma_signal": -205684, "vega_signal": -10879, "option_type": "C", "stock_price": 251.93, "utc_time": 1774462505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774462505000}, {"instrument": "IWM", "mid_signal": -32499, "gamma_signal": -47409, "vega_signal": -2475, "option_type": "C", "stock_price": 251.88, "utc_time": 1774462510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774462510000}, {"instrument": "IWM", "mid_signal": 23385, "gamma_signal": 15424, "vega_signal": 761, "option_type": "C", "stock_price": 251.89, "utc_time": 1774462515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774462515000}, {"instrument": "IWM", "mid_signal": 14501, "gamma_signal": 16132, "vega_signal": 785, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462520000}, {"instrument": "IWM", "mid_signal": -2338, "gamma_signal": 114, "vega_signal": 3943, "option_type": "P", "stock_price": 251.89, "utc_time": 1774462520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462525000}, {"instrument": "IWM", "mid_signal": 94646, "gamma_signal": -93029, "vega_signal": -5171, "option_type": "P", "stock_price": 251.96, "utc_time": 1774462525000}, {"instrument": "IWM", "mid_signal": 116959, "gamma_signal": 77141, "vega_signal": 3807, "option_type": "C", "stock_price": 251.96, "utc_time": 1774462530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774462530000}, {"instrument": "IWM", "mid_signal": -40382, "gamma_signal": -5072, "vega_signal": -36920, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462535000}, {"instrument": "IWM", "mid_signal": 3904, "gamma_signal": 3733, "vega_signal": -1038, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462535000}, {"instrument": "IWM", "mid_signal": -55971, "gamma_signal": -9056, "vega_signal": -9632, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462540000}, {"instrument": "IWM", "mid_signal": -29668, "gamma_signal": 1741, "vega_signal": 9500, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462540000}, {"instrument": "IWM", "mid_signal": 11697, "gamma_signal": 7715, "vega_signal": 381, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462545000}, {"instrument": "IWM", "mid_signal": 886, "gamma_signal": -679, "vega_signal": 483, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462545000}, {"instrument": "IWM", "mid_signal": 23394, "gamma_signal": 15429, "vega_signal": 761, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462550000}, {"instrument": "IWM", "mid_signal": -1440, "gamma_signal": 1572, "vega_signal": 110, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462550000}, {"instrument": "IWM", "mid_signal": 13464, "gamma_signal": 19833, "vega_signal": 1019, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462555000}, {"instrument": "IWM", "mid_signal": 72413, "gamma_signal": -75090, "vega_signal": -4593, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462555000}, {"instrument": "IWM", "mid_signal": 13985, "gamma_signal": 1404, "vega_signal": 1895, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462560000}, {"instrument": "IWM", "mid_signal": -2711813, "gamma_signal": 1535993, "vega_signal": 76522, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462560000}, {"instrument": "IWM", "mid_signal": 19903, "gamma_signal": 4660, "vega_signal": 3760, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462565000}, {"instrument": "IWM", "mid_signal": 21358, "gamma_signal": -4294, "vega_signal": -6056, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774462570000}, {"instrument": "IWM", "mid_signal": 685820, "gamma_signal": -382600, "vega_signal": -25344, "option_type": "P", "stock_price": 251.97, "utc_time": 1774462570000}, {"instrument": "IWM", "mid_signal": 239135, "gamma_signal": 150902, "vega_signal": 7236, "option_type": "C", "stock_price": 252.01, "utc_time": 1774462575000}, {"instrument": "IWM", "mid_signal": -23153, "gamma_signal": 1878, "vega_signal": 18921, "option_type": "P", "stock_price": 252.01, "utc_time": 1774462575000}, {"instrument": "IWM", "mid_signal": -26087, "gamma_signal": -29410, "vega_signal": -1364, "option_type": "C", "stock_price": 252, "utc_time": 1774462580000}, {"instrument": "IWM", "mid_signal": 279791, "gamma_signal": -3597, "vega_signal": -22589, "option_type": "P", "stock_price": 252, "utc_time": 1774462580000}, {"instrument": "IWM", "mid_signal": 46957, "gamma_signal": 52938, "vega_signal": 2455, "option_type": "C", "stock_price": 252, "utc_time": 1774462585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774462585000}, {"instrument": "IWM", "mid_signal": 138452, "gamma_signal": 87368, "vega_signal": 4190, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462590000}, {"instrument": "IWM", "mid_signal": 183020, "gamma_signal": -165088, "vega_signal": -8946, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462590000}, {"instrument": "IWM", "mid_signal": -61309, "gamma_signal": -2337, "vega_signal": -6356, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462595000}, {"instrument": "IWM", "mid_signal": 182287, "gamma_signal": -38026, "vega_signal": -56749, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462595000}, {"instrument": "IWM", "mid_signal": 742665, "gamma_signal": 468646, "vega_signal": 22473, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462600000}, {"instrument": "IWM", "mid_signal": -5219, "gamma_signal": -5883, "vega_signal": -273, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462605000}, {"instrument": "IWM", "mid_signal": 8142, "gamma_signal": -643, "vega_signal": -3393, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462605000}, {"instrument": "IWM", "mid_signal": 69994, "gamma_signal": 72662, "vega_signal": 3383, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462610000}, {"instrument": "IWM", "mid_signal": 42680, "gamma_signal": -1696, "vega_signal": -9288, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462610000}, {"instrument": "IWM", "mid_signal": -40509, "gamma_signal": -1626, "vega_signal": -27068, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462615000}, {"instrument": "IWM", "mid_signal": 87578, "gamma_signal": 110809, "vega_signal": 5804, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462620000}, {"instrument": "IWM", "mid_signal": 12588, "gamma_signal": 7943, "vega_signal": 381, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462625000}, {"instrument": "IWM", "mid_signal": 169865, "gamma_signal": -37775, "vega_signal": -25260, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462630000}, {"instrument": "IWM", "mid_signal": 1484, "gamma_signal": 756, "vega_signal": -994, "option_type": "P", "stock_price": 252.04, "utc_time": 1774462630000}, {"instrument": "IWM", "mid_signal": 206426, "gamma_signal": 7011, "vega_signal": 48233, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462635000}, {"instrument": "IWM", "mid_signal": -25256, "gamma_signal": 1464, "vega_signal": -36277, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462640000}, {"instrument": "IWM", "mid_signal": -6392, "gamma_signal": 2507, "vega_signal": 99, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462645000}, {"instrument": "IWM", "mid_signal": 9839, "gamma_signal": -283, "vega_signal": -11773, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462650000}, {"instrument": "IWM", "mid_signal": -2862, "gamma_signal": 596, "vega_signal": -635, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462655000}, {"instrument": "IWM", "mid_signal": -314884, "gamma_signal": 116674, "vega_signal": 72078, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462655000}, {"instrument": "IWM", "mid_signal": -255356, "gamma_signal": -253283, "vega_signal": -15003, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462660000}, {"instrument": "IWM", "mid_signal": -35630, "gamma_signal": 23243, "vega_signal": 1135, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462660000}, {"instrument": "IWM", "mid_signal": 27672, "gamma_signal": 8471, "vega_signal": 16505, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462665000}, {"instrument": "IWM", "mid_signal": 2068, "gamma_signal": 915, "vega_signal": 524, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462670000}, {"instrument": "IWM", "mid_signal": 26119, "gamma_signal": 986, "vega_signal": 12742, "option_type": "C", "stock_price": 252.17, "utc_time": 1774462675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462675000}, {"instrument": "IWM", "mid_signal": 48306, "gamma_signal": 59788, "vega_signal": 1562, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462680000}, {"instrument": "IWM", "mid_signal": 14966, "gamma_signal": -4870, "vega_signal": -1553, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462680000}, {"instrument": "IWM", "mid_signal": 69079, "gamma_signal": 9372, "vega_signal": 28789, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462685000}, {"instrument": "IWM", "mid_signal": 5901, "gamma_signal": 6193, "vega_signal": 292, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462690000}, {"instrument": "IWM", "mid_signal": 41916, "gamma_signal": 37896, "vega_signal": 1805, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462705000}, {"instrument": "IWM", "mid_signal": 223483, "gamma_signal": -25521, "vega_signal": -15926, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462710000}, {"instrument": "IWM", "mid_signal": -36885, "gamma_signal": -52454, "vega_signal": -2631, "option_type": "C", "stock_price": 252.01, "utc_time": 1774462715000}, {"instrument": "IWM", "mid_signal": 277753, "gamma_signal": -177188, "vega_signal": 4614, "option_type": "P", "stock_price": 252.01, "utc_time": 1774462715000}, {"instrument": "IWM", "mid_signal": 17768, "gamma_signal": -4579, "vega_signal": 31574, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462720000}, {"instrument": "IWM", "mid_signal": 2487, "gamma_signal": -2736, "vega_signal": -165, "option_type": "P", "stock_price": 252, "utc_time": 1774462720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774462725000}, {"instrument": "IWM", "mid_signal": 24382, "gamma_signal": -15426, "vega_signal": -755, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462725000}, {"instrument": "IWM", "mid_signal": -12814, "gamma_signal": -1437, "vega_signal": -1913, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462730000}, {"instrument": "IWM", "mid_signal": 42497, "gamma_signal": -29876, "vega_signal": -1597, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774462735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774462735000}, {"instrument": "IWM", "mid_signal": 73312, "gamma_signal": 9416, "vega_signal": 28891, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774462740000}, {"instrument": "IWM", "mid_signal": -57544, "gamma_signal": -6649, "vega_signal": -28585, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462745000}, {"instrument": "IWM", "mid_signal": 72889, "gamma_signal": -10761, "vega_signal": -6762, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462750000}, {"instrument": "IWM", "mid_signal": 16792, "gamma_signal": -3752, "vega_signal": -2513, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462750000}, {"instrument": "IWM", "mid_signal": 16378, "gamma_signal": 17654, "vega_signal": 830, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462755000}, {"instrument": "IWM", "mid_signal": -234161, "gamma_signal": -16144, "vega_signal": -50464, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462760000}, {"instrument": "IWM", "mid_signal": 125783, "gamma_signal": -140010, "vega_signal": -8260, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462760000}, {"instrument": "IWM", "mid_signal": -12703, "gamma_signal": -7786, "vega_signal": -376, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462765000}, {"instrument": "IWM", "mid_signal": -20072, "gamma_signal": 14956, "vega_signal": -1855, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462765000}, {"instrument": "IWM", "mid_signal": 5458, "gamma_signal": 5883, "vega_signal": 277, "option_type": "C", "stock_price": 251.95, "utc_time": 1774462770000}, {"instrument": "IWM", "mid_signal": 10391, "gamma_signal": -2052, "vega_signal": -1345, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462775000}, {"instrument": "IWM", "mid_signal": 124929, "gamma_signal": -77099, "vega_signal": -3759, "option_type": "P", "stock_price": 251.92, "utc_time": 1774462775000}, {"instrument": "IWM", "mid_signal": -91843, "gamma_signal": -128284, "vega_signal": -6527, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462780000}, {"instrument": "IWM", "mid_signal": -5860, "gamma_signal": 529, "vega_signal": 2886, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462780000}, {"instrument": "IWM", "mid_signal": 12701, "gamma_signal": 7784, "vega_signal": 376, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462785000}, {"instrument": "IWM", "mid_signal": 13681, "gamma_signal": -3523, "vega_signal": -1471, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462785000}, {"instrument": "IWM", "mid_signal": 1837, "gamma_signal": 2566, "vega_signal": 131, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462790000}, {"instrument": "IWM", "mid_signal": 55345, "gamma_signal": -2928, "vega_signal": -26275, "option_type": "P", "stock_price": 251.94, "utc_time": 1774462790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774462795000}, {"instrument": "IWM", "mid_signal": -26445, "gamma_signal": 3434, "vega_signal": 3079, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774462800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774462800000}, {"instrument": "IWM", "mid_signal": -12705, "gamma_signal": -7787, "vega_signal": -376, "option_type": "C", "stock_price": 252.02, "utc_time": 1774462805000}, {"instrument": "IWM", "mid_signal": -123975, "gamma_signal": 7602, "vega_signal": 108895, "option_type": "P", "stock_price": 252.02, "utc_time": 1774462805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774462810000}, {"instrument": "IWM", "mid_signal": 19823, "gamma_signal": -5915, "vega_signal": -274, "option_type": "P", "stock_price": 252.03, "utc_time": 1774462810000}, {"instrument": "IWM", "mid_signal": 12654, "gamma_signal": 3672, "vega_signal": 2201, "option_type": "C", "stock_price": 252.03, "utc_time": 1774462815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774462815000}, {"instrument": "IWM", "mid_signal": 4378, "gamma_signal": 5901, "vega_signal": -882, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462820000}, {"instrument": "IWM", "mid_signal": -101533, "gamma_signal": 116144, "vega_signal": 7884, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462820000}, {"instrument": "IWM", "mid_signal": 5483, "gamma_signal": 5934, "vega_signal": 276, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462825000}, {"instrument": "IWM", "mid_signal": 12451, "gamma_signal": 2078, "vega_signal": 9097, "option_type": "C", "stock_price": 251.99, "utc_time": 1774462830000}, {"instrument": "IWM", "mid_signal": 49536, "gamma_signal": -53195, "vega_signal": -1056, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462830000}, {"instrument": "IWM", "mid_signal": 27638, "gamma_signal": 20275, "vega_signal": 12760, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774462835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774462840000}, {"instrument": "IWM", "mid_signal": 587064, "gamma_signal": -176180, "vega_signal": -8420, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462840000}, {"instrument": "IWM", "mid_signal": -12789, "gamma_signal": -7944, "vega_signal": -374, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462845000}, {"instrument": "IWM", "mid_signal": -777, "gamma_signal": -280, "vega_signal": 4348, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462845000}, {"instrument": "IWM", "mid_signal": 32913, "gamma_signal": 35618, "vega_signal": 1657, "option_type": "C", "stock_price": 252.09, "utc_time": 1774462850000}, {"instrument": "IWM", "mid_signal": 96682, "gamma_signal": -103174, "vega_signal": -8222, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462850000}, {"instrument": "IWM", "mid_signal": -1832, "gamma_signal": 8382, "vega_signal": -4398, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462855000}, {"instrument": "IWM", "mid_signal": -21963, "gamma_signal": 2885, "vega_signal": 3777, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462855000}, {"instrument": "IWM", "mid_signal": -12790, "gamma_signal": -7945, "vega_signal": -375, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462860000}, {"instrument": "IWM", "mid_signal": 34737, "gamma_signal": 31695, "vega_signal": 1480, "option_type": "C", "stock_price": 252.14, "utc_time": 1774462865000}, {"instrument": "IWM", "mid_signal": 1195, "gamma_signal": -1367, "vega_signal": -93, "option_type": "P", "stock_price": 252.15, "utc_time": 1774462865000}, {"instrument": "IWM", "mid_signal": -83085, "gamma_signal": -49513, "vega_signal": -3349, "option_type": "C", "stock_price": 252.14, "utc_time": 1774462870000}, {"instrument": "IWM", "mid_signal": -59527, "gamma_signal": 25177, "vega_signal": 6517, "option_type": "P", "stock_price": 252.14, "utc_time": 1774462870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774462875000}, {"instrument": "IWM", "mid_signal": -60657, "gamma_signal": 1358, "vega_signal": 209215, "option_type": "P", "stock_price": 252.14, "utc_time": 1774462875000}, {"instrument": "IWM", "mid_signal": 435565, "gamma_signal": 15094, "vega_signal": 11942, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462880000}, {"instrument": "IWM", "mid_signal": -10755, "gamma_signal": -2158, "vega_signal": -1355, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462885000}, {"instrument": "IWM", "mid_signal": 5438, "gamma_signal": -5200, "vega_signal": -274, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462890000}, {"instrument": "IWM", "mid_signal": 951379, "gamma_signal": -293373, "vega_signal": -113938, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462890000}, {"instrument": "IWM", "mid_signal": 11439, "gamma_signal": 1459, "vega_signal": 1901, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462895000}, {"instrument": "IWM", "mid_signal": -832, "gamma_signal": -2499, "vega_signal": -176, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462900000}, {"instrument": "IWM", "mid_signal": -5542, "gamma_signal": 1430, "vega_signal": 2133, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462905000}, {"instrument": "IWM", "mid_signal": 13505, "gamma_signal": 7940, "vega_signal": 372, "option_type": "C", "stock_price": 252.08, "utc_time": 1774462910000}, {"instrument": "IWM", "mid_signal": 29295, "gamma_signal": -31729, "vega_signal": -1923, "option_type": "P", "stock_price": 252.08, "utc_time": 1774462910000}, {"instrument": "IWM", "mid_signal": -19721, "gamma_signal": -30149, "vega_signal": 2662, "option_type": "C", "stock_price": 252.1, "utc_time": 1774462915000}, {"instrument": "IWM", "mid_signal": -10193, "gamma_signal": 2042, "vega_signal": 1339, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774462920000}, {"instrument": "IWM", "mid_signal": 101926, "gamma_signal": -20419, "vega_signal": -13386, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462920000}, {"instrument": "IWM", "mid_signal": 12117, "gamma_signal": 13105, "vega_signal": 606, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774462930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462930000}, {"instrument": "IWM", "mid_signal": 172943, "gamma_signal": 76411, "vega_signal": 9829, "option_type": "C", "stock_price": 252.1, "utc_time": 1774462935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774462935000}, {"instrument": "IWM", "mid_signal": -547, "gamma_signal": -229, "vega_signal": -249, "option_type": "C", "stock_price": 252.1, "utc_time": 1774462940000}, {"instrument": "IWM", "mid_signal": 117122, "gamma_signal": -78635, "vega_signal": -3699, "option_type": "P", "stock_price": 252.1, "utc_time": 1774462940000}, {"instrument": "IWM", "mid_signal": -36442, "gamma_signal": -1067, "vega_signal": -28428, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462945000}, {"instrument": "IWM", "mid_signal": 79376, "gamma_signal": 20901, "vega_signal": 1082, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462950000}, {"instrument": "IWM", "mid_signal": 106539, "gamma_signal": -3886, "vega_signal": -97804, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462950000}, {"instrument": "IWM", "mid_signal": 19923, "gamma_signal": 14962, "vega_signal": 1824, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462955000}, {"instrument": "IWM", "mid_signal": -347865, "gamma_signal": 114157, "vega_signal": 5131, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462955000}, {"instrument": "IWM", "mid_signal": 129355, "gamma_signal": 21447, "vega_signal": 13775, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462960000}, {"instrument": "IWM", "mid_signal": -22224, "gamma_signal": 478, "vega_signal": 8222, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462960000}, {"instrument": "IWM", "mid_signal": 13520, "gamma_signal": 8062, "vega_signal": 370, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462970000}, {"instrument": "IWM", "mid_signal": -4505, "gamma_signal": 474, "vega_signal": 2312, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774462975000}, {"instrument": "IWM", "mid_signal": -14460, "gamma_signal": 2164, "vega_signal": 1355, "option_type": "P", "stock_price": 252.12, "utc_time": 1774462975000}, {"instrument": "IWM", "mid_signal": 77717, "gamma_signal": 8247, "vega_signal": 20165, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774462980000}, {"instrument": "IWM", "mid_signal": -12935, "gamma_signal": -2145, "vega_signal": -1377, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462990000}, {"instrument": "IWM", "mid_signal": 12207, "gamma_signal": -13222, "vega_signal": -798, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774462995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774462995000}, {"instrument": "IWM", "mid_signal": 17948, "gamma_signal": 2489, "vega_signal": 138, "option_type": "C", "stock_price": 252.11, "utc_time": 1774463000000}, {"instrument": "IWM", "mid_signal": -3814, "gamma_signal": 251, "vega_signal": 3747, "option_type": "P", "stock_price": 252.11, "utc_time": 1774463000000}, {"instrument": "IWM", "mid_signal": 51402, "gamma_signal": 10009, "vega_signal": 34057, "option_type": "C", "stock_price": 252.11, "utc_time": 1774463005000}, {"instrument": "IWM", "mid_signal": -19325, "gamma_signal": 6342, "vega_signal": 285, "option_type": "P", "stock_price": 252.11, "utc_time": 1774463005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774463010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774463010000}, {"instrument": "IWM", "mid_signal": -68075, "gamma_signal": -40917, "vega_signal": -1838, "option_type": "C", "stock_price": 252.1, "utc_time": 1774463015000}, {"instrument": "IWM", "mid_signal": 104493, "gamma_signal": -21656, "vega_signal": -18414, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774463020000}, {"instrument": "IWM", "mid_signal": -40767, "gamma_signal": 3533, "vega_signal": 29476, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774463025000}, {"instrument": "IWM", "mid_signal": 527560, "gamma_signal": -520760, "vega_signal": -26632, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463025000}, {"instrument": "IWM", "mid_signal": 12915, "gamma_signal": 1440, "vega_signal": 1912, "option_type": "C", "stock_price": 252.05, "utc_time": 1774463030000}, {"instrument": "IWM", "mid_signal": 13139, "gamma_signal": -537, "vega_signal": -15442, "option_type": "P", "stock_price": 252.1, "utc_time": 1774463030000}, {"instrument": "IWM", "mid_signal": 780, "gamma_signal": 1149, "vega_signal": 65, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463035000}, {"instrument": "IWM", "mid_signal": 347211, "gamma_signal": -115138, "vega_signal": -5113, "option_type": "P", "stock_price": 251.98, "utc_time": 1774463035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463040000}, {"instrument": "IWM", "mid_signal": 72166, "gamma_signal": -10843, "vega_signal": -6769, "option_type": "P", "stock_price": 251.94, "utc_time": 1774463040000}, {"instrument": "IWM", "mid_signal": -283676, "gamma_signal": -165257, "vega_signal": -11891, "option_type": "C", "stock_price": 251.93, "utc_time": 1774463045000}, {"instrument": "IWM", "mid_signal": 57855, "gamma_signal": -19185, "vega_signal": -852, "option_type": "P", "stock_price": 251.92, "utc_time": 1774463045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774463050000}, {"instrument": "IWM", "mid_signal": 1250808, "gamma_signal": -110356, "vega_signal": -427027, "option_type": "P", "stock_price": 251.93, "utc_time": 1774463050000}, {"instrument": "IWM", "mid_signal": -17119, "gamma_signal": -19495, "vega_signal": -836, "option_type": "C", "stock_price": 251.92, "utc_time": 1774463055000}, {"instrument": "IWM", "mid_signal": 8886, "gamma_signal": 5445, "vega_signal": -62614, "option_type": "P", "stock_price": 251.92, "utc_time": 1774463055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774463060000}, {"instrument": "IWM", "mid_signal": 1089, "gamma_signal": -9044, "vega_signal": 1285, "option_type": "P", "stock_price": 251.93, "utc_time": 1774463060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774463065000}, {"instrument": "IWM", "mid_signal": 2226, "gamma_signal": -87, "vega_signal": -4908, "option_type": "P", "stock_price": 251.89, "utc_time": 1774463065000}, {"instrument": "IWM", "mid_signal": 235824, "gamma_signal": 277319, "vega_signal": 12375, "option_type": "C", "stock_price": 251.89, "utc_time": 1774463070000}, {"instrument": "IWM", "mid_signal": -6325, "gamma_signal": 5883, "vega_signal": 293, "option_type": "P", "stock_price": 251.93, "utc_time": 1774463070000}, {"instrument": "IWM", "mid_signal": 12607, "gamma_signal": 1445, "vega_signal": 1910, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463075000}, {"instrument": "IWM", "mid_signal": 1508, "gamma_signal": 2244, "vega_signal": 109, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463080000}, {"instrument": "IWM", "mid_signal": -163784, "gamma_signal": 44375, "vega_signal": 1982, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463085000}, {"instrument": "IWM", "mid_signal": 12699, "gamma_signal": -2157, "vega_signal": -1375, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463085000}, {"instrument": "IWM", "mid_signal": 142424, "gamma_signal": 100274, "vega_signal": 4395, "option_type": "C", "stock_price": 251.96, "utc_time": 1774463090000}, {"instrument": "IWM", "mid_signal": -125984, "gamma_signal": 14953, "vega_signal": 19100, "option_type": "P", "stock_price": 251.96, "utc_time": 1774463090000}, {"instrument": "IWM", "mid_signal": -33859, "gamma_signal": -49561, "vega_signal": -2868, "option_type": "C", "stock_price": 252, "utc_time": 1774463095000}, {"instrument": "IWM", "mid_signal": -87426, "gamma_signal": 7002, "vega_signal": 20906, "option_type": "P", "stock_price": 252, "utc_time": 1774463095000}, {"instrument": "IWM", "mid_signal": 12500, "gamma_signal": 2145, "vega_signal": 1375, "option_type": "C", "stock_price": 252, "utc_time": 1774463100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774463100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774463105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774463105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774463110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774463110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463115000}, {"instrument": "IWM", "mid_signal": -6326, "gamma_signal": 5884, "vega_signal": 293, "option_type": "P", "stock_price": 251.98, "utc_time": 1774463115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774463120000}, {"instrument": "IWM", "mid_signal": 6327, "gamma_signal": -5885, "vega_signal": -293, "option_type": "P", "stock_price": 251.99, "utc_time": 1774463120000}, {"instrument": "IWM", "mid_signal": -118701, "gamma_signal": -83572, "vega_signal": -3663, "option_type": "C", "stock_price": 251.99, "utc_time": 1774463125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774463125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774463130000}, {"instrument": "IWM", "mid_signal": -11892, "gamma_signal": -11716, "vega_signal": 5000, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463130000}, {"instrument": "IWM", "mid_signal": -123748, "gamma_signal": -83566, "vega_signal": -3657, "option_type": "C", "stock_price": 252.03, "utc_time": 1774463135000}, {"instrument": "IWM", "mid_signal": 8979, "gamma_signal": -7850, "vega_signal": 3396, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463135000}, {"instrument": "IWM", "mid_signal": -5336, "gamma_signal": -860, "vega_signal": -572, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463140000}, {"instrument": "IWM", "mid_signal": -14923, "gamma_signal": 757, "vega_signal": 28006, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463145000}, {"instrument": "IWM", "mid_signal": 1209, "gamma_signal": -1399, "vega_signal": -92, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463150000}, {"instrument": "IWM", "mid_signal": 9652, "gamma_signal": -1380, "vega_signal": -1828, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463150000}, {"instrument": "IWM", "mid_signal": 76622, "gamma_signal": 13641, "vega_signal": 47006, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463155000}, {"instrument": "IWM", "mid_signal": -705334, "gamma_signal": -476306, "vega_signal": -20842, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774463165000}, {"instrument": "IWM", "mid_signal": -10, "gamma_signal": 11, "vega_signal": 1, "option_type": "P", "stock_price": 252.02, "utc_time": 1774463165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774463170000}, {"instrument": "IWM", "mid_signal": -46997, "gamma_signal": 16455, "vega_signal": 3256, "option_type": "P", "stock_price": 251.94, "utc_time": 1774463170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774463175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774463175000}, {"instrument": "IWM", "mid_signal": -165368, "gamma_signal": -7103, "vega_signal": -171606, "option_type": "C", "stock_price": 251.91, "utc_time": 1774463180000}, {"instrument": "IWM", "mid_signal": -390171, "gamma_signal": 156289, "vega_signal": 6989, "option_type": "P", "stock_price": 251.91, "utc_time": 1774463180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774463185000}, {"instrument": "IWM", "mid_signal": -98032, "gamma_signal": -729, "vega_signal": 109247, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463185000}, {"instrument": "IWM", "mid_signal": -10201, "gamma_signal": -2132, "vega_signal": -1334, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463190000}, {"instrument": "IWM", "mid_signal": -102252, "gamma_signal": 23053, "vega_signal": 33055, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463195000}, {"instrument": "IWM", "mid_signal": 13729, "gamma_signal": -7981, "vega_signal": -361, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463195000}, {"instrument": "IWM", "mid_signal": -134291, "gamma_signal": -102059, "vega_signal": -4443, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463205000}, {"instrument": "IWM", "mid_signal": 4415, "gamma_signal": 5322, "vega_signal": 235, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463210000}, {"instrument": "IWM", "mid_signal": -186485, "gamma_signal": 168802, "vega_signal": 8350, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463215000}, {"instrument": "IWM", "mid_signal": 8013, "gamma_signal": -2059, "vega_signal": 14150, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463220000}, {"instrument": "IWM", "mid_signal": -26641, "gamma_signal": 24115, "vega_signal": 1193, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463225000}, {"instrument": "IWM", "mid_signal": -183189, "gamma_signal": 51516, "vega_signal": 14830, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463225000}, {"instrument": "IWM", "mid_signal": -22537, "gamma_signal": -3075, "vega_signal": -166, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463230000}, {"instrument": "IWM", "mid_signal": -114056, "gamma_signal": -83104, "vega_signal": -3611, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463235000}, {"instrument": "IWM", "mid_signal": 209420, "gamma_signal": 257871, "vega_signal": 11403, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463245000}, {"instrument": "IWM", "mid_signal": -2122, "gamma_signal": -76, "vega_signal": -8832, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463250000}, {"instrument": "IWM", "mid_signal": 22691, "gamma_signal": 3052, "vega_signal": 158, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463255000}, {"instrument": "IWM", "mid_signal": 267038, "gamma_signal": -21371, "vega_signal": -65970, "option_type": "P", "stock_price": 251.89, "utc_time": 1774463255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774463260000}, {"instrument": "IWM", "mid_signal": -79512, "gamma_signal": 1199, "vega_signal": 2114, "option_type": "P", "stock_price": 251.9, "utc_time": 1774463260000}, {"instrument": "IWM", "mid_signal": -8020, "gamma_signal": -2010, "vega_signal": -1228, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774463265000}, {"instrument": "IWM", "mid_signal": 2493, "gamma_signal": -7766, "vega_signal": 9037, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463275000}, {"instrument": "IWM", "mid_signal": -13857, "gamma_signal": 8020, "vega_signal": 359, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463275000}, {"instrument": "IWM", "mid_signal": -13924, "gamma_signal": -1411, "vega_signal": -1890, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463280000}, {"instrument": "IWM", "mid_signal": 352594, "gamma_signal": -330297, "vega_signal": -15905, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463280000}, {"instrument": "IWM", "mid_signal": 93251, "gamma_signal": 31158, "vega_signal": 1469, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463290000}, {"instrument": "IWM", "mid_signal": 12455, "gamma_signal": -780, "vega_signal": -3761, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463290000}, {"instrument": "IWM", "mid_signal": 102996, "gamma_signal": 14283, "vega_signal": 9366, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463295000}, {"instrument": "IWM", "mid_signal": 301884, "gamma_signal": -73273, "vega_signal": -59671, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463300000}, {"instrument": "IWM", "mid_signal": -56629, "gamma_signal": 23420, "vega_signal": 970, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774463305000}, {"instrument": "IWM", "mid_signal": -170685, "gamma_signal": 189305, "vega_signal": 10430, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463305000}, {"instrument": "IWM", "mid_signal": -189547, "gamma_signal": -290862, "vega_signal": -13915, "option_type": "C", "stock_price": 251.69, "utc_time": 1774463310000}, {"instrument": "IWM", "mid_signal": 56891, "gamma_signal": -15024, "vega_signal": -10333, "option_type": "P", "stock_price": 251.69, "utc_time": 1774463310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774463315000}, {"instrument": "IWM", "mid_signal": -9782, "gamma_signal": -6931, "vega_signal": 53883, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463325000}, {"instrument": "IWM", "mid_signal": 23063, "gamma_signal": -1870, "vega_signal": -9908, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463330000}, {"instrument": "IWM", "mid_signal": -176823, "gamma_signal": -235848, "vega_signal": -10065, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463340000}, {"instrument": "IWM", "mid_signal": 4073, "gamma_signal": -387, "vega_signal": 1610, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463345000}, {"instrument": "IWM", "mid_signal": -25058, "gamma_signal": -2745, "vega_signal": -11950, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463350000}, {"instrument": "IWM", "mid_signal": -7504, "gamma_signal": 6473, "vega_signal": 313, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463350000}, {"instrument": "IWM", "mid_signal": 13738, "gamma_signal": 1414, "vega_signal": 1893, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463355000}, {"instrument": "IWM", "mid_signal": 15291, "gamma_signal": 2746, "vega_signal": -3044, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463360000}, {"instrument": "IWM", "mid_signal": -12058, "gamma_signal": -2145, "vega_signal": -1369, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463365000}, {"instrument": "IWM", "mid_signal": 146551, "gamma_signal": -79380, "vega_signal": -3507, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463365000}, {"instrument": "IWM", "mid_signal": -57551, "gamma_signal": -100097, "vega_signal": -4762, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463370000}, {"instrument": "IWM", "mid_signal": -8905, "gamma_signal": 6804, "vega_signal": 1545, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463370000}, {"instrument": "IWM", "mid_signal": 19018, "gamma_signal": 24264, "vega_signal": 1052, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463375000}, {"instrument": "IWM", "mid_signal": -11913, "gamma_signal": 9396, "vega_signal": -4351, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463380000}, {"instrument": "IWM", "mid_signal": -208026, "gamma_signal": 27572, "vega_signal": 38547, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463385000}, {"instrument": "IWM", "mid_signal": 18337, "gamma_signal": -24762, "vega_signal": 1982, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463385000}, {"instrument": "IWM", "mid_signal": -23722, "gamma_signal": -10765, "vega_signal": 757, "option_type": "C", "stock_price": 251.67, "utc_time": 1774463390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774463390000}, {"instrument": "IWM", "mid_signal": -52468, "gamma_signal": -40078, "vega_signal": -1752, "option_type": "C", "stock_price": 251.66, "utc_time": 1774463395000}, {"instrument": "IWM", "mid_signal": 270853, "gamma_signal": -56644, "vega_signal": -2412, "option_type": "P", "stock_price": 251.64, "utc_time": 1774463395000}, {"instrument": "IWM", "mid_signal": 599878, "gamma_signal": 441192, "vega_signal": 22189, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463400000}, {"instrument": "IWM", "mid_signal": -23674, "gamma_signal": 406, "vega_signal": 21062, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774463405000}, {"instrument": "IWM", "mid_signal": 77144, "gamma_signal": -67059, "vega_signal": -3197, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463405000}, {"instrument": "IWM", "mid_signal": -38974, "gamma_signal": -1409, "vega_signal": -53942, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463410000}, {"instrument": "IWM", "mid_signal": 17267, "gamma_signal": -2623, "vega_signal": -3512, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463415000}, {"instrument": "IWM", "mid_signal": 94494, "gamma_signal": 72180, "vega_signal": 3155, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463420000}, {"instrument": "IWM", "mid_signal": 20999, "gamma_signal": 16040, "vega_signal": 701, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463425000}, {"instrument": "IWM", "mid_signal": 22746, "gamma_signal": -2900, "vega_signal": -3784, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463425000}, {"instrument": "IWM", "mid_signal": -168033, "gamma_signal": -129102, "vega_signal": -5490, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463430000}, {"instrument": "IWM", "mid_signal": 893605, "gamma_signal": -164995, "vega_signal": -108089, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463430000}, {"instrument": "IWM", "mid_signal": 365214, "gamma_signal": 465718, "vega_signal": 21510, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463435000}, {"instrument": "IWM", "mid_signal": -5529, "gamma_signal": 1485, "vega_signal": 1017, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463435000}, {"instrument": "IWM", "mid_signal": 40022, "gamma_signal": 4471, "vega_signal": 4041, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463440000}, {"instrument": "IWM", "mid_signal": 45166, "gamma_signal": -5768, "vega_signal": -7561, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463440000}, {"instrument": "IWM", "mid_signal": -44714, "gamma_signal": -52154, "vega_signal": -2152, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463445000}, {"instrument": "IWM", "mid_signal": 22583, "gamma_signal": -2884, "vega_signal": -3780, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463445000}, {"instrument": "IWM", "mid_signal": -7699, "gamma_signal": -10196, "vega_signal": -422, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463450000}, {"instrument": "IWM", "mid_signal": 58938, "gamma_signal": -47424, "vega_signal": -1472, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463455000}, {"instrument": "IWM", "mid_signal": -11291, "gamma_signal": 1442, "vega_signal": 1890, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463460000}, {"instrument": "IWM", "mid_signal": 61159, "gamma_signal": -4492, "vega_signal": -22853, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463465000}, {"instrument": "IWM", "mid_signal": -56454, "gamma_signal": 7210, "vega_signal": 9450, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463470000}, {"instrument": "IWM", "mid_signal": -72742, "gamma_signal": 4005, "vega_signal": 54466, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463475000}, {"instrument": "IWM", "mid_signal": -205661, "gamma_signal": 210941, "vega_signal": 11518, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463480000}, {"instrument": "IWM", "mid_signal": -43781, "gamma_signal": -33067, "vega_signal": -1408, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463490000}, {"instrument": "IWM", "mid_signal": 313544, "gamma_signal": -15750, "vega_signal": -142268, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463490000}, {"instrument": "IWM", "mid_signal": 1584, "gamma_signal": 836, "vega_signal": 559, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463495000}, {"instrument": "IWM", "mid_signal": 14702, "gamma_signal": -8100, "vega_signal": -347, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463500000}, {"instrument": "IWM", "mid_signal": -8951, "gamma_signal": -870, "vega_signal": -3045, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463505000}, {"instrument": "IWM", "mid_signal": 6601, "gamma_signal": 3498, "vega_signal": 138, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463520000}, {"instrument": "IWM", "mid_signal": -14702, "gamma_signal": 8101, "vega_signal": 347, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463525000}, {"instrument": "IWM", "mid_signal": 797, "gamma_signal": -217, "vega_signal": -340, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463530000}, {"instrument": "IWM", "mid_signal": -31226, "gamma_signal": -25062, "vega_signal": -1040, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463535000}, {"instrument": "IWM", "mid_signal": 11167, "gamma_signal": 8753, "vega_signal": 581, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463540000}, {"instrument": "IWM", "mid_signal": -601, "gamma_signal": 232, "vega_signal": 193, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463550000}, {"instrument": "IWM", "mid_signal": -122914, "gamma_signal": -21305, "vega_signal": -13699, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463555000}, {"instrument": "IWM", "mid_signal": -32131, "gamma_signal": -8913, "vega_signal": -20846, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463560000}, {"instrument": "IWM", "mid_signal": -8844, "gamma_signal": 1909, "vega_signal": 1274, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463560000}, {"instrument": "IWM", "mid_signal": 247345, "gamma_signal": 42713, "vega_signal": 114108, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463565000}, {"instrument": "IWM", "mid_signal": 57331, "gamma_signal": -4184, "vega_signal": -21533, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463565000}, {"instrument": "IWM", "mid_signal": -11040, "gamma_signal": -8442, "vega_signal": -349, "option_type": "C", "stock_price": 251.8, "utc_time": 1774463570000}, {"instrument": "IWM", "mid_signal": 8565, "gamma_signal": -1297, "vega_signal": -1750, "option_type": "P", "stock_price": 251.8, "utc_time": 1774463570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463575000}, {"instrument": "IWM", "mid_signal": -9876, "gamma_signal": 1379, "vega_signal": 1835, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463580000}, {"instrument": "IWM", "mid_signal": -2227957, "gamma_signal": 261105, "vega_signal": 333420, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463580000}, {"instrument": "IWM", "mid_signal": -11041, "gamma_signal": -8443, "vega_signal": -349, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463585000}, {"instrument": "IWM", "mid_signal": -14069, "gamma_signal": 8061, "vega_signal": 350, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463590000}, {"instrument": "IWM", "mid_signal": -39501, "gamma_signal": 5516, "vega_signal": 7342, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463590000}, {"instrument": "IWM", "mid_signal": -364247, "gamma_signal": -54589, "vega_signal": -145609, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463595000}, {"instrument": "IWM", "mid_signal": 134276, "gamma_signal": -12204, "vega_signal": -85798, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463600000}, {"instrument": "IWM", "mid_signal": -14068, "gamma_signal": 8061, "vega_signal": 350, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463605000}, {"instrument": "IWM", "mid_signal": -25466, "gamma_signal": 2985, "vega_signal": 3811, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.805, "utc_time": 1774463615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.805, "utc_time": 1774463615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.805, "utc_time": 1774463620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.805, "utc_time": 1774463620000}, {"instrument": "IWM", "mid_signal": 3931, "gamma_signal": 5166, "vega_signal": 212, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.805, "utc_time": 1774463625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463630000}, {"instrument": "IWM", "mid_signal": 24419, "gamma_signal": -13328, "vega_signal": -527, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463630000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": 8625, "vega_signal": 349, "option_type": "C", "stock_price": 251.88, "utc_time": 1774463635000}, {"instrument": "IWM", "mid_signal": -6437, "gamma_signal": 6080, "vega_signal": 283, "option_type": "P", "stock_price": 251.87, "utc_time": 1774463635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774463640000}, {"instrument": "IWM", "mid_signal": 11020, "gamma_signal": -5222, "vega_signal": -190, "option_type": "P", "stock_price": 251.87, "utc_time": 1774463640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463645000}, {"instrument": "IWM", "mid_signal": -10978, "gamma_signal": 4752, "vega_signal": 6486, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463650000}, {"instrument": "IWM", "mid_signal": -12409, "gamma_signal": -2133, "vega_signal": -1370, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463655000}, {"instrument": "IWM", "mid_signal": 12873, "gamma_signal": -12159, "vega_signal": -566, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463660000}, {"instrument": "IWM", "mid_signal": 6436, "gamma_signal": -6079, "vega_signal": -283, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463665000}, {"instrument": "IWM", "mid_signal": -20957, "gamma_signal": 5093, "vega_signal": 3453, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463670000}, {"instrument": "IWM", "mid_signal": 2627, "gamma_signal": -3046, "vega_signal": -159, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463675000}, {"instrument": "IWM", "mid_signal": -4199, "gamma_signal": 1225, "vega_signal": 858, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774463685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774463685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463695000}, {"instrument": "IWM", "mid_signal": 457562, "gamma_signal": 55232, "vega_signal": 168798, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774463705000}, {"instrument": "IWM", "mid_signal": 4248, "gamma_signal": -1238, "vega_signal": -864, "option_type": "P", "stock_price": 251.84, "utc_time": 1774463705000}, {"instrument": "IWM", "mid_signal": 14387, "gamma_signal": 2061, "vega_signal": 1347, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463710000}, {"instrument": "IWM", "mid_signal": 8056, "gamma_signal": 38, "vega_signal": -1759, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463710000}, {"instrument": "IWM", "mid_signal": -19652, "gamma_signal": -25826, "vega_signal": -1048, "option_type": "C", "stock_price": 251.81, "utc_time": 1774463715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463720000}, {"instrument": "IWM", "mid_signal": -132047, "gamma_signal": 127429, "vega_signal": 5705, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463720000}, {"instrument": "IWM", "mid_signal": -20839, "gamma_signal": -8408, "vega_signal": -3145, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463725000}, {"instrument": "IWM", "mid_signal": -85827, "gamma_signal": 6832, "vega_signal": 18092, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463730000}, {"instrument": "IWM", "mid_signal": -14152, "gamma_signal": 8488, "vega_signal": 345, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463730000}, {"instrument": "IWM", "mid_signal": 247258, "gamma_signal": 45795, "vega_signal": 113935, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463735000}, {"instrument": "IWM", "mid_signal": 66034, "gamma_signal": -63724, "vega_signal": -2853, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463735000}, {"instrument": "IWM", "mid_signal": 10392, "gamma_signal": 763, "vega_signal": 3671, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463740000}, {"instrument": "IWM", "mid_signal": 319641, "gamma_signal": 29805, "vega_signal": 190369, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463755000}, {"instrument": "IWM", "mid_signal": -2498, "gamma_signal": 2984, "vega_signal": 179, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463755000}, {"instrument": "IWM", "mid_signal": -11090, "gamma_signal": -8913, "vega_signal": -344, "option_type": "C", "stock_price": 251.87, "utc_time": 1774463760000}, {"instrument": "IWM", "mid_signal": 7141, "gamma_signal": -8148, "vega_signal": 4963, "option_type": "P", "stock_price": 251.89, "utc_time": 1774463760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463765000}, {"instrument": "IWM", "mid_signal": 278423, "gamma_signal": -21136, "vega_signal": -176890, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463770000}, {"instrument": "IWM", "mid_signal": -5220, "gamma_signal": 978, "vega_signal": 1365, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774463775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774463775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463780000}, {"instrument": "IWM", "mid_signal": -297992, "gamma_signal": 38188, "vega_signal": 128379, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463785000}, {"instrument": "IWM", "mid_signal": -56452, "gamma_signal": -19265, "vega_signal": -836, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463790000}, {"instrument": "IWM", "mid_signal": 3356, "gamma_signal": -202, "vega_signal": -3917, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463790000}, {"instrument": "IWM", "mid_signal": -395678, "gamma_signal": -523196, "vega_signal": -20949, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774463795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774463800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774463800000}, {"instrument": "IWM", "mid_signal": 11084, "gamma_signal": 8909, "vega_signal": 344, "option_type": "C", "stock_price": 251.75, "utc_time": 1774463805000}, {"instrument": "IWM", "mid_signal": -8026, "gamma_signal": 828, "vega_signal": 2668, "option_type": "P", "stock_price": 251.75, "utc_time": 1774463805000}, {"instrument": "IWM", "mid_signal": -343000, "gamma_signal": -53552, "vega_signal": -133510, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463810000}, {"instrument": "IWM", "mid_signal": 13348, "gamma_signal": 1351, "vega_signal": 1278, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774463825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774463825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463830000}, {"instrument": "IWM", "mid_signal": -6929, "gamma_signal": 6483, "vega_signal": 289, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463830000}, {"instrument": "IWM", "mid_signal": -37275, "gamma_signal": -54159, "vega_signal": -2065, "option_type": "C", "stock_price": 251.85, "utc_time": 1774463835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774463835000}, {"instrument": "IWM", "mid_signal": 14316, "gamma_signal": 2097, "vega_signal": 1348, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774463845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463845000}, {"instrument": "IWM", "mid_signal": -10533, "gamma_signal": -8909, "vega_signal": -338, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463850000}, {"instrument": "IWM", "mid_signal": 207810, "gamma_signal": -194456, "vega_signal": -8676, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463850000}, {"instrument": "IWM", "mid_signal": 31595, "gamma_signal": 26723, "vega_signal": 1015, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774463855000}, {"instrument": "IWM", "mid_signal": -98147, "gamma_signal": -119615, "vega_signal": -8269, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463865000}, {"instrument": "IWM", "mid_signal": 10531, "gamma_signal": 8907, "vega_signal": 338, "option_type": "C", "stock_price": 251.71, "utc_time": 1774463870000}, {"instrument": "IWM", "mid_signal": -1302028, "gamma_signal": 77693, "vega_signal": 1142211, "option_type": "P", "stock_price": 251.71, "utc_time": 1774463870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774463875000}, {"instrument": "IWM", "mid_signal": 155807, "gamma_signal": -311953, "vega_signal": 80967, "option_type": "P", "stock_price": 251.69, "utc_time": 1774463875000}, {"instrument": "IWM", "mid_signal": 20292, "gamma_signal": 17237, "vega_signal": 667, "option_type": "C", "stock_price": 251.69, "utc_time": 1774463880000}, {"instrument": "IWM", "mid_signal": 123015, "gamma_signal": -15774, "vega_signal": -28297, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463885000}, {"instrument": "IWM", "mid_signal": 34236, "gamma_signal": -9410, "vega_signal": 4223, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774463890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774463890000}, {"instrument": "IWM", "mid_signal": -2364293, "gamma_signal": -2008393, "vega_signal": -77726, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463895000}, {"instrument": "IWM", "mid_signal": 119383, "gamma_signal": -9559, "vega_signal": -455, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463895000}, {"instrument": "IWM", "mid_signal": -10777, "gamma_signal": -872, "vega_signal": -9285, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774463910000}, {"instrument": "IWM", "mid_signal": -88099, "gamma_signal": -102422, "vega_signal": -6763, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463920000}, {"instrument": "IWM", "mid_signal": 44712, "gamma_signal": -4373, "vega_signal": -13900, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463925000}, {"instrument": "IWM", "mid_signal": 64327, "gamma_signal": -7432, "vega_signal": -9507, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463925000}, {"instrument": "IWM", "mid_signal": 5716, "gamma_signal": 1752, "vega_signal": 1033, "option_type": "C", "stock_price": 251.68, "utc_time": 1774463930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774463930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774463940000}, {"instrument": "IWM", "mid_signal": -30418, "gamma_signal": 17237, "vega_signal": 660, "option_type": "P", "stock_price": 251.72, "utc_time": 1774463940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463945000}, {"instrument": "IWM", "mid_signal": -147017, "gamma_signal": 85716, "vega_signal": 650, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463955000}, {"instrument": "IWM", "mid_signal": -51602, "gamma_signal": 5970, "vega_signal": 7605, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463955000}, {"instrument": "IWM", "mid_signal": 2959, "gamma_signal": 4553, "vega_signal": 169, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463960000}, {"instrument": "IWM", "mid_signal": 88464, "gamma_signal": -21224, "vega_signal": -17555, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774463965000}, {"instrument": "IWM", "mid_signal": 15210, "gamma_signal": -8619, "vega_signal": -330, "option_type": "P", "stock_price": 251.74, "utc_time": 1774463965000}, {"instrument": "IWM", "mid_signal": -9207, "gamma_signal": -813, "vega_signal": -3316, "option_type": "C", "stock_price": 251.7, "utc_time": 1774463970000}, {"instrument": "IWM", "mid_signal": -17545, "gamma_signal": 13674, "vega_signal": 3668, "option_type": "P", "stock_price": 251.7, "utc_time": 1774463970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463975000}, {"instrument": "IWM", "mid_signal": 2093, "gamma_signal": -152, "vega_signal": -2438, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774463980000}, {"instrument": "IWM", "mid_signal": 53156, "gamma_signal": -42406, "vega_signal": -11098, "option_type": "P", "stock_price": 251.73, "utc_time": 1774463980000}, {"instrument": "IWM", "mid_signal": 99036, "gamma_signal": 88090, "vega_signal": 3297, "option_type": "C", "stock_price": 251.77, "utc_time": 1774463985000}, {"instrument": "IWM", "mid_signal": -274356, "gamma_signal": 20279, "vega_signal": 161258, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463985000}, {"instrument": "IWM", "mid_signal": 10818, "gamma_signal": 1454, "vega_signal": 1873, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463990000}, {"instrument": "IWM", "mid_signal": 334138, "gamma_signal": -328261, "vega_signal": -13122, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774463995000}, {"instrument": "IWM", "mid_signal": 20139, "gamma_signal": -19711, "vega_signal": -841, "option_type": "P", "stock_price": 251.76, "utc_time": 1774463995000}, {"instrument": "IWM", "mid_signal": -301159, "gamma_signal": -45682, "vega_signal": -120817, "option_type": "C", "stock_price": 251.76, "utc_time": 1774464000000}, {"instrument": "IWM", "mid_signal": -8887, "gamma_signal": 1926, "vega_signal": 1273, "option_type": "P", "stock_price": 251.79, "utc_time": 1774464000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774464005000}, {"instrument": "IWM", "mid_signal": -76108, "gamma_signal": 91837, "vega_signal": 5312, "option_type": "P", "stock_price": 251.79, "utc_time": 1774464005000}, {"instrument": "IWM", "mid_signal": 52777, "gamma_signal": 46085, "vega_signal": 1667, "option_type": "C", "stock_price": 251.79, "utc_time": 1774464010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774464010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774464015000}, {"instrument": "IWM", "mid_signal": 321830, "gamma_signal": -37929, "vega_signal": -125450, "option_type": "P", "stock_price": 251.76, "utc_time": 1774464015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774464020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774464020000}, {"instrument": "IWM", "mid_signal": 265590, "gamma_signal": 24938, "vega_signal": 158632, "option_type": "C", "stock_price": 251.74, "utc_time": 1774464025000}, {"instrument": "IWM", "mid_signal": 2387, "gamma_signal": -12410, "vega_signal": 10393, "option_type": "P", "stock_price": 251.74, "utc_time": 1774464025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774464030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774464030000}, {"instrument": "IWM", "mid_signal": -16303, "gamma_signal": -1934, "vega_signal": -1271, "option_type": "C", "stock_price": 251.67, "utc_time": 1774464035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774464035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774464040000}, {"instrument": "IWM", "mid_signal": -253112, "gamma_signal": 32442, "vega_signal": 108813, "option_type": "P", "stock_price": 251.71, "utc_time": 1774464040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774464045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774464045000}, {"instrument": "IWM", "mid_signal": 154186, "gamma_signal": 18553, "vega_signal": 897, "option_type": "C", "stock_price": 251.61, "utc_time": 1774464050000}, {"instrument": "IWM", "mid_signal": -112288, "gamma_signal": 53619, "vega_signal": 358, "option_type": "P", "stock_price": 251.63, "utc_time": 1774464050000}, {"instrument": "IWM", "mid_signal": 9646, "gamma_signal": 8705, "vega_signal": 324, "option_type": "C", "stock_price": 251.61, "utc_time": 1774464055000}, {"instrument": "IWM", "mid_signal": -25884, "gamma_signal": 3000, "vega_signal": 3798, "option_type": "P", "stock_price": 251.61, "utc_time": 1774464055000}, {"instrument": "IWM", "mid_signal": 78934, "gamma_signal": 22901, "vega_signal": 9858, "option_type": "C", "stock_price": 251.62, "utc_time": 1774464060000}, {"instrument": "IWM", "mid_signal": -779265, "gamma_signal": 433804, "vega_signal": 18538, "option_type": "P", "stock_price": 251.62, "utc_time": 1774464060000}, {"instrument": "IWM", "mid_signal": -10273, "gamma_signal": -760, "vega_signal": -3655, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464065000}, {"instrument": "IWM", "mid_signal": 14662, "gamma_signal": -14070, "vega_signal": -582, "option_type": "P", "stock_price": 251.58, "utc_time": 1774464065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774464070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774464070000}, {"instrument": "IWM", "mid_signal": 114990, "gamma_signal": 34607, "vega_signal": 11545, "option_type": "C", "stock_price": 251.59, "utc_time": 1774464075000}, {"instrument": "IWM", "mid_signal": -41375, "gamma_signal": -71182, "vega_signal": 105195, "option_type": "P", "stock_price": 251.59, "utc_time": 1774464075000}, {"instrument": "IWM", "mid_signal": -2219314, "gamma_signal": -345873, "vega_signal": -16483, "option_type": "C", "stock_price": 251.65, "utc_time": 1774464080000}, {"instrument": "IWM", "mid_signal": 6017, "gamma_signal": -7038, "vega_signal": -338, "option_type": "P", "stock_price": 251.65, "utc_time": 1774464080000}, {"instrument": "IWM", "mid_signal": -39095, "gamma_signal": -8744, "vega_signal": -3234, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464085000}, {"instrument": "IWM", "mid_signal": 15963, "gamma_signal": -15684, "vega_signal": -671, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464085000}, {"instrument": "IWM", "mid_signal": 5971, "gamma_signal": 8913, "vega_signal": 336, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464090000}, {"instrument": "IWM", "mid_signal": -12942, "gamma_signal": 1500, "vega_signal": 1899, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464090000}, {"instrument": "IWM", "mid_signal": 35653, "gamma_signal": 14068, "vega_signal": 582, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464095000}, {"instrument": "IWM", "mid_signal": -251501, "gamma_signal": 22967, "vega_signal": 37689, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464095000}, {"instrument": "IWM", "mid_signal": 11963, "gamma_signal": 2150, "vega_signal": 1362, "option_type": "C", "stock_price": 251.6, "utc_time": 1774464100000}, {"instrument": "IWM", "mid_signal": -92884, "gamma_signal": 51669, "vega_signal": 1944, "option_type": "P", "stock_price": 251.6, "utc_time": 1774464100000}, {"instrument": "IWM", "mid_signal": -42232, "gamma_signal": -96186, "vega_signal": -3588, "option_type": "C", "stock_price": 251.54, "utc_time": 1774464105000}, {"instrument": "IWM", "mid_signal": 11327, "gamma_signal": -513, "vega_signal": -6299, "option_type": "P", "stock_price": 251.54, "utc_time": 1774464105000}, {"instrument": "IWM", "mid_signal": -9793, "gamma_signal": -2110, "vega_signal": -1312, "option_type": "C", "stock_price": 251.54, "utc_time": 1774464110000}, {"instrument": "IWM", "mid_signal": -64096, "gamma_signal": 17614, "vega_signal": 7055, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464110000}, {"instrument": "IWM", "mid_signal": 77929, "gamma_signal": 41200, "vega_signal": -5108, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464115000}, {"instrument": "IWM", "mid_signal": -1669629, "gamma_signal": 831104, "vega_signal": 30725, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464115000}, {"instrument": "IWM", "mid_signal": -21995, "gamma_signal": -38357, "vega_signal": 507, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464120000}, {"instrument": "IWM", "mid_signal": -232792, "gamma_signal": 92643, "vega_signal": 21833, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464125000}, {"instrument": "IWM", "mid_signal": 10099, "gamma_signal": -2460, "vega_signal": 5518, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464125000}, {"instrument": "IWM", "mid_signal": 12738, "gamma_signal": 19400, "vega_signal": 746, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464130000}, {"instrument": "IWM", "mid_signal": 29948, "gamma_signal": -25500, "vega_signal": -1213, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464130000}, {"instrument": "IWM", "mid_signal": -12423, "gamma_signal": -1688, "vega_signal": -1194, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464135000}, {"instrument": "IWM", "mid_signal": -233816, "gamma_signal": 38923, "vega_signal": 26828, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774464140000}, {"instrument": "IWM", "mid_signal": 601847, "gamma_signal": -534463, "vega_signal": -22031, "option_type": "P", "stock_price": 251.55, "utc_time": 1774464140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464145000}, {"instrument": "IWM", "mid_signal": 21248, "gamma_signal": -9619, "vega_signal": -1207, "option_type": "P", "stock_price": 251.51, "utc_time": 1774464145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774464150000}, {"instrument": "IWM", "mid_signal": 25073, "gamma_signal": -22266, "vega_signal": -918, "option_type": "P", "stock_price": 251.51, "utc_time": 1774464150000}, {"instrument": "IWM", "mid_signal": -62727, "gamma_signal": -40999, "vega_signal": -2610, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464155000}, {"instrument": "IWM", "mid_signal": 33390, "gamma_signal": -16621, "vega_signal": -614, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464155000}, {"instrument": "IWM", "mid_signal": -2375, "gamma_signal": -23739, "vega_signal": -2678, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464160000}, {"instrument": "IWM", "mid_signal": -163925, "gamma_signal": 147340, "vega_signal": 5369, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464165000}, {"instrument": "IWM", "mid_signal": -33754, "gamma_signal": -15109, "vega_signal": -609, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464170000}, {"instrument": "IWM", "mid_signal": 6007, "gamma_signal": 4079, "vega_signal": -2398, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464175000}, {"instrument": "IWM", "mid_signal": 17298, "gamma_signal": -1996, "vega_signal": -3988, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464180000}, {"instrument": "IWM", "mid_signal": -11570, "gamma_signal": 2103, "vega_signal": 1355, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464180000}, {"instrument": "IWM", "mid_signal": 12010, "gamma_signal": 2487, "vega_signal": 2948, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464185000}, {"instrument": "IWM", "mid_signal": 67014, "gamma_signal": -35183, "vega_signal": -1322, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464185000}, {"instrument": "IWM", "mid_signal": 4868, "gamma_signal": 1179, "vega_signal": 14801, "option_type": "C", "stock_price": 251.38, "utc_time": 1774464190000}, {"instrument": "IWM", "mid_signal": 108428, "gamma_signal": -93737, "vega_signal": -3757, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464190000}, {"instrument": "IWM", "mid_signal": -3951, "gamma_signal": -6741, "vega_signal": 478, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464195000}, {"instrument": "IWM", "mid_signal": -7985, "gamma_signal": 429, "vega_signal": 7863, "option_type": "P", "stock_price": 251.38, "utc_time": 1774464195000}, {"instrument": "IWM", "mid_signal": -34308, "gamma_signal": -6433, "vega_signal": -4058, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464200000}, {"instrument": "IWM", "mid_signal": 894086, "gamma_signal": -294063, "vega_signal": 6384, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464205000}, {"instrument": "IWM", "mid_signal": -83912, "gamma_signal": 86163, "vega_signal": 3265, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464210000}, {"instrument": "IWM", "mid_signal": 62972, "gamma_signal": -3255, "vega_signal": -9274, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464210000}, {"instrument": "IWM", "mid_signal": 48657, "gamma_signal": 24135, "vega_signal": 935, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464215000}, {"instrument": "IWM", "mid_signal": 293445, "gamma_signal": -206258, "vega_signal": -8280, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464215000}, {"instrument": "IWM", "mid_signal": 1002, "gamma_signal": 1409, "vega_signal": 81, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464220000}, {"instrument": "IWM", "mid_signal": 28553, "gamma_signal": -8166, "vega_signal": -7384, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464225000}, {"instrument": "IWM", "mid_signal": 41233, "gamma_signal": -48994, "vega_signal": -3067, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464225000}, {"instrument": "IWM", "mid_signal": 88398, "gamma_signal": 207034, "vega_signal": 7761, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464230000}, {"instrument": "IWM", "mid_signal": 25472, "gamma_signal": -1557, "vega_signal": -7498, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464230000}, {"instrument": "IWM", "mid_signal": -6892, "gamma_signal": -3030, "vega_signal": -1681, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464235000}, {"instrument": "IWM", "mid_signal": 23354, "gamma_signal": -33495, "vega_signal": 8320, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464235000}, {"instrument": "IWM", "mid_signal": -31176, "gamma_signal": -32762, "vega_signal": -1175, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464240000}, {"instrument": "IWM", "mid_signal": -13040, "gamma_signal": 2185, "vega_signal": 4212, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464240000}, {"instrument": "IWM", "mid_signal": 143115, "gamma_signal": 17403, "vega_signal": 22711, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464245000}, {"instrument": "IWM", "mid_signal": 63698, "gamma_signal": -52002, "vega_signal": -2260, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464245000}, {"instrument": "IWM", "mid_signal": 182666, "gamma_signal": 250179, "vega_signal": 11744, "option_type": "C", "stock_price": 251.51, "utc_time": 1774464250000}, {"instrument": "IWM", "mid_signal": 43555, "gamma_signal": -5457, "vega_signal": -16187, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464250000}, {"instrument": "IWM", "mid_signal": -93098, "gamma_signal": -118877, "vega_signal": -6263, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464255000}, {"instrument": "IWM", "mid_signal": 20847, "gamma_signal": -13455, "vega_signal": -25450, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464255000}, {"instrument": "IWM", "mid_signal": -79599, "gamma_signal": -142350, "vega_signal": -5280, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464260000}, {"instrument": "IWM", "mid_signal": 261180, "gamma_signal": -234071, "vega_signal": -27140, "option_type": "P", "stock_price": 251.53, "utc_time": 1774464260000}, {"instrument": "IWM", "mid_signal": 18997, "gamma_signal": -13963, "vega_signal": 2779, "option_type": "C", "stock_price": 251.54, "utc_time": 1774464265000}, {"instrument": "IWM", "mid_signal": -1335881, "gamma_signal": 80715, "vega_signal": 1153339, "option_type": "P", "stock_price": 251.54, "utc_time": 1774464265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774464270000}, {"instrument": "IWM", "mid_signal": -217095, "gamma_signal": 28066, "vega_signal": 658, "option_type": "P", "stock_price": 251.59, "utc_time": 1774464270000}, {"instrument": "IWM", "mid_signal": 360468, "gamma_signal": 171803, "vega_signal": 6782, "option_type": "C", "stock_price": 251.59, "utc_time": 1774464275000}, {"instrument": "IWM", "mid_signal": -74622, "gamma_signal": 2662, "vega_signal": 31706, "option_type": "P", "stock_price": 251.59, "utc_time": 1774464275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774464280000}, {"instrument": "IWM", "mid_signal": -8853, "gamma_signal": 7660, "vega_signal": 309, "option_type": "P", "stock_price": 251.57, "utc_time": 1774464280000}, {"instrument": "IWM", "mid_signal": 1440, "gamma_signal": -2160, "vega_signal": 641, "option_type": "C", "stock_price": 251.55, "utc_time": 1774464285000}, {"instrument": "IWM", "mid_signal": -82035, "gamma_signal": -38425, "vega_signal": 5208, "option_type": "P", "stock_price": 251.55, "utc_time": 1774464285000}, {"instrument": "IWM", "mid_signal": -43657, "gamma_signal": -67028, "vega_signal": -2511, "option_type": "C", "stock_price": 251.55, "utc_time": 1774464290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774464290000}, {"instrument": "IWM", "mid_signal": 24799, "gamma_signal": 34888, "vega_signal": 1951, "option_type": "C", "stock_price": 251.57, "utc_time": 1774464295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774464295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774464300000}, {"instrument": "IWM", "mid_signal": 9296, "gamma_signal": -1976, "vega_signal": -1289, "option_type": "P", "stock_price": 251.57, "utc_time": 1774464300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464305000}, {"instrument": "IWM", "mid_signal": -4541, "gamma_signal": -3659, "vega_signal": 1144, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464310000}, {"instrument": "IWM", "mid_signal": -8128, "gamma_signal": 7483, "vega_signal": 298, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.485, "utc_time": 1774464315000}, {"instrument": "IWM", "mid_signal": 853394, "gamma_signal": -785724, "vega_signal": -31246, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464320000}, {"instrument": "IWM", "mid_signal": 66178, "gamma_signal": -33609, "vega_signal": -1217, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464325000}, {"instrument": "IWM", "mid_signal": 20896, "gamma_signal": -55749, "vega_signal": 532, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464330000}, {"instrument": "IWM", "mid_signal": -20018, "gamma_signal": 7956, "vega_signal": 7523, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464330000}, {"instrument": "IWM", "mid_signal": 138341, "gamma_signal": 21098, "vega_signal": 13508, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464335000}, {"instrument": "IWM", "mid_signal": 100307, "gamma_signal": -145288, "vega_signal": -6750, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464340000}, {"instrument": "IWM", "mid_signal": -54076, "gamma_signal": 4229, "vega_signal": 141951, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464345000}, {"instrument": "IWM", "mid_signal": -112622, "gamma_signal": 39870, "vega_signal": 14387, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464345000}, {"instrument": "IWM", "mid_signal": -70961, "gamma_signal": -4668, "vega_signal": -14663, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464350000}, {"instrument": "IWM", "mid_signal": -7675, "gamma_signal": 387, "vega_signal": 14279, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464355000}, {"instrument": "IWM", "mid_signal": 3874, "gamma_signal": 4716, "vega_signal": 319, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464360000}, {"instrument": "IWM", "mid_signal": 19692, "gamma_signal": -18423, "vega_signal": 353, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464365000}, {"instrument": "IWM", "mid_signal": -96273, "gamma_signal": -158467, "vega_signal": -5741, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464370000}, {"instrument": "IWM", "mid_signal": -106525, "gamma_signal": 751, "vega_signal": 97863, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464375000}, {"instrument": "IWM", "mid_signal": 3436, "gamma_signal": -4025, "vega_signal": -180, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464380000}, {"instrument": "IWM", "mid_signal": -17235, "gamma_signal": -5024, "vega_signal": 27820, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464380000}, {"instrument": "IWM", "mid_signal": 218732, "gamma_signal": 360038, "vega_signal": 13043, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464385000}, {"instrument": "IWM", "mid_signal": -142834, "gamma_signal": 170313, "vega_signal": 7623, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464390000}, {"instrument": "IWM", "mid_signal": -53452, "gamma_signal": 39167, "vega_signal": 13227, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464390000}, {"instrument": "IWM", "mid_signal": -955644, "gamma_signal": -1564768, "vega_signal": -69724, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464395000}, {"instrument": "IWM", "mid_signal": 102960, "gamma_signal": -91757, "vega_signal": -3627, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464400000}, {"instrument": "IWM", "mid_signal": 3437, "gamma_signal": -4026, "vega_signal": -180, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464400000}, {"instrument": "IWM", "mid_signal": -7936, "gamma_signal": -8461, "vega_signal": -293, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464405000}, {"instrument": "IWM", "mid_signal": -34329, "gamma_signal": 30594, "vega_signal": 1209, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464410000}, {"instrument": "IWM", "mid_signal": 55484, "gamma_signal": -17452, "vega_signal": -6759, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464410000}, {"instrument": "IWM", "mid_signal": -80656, "gamma_signal": -85141, "vega_signal": -2933, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464415000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": 1781, "vega_signal": 1188, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464420000}, {"instrument": "IWM", "mid_signal": 9462, "gamma_signal": -11814, "vega_signal": -507, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464420000}, {"instrument": "IWM", "mid_signal": -8066, "gamma_signal": -8514, "vega_signal": -293, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464425000}, {"instrument": "IWM", "mid_signal": -17833, "gamma_signal": 9675, "vega_signal": -5325, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464425000}, {"instrument": "IWM", "mid_signal": -22279, "gamma_signal": -36599, "vega_signal": -1315, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464430000}, {"instrument": "IWM", "mid_signal": 8597, "gamma_signal": -443, "vega_signal": -5837, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464435000}, {"instrument": "IWM", "mid_signal": 91925, "gamma_signal": -30641, "vega_signal": -41401, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464440000}, {"instrument": "IWM", "mid_signal": -59278, "gamma_signal": 53238, "vega_signal": 2094, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464440000}, {"instrument": "IWM", "mid_signal": 12610, "gamma_signal": 23366, "vega_signal": -474, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464445000}, {"instrument": "IWM", "mid_signal": 8468, "gamma_signal": -7605, "vega_signal": -299, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464450000}, {"instrument": "IWM", "mid_signal": 55195, "gamma_signal": -4277, "vega_signal": -16064, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464450000}, {"instrument": "IWM", "mid_signal": -22275, "gamma_signal": -36591, "vega_signal": -1315, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464455000}, {"instrument": "IWM", "mid_signal": 7566, "gamma_signal": -1780, "vega_signal": -1187, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464455000}, {"instrument": "IWM", "mid_signal": 8064, "gamma_signal": 8512, "vega_signal": 293, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464460000}, {"instrument": "IWM", "mid_signal": -14314, "gamma_signal": 5216, "vega_signal": 3898, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464465000}, {"instrument": "IWM", "mid_signal": -83215, "gamma_signal": 28163, "vega_signal": 8257, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464465000}, {"instrument": "IWM", "mid_signal": -11574, "gamma_signal": -2180, "vega_signal": -1353, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464470000}, {"instrument": "IWM", "mid_signal": 17051, "gamma_signal": -8379, "vega_signal": -292, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464475000}, {"instrument": "IWM", "mid_signal": 3210, "gamma_signal": -3963, "vega_signal": -170, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464475000}, {"instrument": "IWM", "mid_signal": -7986, "gamma_signal": -8558, "vega_signal": -290, "option_type": "C", "stock_price": 251.53, "utc_time": 1774464480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464480000}, {"instrument": "IWM", "mid_signal": -154570, "gamma_signal": -78683, "vega_signal": 363, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464485000}, {"instrument": "IWM", "mid_signal": 8450, "gamma_signal": -7718, "vega_signal": -297, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774464490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464495000}, {"instrument": "IWM", "mid_signal": 233508, "gamma_signal": -6024, "vega_signal": -135220, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464500000}, {"instrument": "IWM", "mid_signal": -43252, "gamma_signal": 10390, "vega_signal": 5347, "option_type": "P", "stock_price": 251.49, "utc_time": 1774464500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464505000}, {"instrument": "IWM", "mid_signal": -8448, "gamma_signal": 7717, "vega_signal": 297, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464505000}, {"instrument": "IWM", "mid_signal": -111797, "gamma_signal": -5090, "vega_signal": -62802, "option_type": "C", "stock_price": 251.45, "utc_time": 1774464510000}, {"instrument": "IWM", "mid_signal": 17047, "gamma_signal": -8378, "vega_signal": -292, "option_type": "P", "stock_price": 251.45, "utc_time": 1774464510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774464515000}, {"instrument": "IWM", "mid_signal": 16894, "gamma_signal": -15432, "vega_signal": -594, "option_type": "P", "stock_price": 251.43, "utc_time": 1774464515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464520000}, {"instrument": "IWM", "mid_signal": -8449, "gamma_signal": 7717, "vega_signal": 297, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464520000}, {"instrument": "IWM", "mid_signal": 144986, "gamma_signal": 239612, "vega_signal": 8540, "option_type": "C", "stock_price": 251.48, "utc_time": 1774464525000}, {"instrument": "IWM", "mid_signal": 59294, "gamma_signal": -46967, "vega_signal": -1778, "option_type": "P", "stock_price": 251.48, "utc_time": 1774464525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464530000}, {"instrument": "IWM", "mid_signal": -9486, "gamma_signal": -11647, "vega_signal": -395, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464535000}, {"instrument": "IWM", "mid_signal": -9597, "gamma_signal": -4357, "vega_signal": 8936, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464535000}, {"instrument": "IWM", "mid_signal": 22453, "gamma_signal": 3926, "vega_signal": 149, "option_type": "C", "stock_price": 251.43, "utc_time": 1774464540000}, {"instrument": "IWM", "mid_signal": 3476, "gamma_signal": -4113, "vega_signal": -179, "option_type": "P", "stock_price": 251.43, "utc_time": 1774464540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464545000}, {"instrument": "IWM", "mid_signal": -34474, "gamma_signal": 16060, "vega_signal": 575, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464550000}, {"instrument": "IWM", "mid_signal": -7639, "gamma_signal": 1792, "vega_signal": 1191, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464555000}, {"instrument": "IWM", "mid_signal": -50292, "gamma_signal": -29006, "vega_signal": -17068, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464560000}, {"instrument": "IWM", "mid_signal": 13644, "gamma_signal": 2114, "vega_signal": 1352, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464565000}, {"instrument": "IWM", "mid_signal": -35519, "gamma_signal": 9476, "vega_signal": 13816, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464565000}, {"instrument": "IWM", "mid_signal": -45185, "gamma_signal": -11839, "vega_signal": -7074, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464570000}, {"instrument": "IWM", "mid_signal": -9314, "gamma_signal": 1808, "vega_signal": 2537, "option_type": "P", "stock_price": 251.44, "utc_time": 1774464570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774464575000}, {"instrument": "IWM", "mid_signal": 10682, "gamma_signal": -645, "vega_signal": -9221, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464580000}, {"instrument": "IWM", "mid_signal": -5459, "gamma_signal": 4798, "vega_signal": 680, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464580000}, {"instrument": "IWM", "mid_signal": 49054, "gamma_signal": 87651, "vega_signal": 3000, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464585000}, {"instrument": "IWM", "mid_signal": -326863, "gamma_signal": 142075, "vega_signal": 98965, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464585000}, {"instrument": "IWM", "mid_signal": 28645, "gamma_signal": 6684, "vega_signal": 235, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464590000}, {"instrument": "IWM", "mid_signal": -101848, "gamma_signal": 6141, "vega_signal": 87770, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464595000}, {"instrument": "IWM", "mid_signal": -63459, "gamma_signal": 56919, "vega_signal": 2109, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464595000}, {"instrument": "IWM", "mid_signal": -16235, "gamma_signal": -8473, "vega_signal": -299, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464600000}, {"instrument": "IWM", "mid_signal": 213616, "gamma_signal": -83791, "vega_signal": -5071, "option_type": "P", "stock_price": 251.46, "utc_time": 1774464600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774464605000}, {"instrument": "IWM", "mid_signal": -13588, "gamma_signal": 5223, "vega_signal": 2950, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774464610000}, {"instrument": "IWM", "mid_signal": -25307, "gamma_signal": -6595, "vega_signal": 18599, "option_type": "P", "stock_price": 251.47, "utc_time": 1774464610000}, {"instrument": "IWM", "mid_signal": 42718, "gamma_signal": 17298, "vega_signal": 37657, "option_type": "C", "stock_price": 251.52, "utc_time": 1774464615000}, {"instrument": "IWM", "mid_signal": -52146, "gamma_signal": 54988, "vega_signal": 6457, "option_type": "P", "stock_price": 251.5, "utc_time": 1774464615000}, {"instrument": "IWM", "mid_signal": 13644, "gamma_signal": 337, "vega_signal": 9382, "option_type": "C", "stock_price": 251.52, "utc_time": 1774464620000}, {"instrument": "IWM", "mid_signal": 1791, "gamma_signal": -119, "vega_signal": -2844, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464620000}, {"instrument": "IWM", "mid_signal": 20459, "gamma_signal": 1336, "vega_signal": 913, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464625000}, {"instrument": "IWM", "mid_signal": -14188, "gamma_signal": 16875, "vega_signal": 1012, "option_type": "P", "stock_price": 251.52, "utc_time": 1774464625000}, {"instrument": "IWM", "mid_signal": 10737, "gamma_signal": 10071, "vega_signal": 325, "option_type": "C", "stock_price": 251.46, "utc_time": 1774464630000}, {"instrument": "IWM", "mid_signal": 29427, "gamma_signal": -44951, "vega_signal": -683, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464630000}, {"instrument": "IWM", "mid_signal": 680, "gamma_signal": 1094, "vega_signal": 62, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464635000}, {"instrument": "IWM", "mid_signal": -9066, "gamma_signal": 8132, "vega_signal": 301, "option_type": "P", "stock_price": 251.42, "utc_time": 1774464635000}, {"instrument": "IWM", "mid_signal": -21837, "gamma_signal": -48496, "vega_signal": -2353, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464640000}, {"instrument": "IWM", "mid_signal": -19265, "gamma_signal": -776, "vega_signal": -46, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464640000}, {"instrument": "IWM", "mid_signal": -562791, "gamma_signal": -713532, "vega_signal": -20346, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464645000}, {"instrument": "IWM", "mid_signal": 15430, "gamma_signal": -15382, "vega_signal": 27, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464645000}, {"instrument": "IWM", "mid_signal": 6880, "gamma_signal": 8027, "vega_signal": 266, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464650000}, {"instrument": "IWM", "mid_signal": 31748, "gamma_signal": -9824, "vega_signal": -1619, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464655000}, {"instrument": "IWM", "mid_signal": -6221, "gamma_signal": 8465, "vega_signal": -7183, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464655000}, {"instrument": "IWM", "mid_signal": 24619, "gamma_signal": -16256, "vega_signal": -546, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464660000}, {"instrument": "IWM", "mid_signal": -102658, "gamma_signal": -12893, "vega_signal": 173608, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464660000}, {"instrument": "IWM", "mid_signal": -79137, "gamma_signal": -136327, "vega_signal": -4805, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464665000}, {"instrument": "IWM", "mid_signal": -17914, "gamma_signal": 7670, "vega_signal": 273, "option_type": "P", "stock_price": 251.39, "utc_time": 1774464665000}, {"instrument": "IWM", "mid_signal": -7022, "gamma_signal": -1918, "vega_signal": -1144, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464670000}, {"instrument": "IWM", "mid_signal": 10193, "gamma_signal": -29135, "vega_signal": 7704, "option_type": "P", "stock_price": 251.31, "utc_time": 1774464670000}, {"instrument": "IWM", "mid_signal": 26989, "gamma_signal": 18094, "vega_signal": 2116, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464675000}, {"instrument": "IWM", "mid_signal": -2081506, "gamma_signal": 2219837, "vega_signal": 90932, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774464680000}, {"instrument": "IWM", "mid_signal": -21123, "gamma_signal": -91258, "vega_signal": 9106, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464680000}, {"instrument": "IWM", "mid_signal": -18947, "gamma_signal": 1008, "vega_signal": -823, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464685000}, {"instrument": "IWM", "mid_signal": 117402, "gamma_signal": -85750, "vega_signal": -15781, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464685000}, {"instrument": "IWM", "mid_signal": 204633, "gamma_signal": -20110, "vega_signal": -2116, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464690000}, {"instrument": "IWM", "mid_signal": 159305, "gamma_signal": -129734, "vega_signal": -4821, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464690000}, {"instrument": "IWM", "mid_signal": -69744, "gamma_signal": -117477, "vega_signal": -5100, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464695000}, {"instrument": "IWM", "mid_signal": -7547, "gamma_signal": 533, "vega_signal": 3162, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464695000}, {"instrument": "IWM", "mid_signal": -312627, "gamma_signal": -161657, "vega_signal": -5825, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464700000}, {"instrument": "IWM", "mid_signal": -292, "gamma_signal": 318, "vega_signal": 24, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464700000}, {"instrument": "IWM", "mid_signal": -13448, "gamma_signal": -2114, "vega_signal": -1352, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774464710000}, {"instrument": "IWM", "mid_signal": 9855, "gamma_signal": -4528, "vega_signal": -3243, "option_type": "P", "stock_price": 251.38, "utc_time": 1774464710000}, {"instrument": "IWM", "mid_signal": 11823, "gamma_signal": 1448, "vega_signal": 1888, "option_type": "C", "stock_price": 251.37, "utc_time": 1774464715000}, {"instrument": "IWM", "mid_signal": -208996, "gamma_signal": 37915, "vega_signal": 23845, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464715000}, {"instrument": "IWM", "mid_signal": -9979, "gamma_signal": -34260, "vega_signal": 7909, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464720000}, {"instrument": "IWM", "mid_signal": -19782, "gamma_signal": 5300, "vega_signal": 3595, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464720000}, {"instrument": "IWM", "mid_signal": 296236, "gamma_signal": 149707, "vega_signal": 5410, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464725000}, {"instrument": "IWM", "mid_signal": 6116, "gamma_signal": -5666, "vega_signal": -316, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464730000}, {"instrument": "IWM", "mid_signal": 398310, "gamma_signal": -187614, "vega_signal": -36186, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464730000}, {"instrument": "IWM", "mid_signal": -14005, "gamma_signal": -23734, "vega_signal": -1017, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464735000}, {"instrument": "IWM", "mid_signal": -1813, "gamma_signal": -3147, "vega_signal": -109, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464740000}, {"instrument": "IWM", "mid_signal": 34210, "gamma_signal": -15291, "vega_signal": 104, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464745000}, {"instrument": "IWM", "mid_signal": -3516, "gamma_signal": 411, "vega_signal": 235, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464750000}, {"instrument": "IWM", "mid_signal": -10419, "gamma_signal": 357, "vega_signal": 9212, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464755000}, {"instrument": "IWM", "mid_signal": 6801, "gamma_signal": -9216, "vega_signal": -437, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464760000}, {"instrument": "IWM", "mid_signal": -70014, "gamma_signal": 12788, "vega_signal": 27113, "option_type": "P", "stock_price": 251.29, "utc_time": 1774464760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774464765000}, {"instrument": "IWM", "mid_signal": 19284, "gamma_signal": -9778, "vega_signal": -358, "option_type": "P", "stock_price": 251.3, "utc_time": 1774464765000}, {"instrument": "IWM", "mid_signal": -8953, "gamma_signal": -2093, "vega_signal": -1267, "option_type": "C", "stock_price": 251.345, "utc_time": 1774464770000}, {"instrument": "IWM", "mid_signal": 79890, "gamma_signal": -13670, "vega_signal": -13090, "option_type": "P", "stock_price": 251.345, "utc_time": 1774464770000}, {"instrument": "IWM", "mid_signal": -285406, "gamma_signal": -481978, "vega_signal": -17248, "option_type": "C", "stock_price": 251.29, "utc_time": 1774464775000}, {"instrument": "IWM", "mid_signal": -11204, "gamma_signal": 859, "vega_signal": 3216, "option_type": "P", "stock_price": 251.29, "utc_time": 1774464775000}, {"instrument": "IWM", "mid_signal": -5723, "gamma_signal": -13911, "vega_signal": 1107, "option_type": "C", "stock_price": 251.26, "utc_time": 1774464780000}, {"instrument": "IWM", "mid_signal": -219766, "gamma_signal": 183932, "vega_signal": 7948, "option_type": "P", "stock_price": 251.26, "utc_time": 1774464780000}, {"instrument": "IWM", "mid_signal": -53341, "gamma_signal": -9666, "vega_signal": -18295, "option_type": "C", "stock_price": 251.27, "utc_time": 1774464785000}, {"instrument": "IWM", "mid_signal": 9915, "gamma_signal": -8402, "vega_signal": -304, "option_type": "P", "stock_price": 251.27, "utc_time": 1774464785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774464790000}, {"instrument": "IWM", "mid_signal": 600695, "gamma_signal": -514331, "vega_signal": -18693, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464790000}, {"instrument": "IWM", "mid_signal": -64809, "gamma_signal": -76250, "vega_signal": -2551, "option_type": "C", "stock_price": 251.3, "utc_time": 1774464795000}, {"instrument": "IWM", "mid_signal": -19038, "gamma_signal": 7598, "vega_signal": 1089, "option_type": "P", "stock_price": 251.3, "utc_time": 1774464795000}, {"instrument": "IWM", "mid_signal": 13885, "gamma_signal": 1537, "vega_signal": 8063, "option_type": "C", "stock_price": 251.32, "utc_time": 1774464800000}, {"instrument": "IWM", "mid_signal": -372293, "gamma_signal": 389627, "vega_signal": 5023, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774464805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774464810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774464810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464815000}, {"instrument": "IWM", "mid_signal": 768826, "gamma_signal": -905700, "vega_signal": -37952, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464815000}, {"instrument": "IWM", "mid_signal": -32210, "gamma_signal": -38014, "vega_signal": -1202, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464825000}, {"instrument": "IWM", "mid_signal": -11820, "gamma_signal": 2127, "vega_signal": 1352, "option_type": "P", "stock_price": 251.29, "utc_time": 1774464825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774464830000}, {"instrument": "IWM", "mid_signal": -170662, "gamma_signal": 68170, "vega_signal": 2910, "option_type": "P", "stock_price": 251.28, "utc_time": 1774464830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774464835000}, {"instrument": "IWM", "mid_signal": -84593, "gamma_signal": -40819, "vega_signal": 14755, "option_type": "P", "stock_price": 251.3, "utc_time": 1774464835000}, {"instrument": "IWM", "mid_signal": 7228, "gamma_signal": 1334, "vega_signal": 1616, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464840000}, {"instrument": "IWM", "mid_signal": 1743, "gamma_signal": 2916, "vega_signal": 105, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464845000}, {"instrument": "IWM", "mid_signal": 58874, "gamma_signal": -70347, "vega_signal": -2820, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464850000}, {"instrument": "IWM", "mid_signal": -3925, "gamma_signal": 4690, "vega_signal": 188, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464855000}, {"instrument": "IWM", "mid_signal": -23048, "gamma_signal": 3128, "vega_signal": 120, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464855000}, {"instrument": "IWM", "mid_signal": -6427, "gamma_signal": -7510, "vega_signal": -252, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464860000}, {"instrument": "IWM", "mid_signal": 98123, "gamma_signal": -117245, "vega_signal": -4700, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464860000}, {"instrument": "IWM", "mid_signal": -4385, "gamma_signal": -1930, "vega_signal": -1078, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464865000}, {"instrument": "IWM", "mid_signal": 204286, "gamma_signal": -167265, "vega_signal": -6701, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464865000}, {"instrument": "IWM", "mid_signal": 29717, "gamma_signal": 9778, "vega_signal": 5657, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464870000}, {"instrument": "IWM", "mid_signal": 76204, "gamma_signal": -99126, "vega_signal": -5484, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464870000}, {"instrument": "IWM", "mid_signal": -257484, "gamma_signal": -427420, "vega_signal": -15326, "option_type": "C", "stock_price": 251.375, "utc_time": 1774464875000}, {"instrument": "IWM", "mid_signal": 40875, "gamma_signal": -1547, "vega_signal": -42527, "option_type": "P", "stock_price": 251.375, "utc_time": 1774464875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.375, "utc_time": 1774464880000}, {"instrument": "IWM", "mid_signal": 6476, "gamma_signal": -1400, "vega_signal": -1993, "option_type": "P", "stock_price": 251.375, "utc_time": 1774464880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464885000}, {"instrument": "IWM", "mid_signal": -10081, "gamma_signal": 8321, "vega_signal": 304, "option_type": "P", "stock_price": 251.4, "utc_time": 1774464885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774464890000}, {"instrument": "IWM", "mid_signal": -60628, "gamma_signal": 1832, "vega_signal": 78647, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774464895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774464895000}, {"instrument": "IWM", "mid_signal": -19883, "gamma_signal": -34791, "vega_signal": -1177, "option_type": "C", "stock_price": 251.42, "utc_time": 1774464900000}, {"instrument": "IWM", "mid_signal": -18385, "gamma_signal": 8087, "vega_signal": 498, "option_type": "P", "stock_price": 251.37, "utc_time": 1774464900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774464905000}, {"instrument": "IWM", "mid_signal": -142312, "gamma_signal": 71272, "vega_signal": 2471, "option_type": "P", "stock_price": 251.37, "utc_time": 1774464905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774464910000}, {"instrument": "IWM", "mid_signal": -3348, "gamma_signal": 4271, "vega_signal": 168, "option_type": "P", "stock_price": 251.36, "utc_time": 1774464910000}, {"instrument": "IWM", "mid_signal": -186721, "gamma_signal": -331378, "vega_signal": -5356, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464915000}, {"instrument": "IWM", "mid_signal": -41934, "gamma_signal": 1707, "vega_signal": 8029, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774464920000}, {"instrument": "IWM", "mid_signal": -428, "gamma_signal": 506, "vega_signal": 33, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464920000}, {"instrument": "IWM", "mid_signal": 8498, "gamma_signal": 1462, "vega_signal": 3750, "option_type": "C", "stock_price": 251.36, "utc_time": 1774464925000}, {"instrument": "IWM", "mid_signal": 19340, "gamma_signal": -1256, "vega_signal": -1442, "option_type": "P", "stock_price": 251.33, "utc_time": 1774464925000}, {"instrument": "IWM", "mid_signal": 2620, "gamma_signal": -7636, "vega_signal": 4111, "option_type": "C", "stock_price": 251, "utc_time": 1774464930000}, {"instrument": "IWM", "mid_signal": 433581, "gamma_signal": -313456, "vega_signal": -29217, "option_type": "P", "stock_price": 251, "utc_time": 1774464930000}, {"instrument": "IWM", "mid_signal": -44380, "gamma_signal": 1231, "vega_signal": -13952, "option_type": "C", "stock_price": 250.94, "utc_time": 1774464935000}, {"instrument": "IWM", "mid_signal": 76234, "gamma_signal": -68659, "vega_signal": -31125, "option_type": "P", "stock_price": 250.94, "utc_time": 1774464935000}, {"instrument": "IWM", "mid_signal": -153844, "gamma_signal": -22012, "vega_signal": -18552, "option_type": "C", "stock_price": 250.97, "utc_time": 1774464940000}, {"instrument": "IWM", "mid_signal": -89929, "gamma_signal": 99235, "vega_signal": 10935, "option_type": "P", "stock_price": 250.97, "utc_time": 1774464940000}, {"instrument": "IWM", "mid_signal": 37015, "gamma_signal": 33501, "vega_signal": 1074, "option_type": "C", "stock_price": 250.9, "utc_time": 1774464945000}, {"instrument": "IWM", "mid_signal": 787712, "gamma_signal": -557501, "vega_signal": -47528, "option_type": "P", "stock_price": 250.85, "utc_time": 1774464945000}, {"instrument": "IWM", "mid_signal": 84381, "gamma_signal": 24503, "vega_signal": 985, "option_type": "C", "stock_price": 250.79, "utc_time": 1774464950000}, {"instrument": "IWM", "mid_signal": 214281, "gamma_signal": -149266, "vega_signal": -8186, "option_type": "P", "stock_price": 250.57, "utc_time": 1774464950000}, {"instrument": "IWM", "mid_signal": -85825, "gamma_signal": -48000, "vega_signal": -6774, "option_type": "C", "stock_price": 250.44, "utc_time": 1774464955000}, {"instrument": "IWM", "mid_signal": 67565, "gamma_signal": -34710, "vega_signal": -146211, "option_type": "P", "stock_price": 250.44, "utc_time": 1774464955000}, {"instrument": "IWM", "mid_signal": -1017633, "gamma_signal": -66966, "vega_signal": -103868, "option_type": "C", "stock_price": 250.53, "utc_time": 1774464960000}, {"instrument": "IWM", "mid_signal": 619544, "gamma_signal": -191277, "vega_signal": 24388, "option_type": "P", "stock_price": 250.53, "utc_time": 1774464960000}, {"instrument": "IWM", "mid_signal": 75362, "gamma_signal": -403, "vega_signal": 13825, "option_type": "C", "stock_price": 250.53, "utc_time": 1774464965000}, {"instrument": "IWM", "mid_signal": 140903, "gamma_signal": -218705, "vega_signal": -27866, "option_type": "P", "stock_price": 250.53, "utc_time": 1774464965000}, {"instrument": "IWM", "mid_signal": 70590, "gamma_signal": 51622, "vega_signal": 1917, "option_type": "C", "stock_price": 250.705, "utc_time": 1774464970000}, {"instrument": "IWM", "mid_signal": 210858, "gamma_signal": -221006, "vega_signal": 193091, "option_type": "P", "stock_price": 250.71, "utc_time": 1774464970000}, {"instrument": "IWM", "mid_signal": -35046, "gamma_signal": -30213, "vega_signal": 463, "option_type": "C", "stock_price": 250.74, "utc_time": 1774464975000}, {"instrument": "IWM", "mid_signal": 618106, "gamma_signal": -373485, "vega_signal": -26927, "option_type": "P", "stock_price": 250.66, "utc_time": 1774464975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774464980000}, {"instrument": "IWM", "mid_signal": 407273, "gamma_signal": -131540, "vega_signal": -11300, "option_type": "P", "stock_price": 250.58, "utc_time": 1774464980000}, {"instrument": "IWM", "mid_signal": -11558, "gamma_signal": -8269, "vega_signal": -306, "option_type": "C", "stock_price": 250.58, "utc_time": 1774464985000}, {"instrument": "IWM", "mid_signal": 280186, "gamma_signal": -119027, "vega_signal": -6688, "option_type": "P", "stock_price": 250.58, "utc_time": 1774464985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1774464990000}, {"instrument": "IWM", "mid_signal": 36422, "gamma_signal": -37307, "vega_signal": -12389, "option_type": "P", "stock_price": 250.73, "utc_time": 1774464990000}, {"instrument": "IWM", "mid_signal": -26661, "gamma_signal": -32478, "vega_signal": -1204, "option_type": "C", "stock_price": 250.735, "utc_time": 1774464995000}, {"instrument": "IWM", "mid_signal": 18292, "gamma_signal": -938, "vega_signal": -2496, "option_type": "P", "stock_price": 250.735, "utc_time": 1774464995000}, {"instrument": "IWM", "mid_signal": 1311836, "gamma_signal": 936032, "vega_signal": 37242, "option_type": "C", "stock_price": 250.735, "utc_time": 1774465000000}, {"instrument": "IWM", "mid_signal": 124404, "gamma_signal": -48820, "vega_signal": -9002, "option_type": "P", "stock_price": 250.75, "utc_time": 1774465000000}, {"instrument": "IWM", "mid_signal": 7115, "gamma_signal": 2857, "vega_signal": 106, "option_type": "C", "stock_price": 250.59, "utc_time": 1774465005000}, {"instrument": "IWM", "mid_signal": -411097, "gamma_signal": 193376, "vega_signal": -7074, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465005000}, {"instrument": "IWM", "mid_signal": -23943, "gamma_signal": -3431, "vega_signal": -5924, "option_type": "C", "stock_price": 250.59, "utc_time": 1774465010000}, {"instrument": "IWM", "mid_signal": 400675, "gamma_signal": -294788, "vega_signal": -53685, "option_type": "P", "stock_price": 250.59, "utc_time": 1774465010000}, {"instrument": "IWM", "mid_signal": -10832, "gamma_signal": -2629, "vega_signal": -1605, "option_type": "C", "stock_price": 250.55, "utc_time": 1774465015000}, {"instrument": "IWM", "mid_signal": -318254, "gamma_signal": 280123, "vega_signal": 20719, "option_type": "P", "stock_price": 250.54, "utc_time": 1774465015000}, {"instrument": "IWM", "mid_signal": 19660, "gamma_signal": 15201, "vega_signal": 589, "option_type": "C", "stock_price": 250.61, "utc_time": 1774465020000}, {"instrument": "IWM", "mid_signal": -324923, "gamma_signal": 63893, "vega_signal": 56702, "option_type": "P", "stock_price": 250.61, "utc_time": 1774465020000}, {"instrument": "IWM", "mid_signal": -30730, "gamma_signal": -1010, "vega_signal": -28928, "option_type": "C", "stock_price": 250.67, "utc_time": 1774465025000}, {"instrument": "IWM", "mid_signal": 246487, "gamma_signal": -115538, "vega_signal": 2680, "option_type": "P", "stock_price": 250.69, "utc_time": 1774465025000}, {"instrument": "IWM", "mid_signal": -79851, "gamma_signal": -110230, "vega_signal": -5444, "option_type": "C", "stock_price": 250.7, "utc_time": 1774465030000}, {"instrument": "IWM", "mid_signal": 12654, "gamma_signal": -6770, "vega_signal": -26, "option_type": "P", "stock_price": 250.74, "utc_time": 1774465030000}, {"instrument": "IWM", "mid_signal": -18103, "gamma_signal": -3350, "vega_signal": -22452, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465035000}, {"instrument": "IWM", "mid_signal": -36592, "gamma_signal": 19198, "vega_signal": 764, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465035000}, {"instrument": "IWM", "mid_signal": 3434, "gamma_signal": 4478, "vega_signal": 168, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465040000}, {"instrument": "IWM", "mid_signal": 193862, "gamma_signal": 434665, "vega_signal": 22212, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465040000}, {"instrument": "IWM", "mid_signal": 27332, "gamma_signal": -3695, "vega_signal": 15665, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465045000}, {"instrument": "IWM", "mid_signal": -10037, "gamma_signal": 18152, "vega_signal": -7750, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465045000}, {"instrument": "IWM", "mid_signal": 31668, "gamma_signal": 4923, "vega_signal": 3213, "option_type": "C", "stock_price": 250.77, "utc_time": 1774465050000}, {"instrument": "IWM", "mid_signal": 484796, "gamma_signal": -242722, "vega_signal": -9601, "option_type": "P", "stock_price": 250.77, "utc_time": 1774465050000}, {"instrument": "IWM", "mid_signal": 2357852, "gamma_signal": 383982, "vega_signal": 291025, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465055000}, {"instrument": "IWM", "mid_signal": -359836, "gamma_signal": 363947, "vega_signal": 17353, "option_type": "P", "stock_price": 250.79, "utc_time": 1774465055000}, {"instrument": "IWM", "mid_signal": 83324, "gamma_signal": 56421, "vega_signal": 4015, "option_type": "C", "stock_price": 250.69, "utc_time": 1774465060000}, {"instrument": "IWM", "mid_signal": 203339, "gamma_signal": -30355, "vega_signal": -47353, "option_type": "P", "stock_price": 250.71, "utc_time": 1774465060000}, {"instrument": "IWM", "mid_signal": -34344, "gamma_signal": -44779, "vega_signal": -1681, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465065000}, {"instrument": "IWM", "mid_signal": 14985, "gamma_signal": 6391, "vega_signal": -24123, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465065000}, {"instrument": "IWM", "mid_signal": 72771, "gamma_signal": 55359, "vega_signal": 2079, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465070000}, {"instrument": "IWM", "mid_signal": -146027, "gamma_signal": 102434, "vega_signal": 5722, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465070000}, {"instrument": "IWM", "mid_signal": 16115, "gamma_signal": -5748, "vega_signal": 4346, "option_type": "C", "stock_price": 250.74, "utc_time": 1774465075000}, {"instrument": "IWM", "mid_signal": -671135, "gamma_signal": 384691, "vega_signal": 14431, "option_type": "P", "stock_price": 250.74, "utc_time": 1774465075000}, {"instrument": "IWM", "mid_signal": 88490, "gamma_signal": 8714, "vega_signal": 32371, "option_type": "C", "stock_price": 250.69, "utc_time": 1774465080000}, {"instrument": "IWM", "mid_signal": 58872, "gamma_signal": -36206, "vega_signal": -1486, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465080000}, {"instrument": "IWM", "mid_signal": -970749, "gamma_signal": -779130, "vega_signal": -17998, "option_type": "C", "stock_price": 250.7, "utc_time": 1774465085000}, {"instrument": "IWM", "mid_signal": 71877, "gamma_signal": -18467, "vega_signal": -26739, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465085000}, {"instrument": "IWM", "mid_signal": 21141, "gamma_signal": 15634, "vega_signal": 3270, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465090000}, {"instrument": "IWM", "mid_signal": -468267, "gamma_signal": 295934, "vega_signal": -38442, "option_type": "P", "stock_price": 250.75, "utc_time": 1774465090000}, {"instrument": "IWM", "mid_signal": 773, "gamma_signal": 1445, "vega_signal": 53, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465095000}, {"instrument": "IWM", "mid_signal": 15595, "gamma_signal": -5391, "vega_signal": -117620, "option_type": "P", "stock_price": 250.88, "utc_time": 1774465095000}, {"instrument": "IWM", "mid_signal": -773, "gamma_signal": -1446, "vega_signal": -53, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465100000}, {"instrument": "IWM", "mid_signal": 271622, "gamma_signal": -22546, "vega_signal": 25565, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465100000}, {"instrument": "IWM", "mid_signal": 256320, "gamma_signal": 25250, "vega_signal": 40398, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465105000}, {"instrument": "IWM", "mid_signal": 578302, "gamma_signal": -385836, "vega_signal": -909, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465105000}, {"instrument": "IWM", "mid_signal": 137086, "gamma_signal": 90429, "vega_signal": 2696, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465110000}, {"instrument": "IWM", "mid_signal": -122706, "gamma_signal": 14635, "vega_signal": 13207, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465110000}, {"instrument": "IWM", "mid_signal": 401023, "gamma_signal": -82181, "vega_signal": 76372, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465115000}, {"instrument": "IWM", "mid_signal": -671232, "gamma_signal": 566593, "vega_signal": 23762, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465115000}, {"instrument": "IWM", "mid_signal": -196978, "gamma_signal": -246574, "vega_signal": -8401, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465120000}, {"instrument": "IWM", "mid_signal": -14702, "gamma_signal": 7952, "vega_signal": 297, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465120000}, {"instrument": "IWM", "mid_signal": 68716, "gamma_signal": 7662, "vega_signal": 7904, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465125000}, {"instrument": "IWM", "mid_signal": 32912, "gamma_signal": -8997, "vega_signal": -9208, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465125000}, {"instrument": "IWM", "mid_signal": 2547, "gamma_signal": 1457, "vega_signal": 913, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465130000}, {"instrument": "IWM", "mid_signal": 141188, "gamma_signal": -191652, "vega_signal": 113539, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465130000}, {"instrument": "IWM", "mid_signal": 11982, "gamma_signal": 8410, "vega_signal": 302, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465135000}, {"instrument": "IWM", "mid_signal": -6120, "gamma_signal": 5838, "vega_signal": 238, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465135000}, {"instrument": "IWM", "mid_signal": 8230, "gamma_signal": 1363, "vega_signal": 1706, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465140000}, {"instrument": "IWM", "mid_signal": -30599, "gamma_signal": 29190, "vega_signal": 1189, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465140000}, {"instrument": "IWM", "mid_signal": 131956, "gamma_signal": -38918, "vega_signal": -1162, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465145000}, {"instrument": "IWM", "mid_signal": 13095, "gamma_signal": -8153, "vega_signal": -302, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465145000}, {"instrument": "IWM", "mid_signal": 11982, "gamma_signal": 8410, "vega_signal": 302, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465150000}, {"instrument": "IWM", "mid_signal": 394120, "gamma_signal": -216592, "vega_signal": -16068, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465150000}, {"instrument": "IWM", "mid_signal": 110893, "gamma_signal": 82070, "vega_signal": -2734, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465155000}, {"instrument": "IWM", "mid_signal": -13636, "gamma_signal": 13222, "vega_signal": 572, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465160000}, {"instrument": "IWM", "mid_signal": 34924, "gamma_signal": -13393, "vega_signal": -4040, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465165000}, {"instrument": "IWM", "mid_signal": -126008, "gamma_signal": 21082, "vega_signal": 13493, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465165000}, {"instrument": "IWM", "mid_signal": -720, "gamma_signal": -1519, "vega_signal": -50, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465170000}, {"instrument": "IWM", "mid_signal": -128522, "gamma_signal": 122604, "vega_signal": 4993, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465170000}, {"instrument": "IWM", "mid_signal": 33161, "gamma_signal": 7904, "vega_signal": 4901, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465175000}, {"instrument": "IWM", "mid_signal": -276982, "gamma_signal": 35394, "vega_signal": 46592, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465175000}, {"instrument": "IWM", "mid_signal": 81454, "gamma_signal": 81773, "vega_signal": 2905, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465180000}, {"instrument": "IWM", "mid_signal": -201936, "gamma_signal": 213215, "vega_signal": 9538, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465180000}, {"instrument": "IWM", "mid_signal": -22747, "gamma_signal": -11701, "vega_signal": -2261, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465185000}, {"instrument": "IWM", "mid_signal": 14965, "gamma_signal": -14646, "vega_signal": -616, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465185000}, {"instrument": "IWM", "mid_signal": 7718, "gamma_signal": 16156, "vega_signal": 384, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465190000}, {"instrument": "IWM", "mid_signal": -22072, "gamma_signal": 9988, "vega_signal": 3123, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465190000}, {"instrument": "IWM", "mid_signal": -11994, "gamma_signal": -8236, "vega_signal": -300, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465195000}, {"instrument": "IWM", "mid_signal": -67495, "gamma_signal": 30789, "vega_signal": 5380, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465195000}, {"instrument": "IWM", "mid_signal": -65896, "gamma_signal": -131558, "vega_signal": -4417, "option_type": "C", "stock_price": 250.965, "utc_time": 1774465200000}, {"instrument": "IWM", "mid_signal": -73131, "gamma_signal": 6721, "vega_signal": 43278, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465205000}, {"instrument": "IWM", "mid_signal": -55067, "gamma_signal": 35243, "vega_signal": 1340, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465210000}, {"instrument": "IWM", "mid_signal": 43846, "gamma_signal": -49079, "vega_signal": -2661, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465210000}, {"instrument": "IWM", "mid_signal": 28323, "gamma_signal": 22143, "vega_signal": 793, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465215000}, {"instrument": "IWM", "mid_signal": 10502, "gamma_signal": -300, "vega_signal": -1660, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465215000}, {"instrument": "IWM", "mid_signal": -8365, "gamma_signal": 2916, "vega_signal": -15806, "option_type": "C", "stock_price": 250.81, "utc_time": 1774465220000}, {"instrument": "IWM", "mid_signal": -88865, "gamma_signal": 10093, "vega_signal": 25872, "option_type": "P", "stock_price": 250.8, "utc_time": 1774465220000}, {"instrument": "IWM", "mid_signal": 595, "gamma_signal": -6819, "vega_signal": 1583, "option_type": "C", "stock_price": 250.8, "utc_time": 1774465225000}, {"instrument": "IWM", "mid_signal": -63743, "gamma_signal": 5838, "vega_signal": 13823, "option_type": "P", "stock_price": 250.8, "utc_time": 1774465225000}, {"instrument": "IWM", "mid_signal": 42877, "gamma_signal": 22263, "vega_signal": 837, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465230000}, {"instrument": "IWM", "mid_signal": -1960, "gamma_signal": -2448, "vega_signal": 2036, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465230000}, {"instrument": "IWM", "mid_signal": -21749, "gamma_signal": -1008, "vega_signal": -12445, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465235000}, {"instrument": "IWM", "mid_signal": 4280, "gamma_signal": -712, "vega_signal": -4777, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465235000}, {"instrument": "IWM", "mid_signal": 11982, "gamma_signal": 8228, "vega_signal": 300, "option_type": "C", "stock_price": 250.68, "utc_time": 1774465240000}, {"instrument": "IWM", "mid_signal": -315692, "gamma_signal": 131750, "vega_signal": 6734, "option_type": "P", "stock_price": 250.68, "utc_time": 1774465240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1774465245000}, {"instrument": "IWM", "mid_signal": -83489, "gamma_signal": -14170, "vega_signal": 12053, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465245000}, {"instrument": "IWM", "mid_signal": 61987, "gamma_signal": 2193, "vega_signal": 12746, "option_type": "C", "stock_price": 250.74, "utc_time": 1774465250000}, {"instrument": "IWM", "mid_signal": -142106, "gamma_signal": 14171, "vega_signal": 116718, "option_type": "P", "stock_price": 250.74, "utc_time": 1774465250000}, {"instrument": "IWM", "mid_signal": 10061, "gamma_signal": 7906, "vega_signal": 289, "option_type": "C", "stock_price": 250.76, "utc_time": 1774465255000}, {"instrument": "IWM", "mid_signal": 28856, "gamma_signal": 95551, "vega_signal": -8402, "option_type": "P", "stock_price": 250.76, "utc_time": 1774465255000}, {"instrument": "IWM", "mid_signal": 2872, "gamma_signal": 1119, "vega_signal": 653, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465260000}, {"instrument": "IWM", "mid_signal": 36430, "gamma_signal": -26924, "vega_signal": 48, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465265000}, {"instrument": "IWM", "mid_signal": -319202, "gamma_signal": 200419, "vega_signal": 23143, "option_type": "P", "stock_price": 250.88, "utc_time": 1774465265000}, {"instrument": "IWM", "mid_signal": -37447, "gamma_signal": -22137, "vega_signal": -842, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465270000}, {"instrument": "IWM", "mid_signal": 35229, "gamma_signal": -9137, "vega_signal": -1592, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465275000}, {"instrument": "IWM", "mid_signal": 151227, "gamma_signal": -78324, "vega_signal": -5644, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465275000}, {"instrument": "IWM", "mid_signal": 54171, "gamma_signal": 104903, "vega_signal": 1780, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465280000}, {"instrument": "IWM", "mid_signal": 13300, "gamma_signal": 36, "vega_signal": -2193, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465280000}, {"instrument": "IWM", "mid_signal": 3494, "gamma_signal": 4625, "vega_signal": 166, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465285000}, {"instrument": "IWM", "mid_signal": -82975, "gamma_signal": 47540, "vega_signal": -3694, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465285000}, {"instrument": "IWM", "mid_signal": -14047, "gamma_signal": -2016, "vega_signal": -1332, "option_type": "C", "stock_price": 250.91, "utc_time": 1774465290000}, {"instrument": "IWM", "mid_signal": 43192, "gamma_signal": -41868, "vega_signal": -1937, "option_type": "P", "stock_price": 250.91, "utc_time": 1774465290000}, {"instrument": "IWM", "mid_signal": -10064, "gamma_signal": -7909, "vega_signal": -289, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465295000}, {"instrument": "IWM", "mid_signal": 13566, "gamma_signal": -13719, "vega_signal": 1898, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465300000}, {"instrument": "IWM", "mid_signal": 11924, "gamma_signal": -9172, "vega_signal": -359, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465300000}, {"instrument": "IWM", "mid_signal": -18467, "gamma_signal": -551, "vega_signal": -24445, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465305000}, {"instrument": "IWM", "mid_signal": -206578, "gamma_signal": 119504, "vega_signal": 19536, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465305000}, {"instrument": "IWM", "mid_signal": 20906, "gamma_signal": 12558, "vega_signal": 2758, "option_type": "C", "stock_price": 250.76, "utc_time": 1774465310000}, {"instrument": "IWM", "mid_signal": 94453, "gamma_signal": -39012, "vega_signal": -41714, "option_type": "P", "stock_price": 250.76, "utc_time": 1774465310000}, {"instrument": "IWM", "mid_signal": 145045, "gamma_signal": 15078, "vega_signal": 38156, "option_type": "C", "stock_price": 250.8, "utc_time": 1774465315000}, {"instrument": "IWM", "mid_signal": -19588, "gamma_signal": 8210, "vega_signal": 1591, "option_type": "P", "stock_price": 250.8, "utc_time": 1774465315000}, {"instrument": "IWM", "mid_signal": -3922, "gamma_signal": -1713, "vega_signal": -986, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465320000}, {"instrument": "IWM", "mid_signal": -16465, "gamma_signal": 535, "vega_signal": 10058, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465325000}, {"instrument": "IWM", "mid_signal": -81703, "gamma_signal": 31781, "vega_signal": 7885, "option_type": "P", "stock_price": 250.81, "utc_time": 1774465325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1774465330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1774465330000}, {"instrument": "IWM", "mid_signal": -50422, "gamma_signal": -60157, "vega_signal": -2075, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465335000}, {"instrument": "IWM", "mid_signal": 1261, "gamma_signal": -5618, "vega_signal": 2521, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465340000}, {"instrument": "IWM", "mid_signal": 129520, "gamma_signal": -17330, "vega_signal": -75128, "option_type": "P", "stock_price": 250.78, "utc_time": 1774465340000}, {"instrument": "IWM", "mid_signal": -50003, "gamma_signal": -217, "vega_signal": -14, "option_type": "C", "stock_price": 250.78, "utc_time": 1774465345000}, {"instrument": "IWM", "mid_signal": -43491, "gamma_signal": 7883, "vega_signal": 5160, "option_type": "P", "stock_price": 250.76, "utc_time": 1774465345000}, {"instrument": "IWM", "mid_signal": -797, "gamma_signal": -1535, "vega_signal": -53, "option_type": "C", "stock_price": 250.76, "utc_time": 1774465350000}, {"instrument": "IWM", "mid_signal": -110826, "gamma_signal": 19962, "vega_signal": 47467, "option_type": "P", "stock_price": 250.76, "utc_time": 1774465350000}, {"instrument": "IWM", "mid_signal": 936294, "gamma_signal": 21045, "vega_signal": 892291, "option_type": "C", "stock_price": 250.76, "utc_time": 1774465355000}, {"instrument": "IWM", "mid_signal": 122010, "gamma_signal": -110081, "vega_signal": -4421, "option_type": "P", "stock_price": 250.75, "utc_time": 1774465355000}, {"instrument": "IWM", "mid_signal": 22205, "gamma_signal": 16550, "vega_signal": 586, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465360000}, {"instrument": "IWM", "mid_signal": 235659, "gamma_signal": -29693, "vega_signal": -39152, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465360000}, {"instrument": "IWM", "mid_signal": 39026, "gamma_signal": 75187, "vega_signal": 2595, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465365000}, {"instrument": "IWM", "mid_signal": 88335, "gamma_signal": -11719, "vega_signal": 10114, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465365000}, {"instrument": "IWM", "mid_signal": -21688, "gamma_signal": -7207, "vega_signal": -4314, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465370000}, {"instrument": "IWM", "mid_signal": 120348, "gamma_signal": -124271, "vega_signal": 8771, "option_type": "P", "stock_price": 250.72, "utc_time": 1774465370000}, {"instrument": "IWM", "mid_signal": 769, "gamma_signal": 1440, "vega_signal": 51, "option_type": "C", "stock_price": 250.72, "utc_time": 1774465375000}, {"instrument": "IWM", "mid_signal": -31482, "gamma_signal": 9733, "vega_signal": 8626, "option_type": "P", "stock_price": 250.72, "utc_time": 1774465375000}, {"instrument": "IWM", "mid_signal": -15241, "gamma_signal": -425, "vega_signal": -1212, "option_type": "C", "stock_price": 250.69, "utc_time": 1774465380000}, {"instrument": "IWM", "mid_signal": 66513, "gamma_signal": -43704, "vega_signal": -1622, "option_type": "P", "stock_price": 250.69, "utc_time": 1774465380000}, {"instrument": "IWM", "mid_signal": -7348, "gamma_signal": -392, "vega_signal": -6890, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465385000}, {"instrument": "IWM", "mid_signal": -333425, "gamma_signal": 285198, "vega_signal": 12610, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465385000}, {"instrument": "IWM", "mid_signal": 41395, "gamma_signal": 39522, "vega_signal": 131, "option_type": "C", "stock_price": 250.65, "utc_time": 1774465390000}, {"instrument": "IWM", "mid_signal": 86613, "gamma_signal": 3599, "vega_signal": -10523, "option_type": "P", "stock_price": 250.66, "utc_time": 1774465390000}, {"instrument": "IWM", "mid_signal": 270686, "gamma_signal": 38612, "vega_signal": 158797, "option_type": "C", "stock_price": 250.66, "utc_time": 1774465395000}, {"instrument": "IWM", "mid_signal": -29705, "gamma_signal": 23665, "vega_signal": 1784, "option_type": "P", "stock_price": 250.66, "utc_time": 1774465395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465400000}, {"instrument": "IWM", "mid_signal": -1428, "gamma_signal": 1648, "vega_signal": 84, "option_type": "P", "stock_price": 250.73, "utc_time": 1774465400000}, {"instrument": "IWM", "mid_signal": -233147, "gamma_signal": -10607, "vega_signal": -49904, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465405000}, {"instrument": "IWM", "mid_signal": 78769, "gamma_signal": -27514, "vega_signal": -1087, "option_type": "P", "stock_price": 250.68, "utc_time": 1774465405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1774465410000}, {"instrument": "IWM", "mid_signal": 31605, "gamma_signal": -12034, "vega_signal": -3618, "option_type": "P", "stock_price": 250.64, "utc_time": 1774465410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1774465415000}, {"instrument": "IWM", "mid_signal": 1321671, "gamma_signal": -495011, "vega_signal": -31513, "option_type": "P", "stock_price": 250.61, "utc_time": 1774465415000}, {"instrument": "IWM", "mid_signal": 16557, "gamma_signal": 23672, "vega_signal": 788, "option_type": "C", "stock_price": 250.61, "utc_time": 1774465420000}, {"instrument": "IWM", "mid_signal": -1895872, "gamma_signal": 1610855, "vega_signal": 68835, "option_type": "P", "stock_price": 250.7, "utc_time": 1774465420000}, {"instrument": "IWM", "mid_signal": 5380, "gamma_signal": 10080, "vega_signal": 357, "option_type": "C", "stock_price": 250.73, "utc_time": 1774465425000}, {"instrument": "IWM", "mid_signal": -55760, "gamma_signal": -34434, "vega_signal": 88596, "option_type": "P", "stock_price": 250.65, "utc_time": 1774465425000}, {"instrument": "IWM", "mid_signal": 9955, "gamma_signal": 2059, "vega_signal": 1299, "option_type": "C", "stock_price": 250.63, "utc_time": 1774465430000}, {"instrument": "IWM", "mid_signal": 26686, "gamma_signal": 25778, "vega_signal": -25446, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465430000}, {"instrument": "IWM", "mid_signal": -3904, "gamma_signal": -7266, "vega_signal": -257, "option_type": "C", "stock_price": 250.63, "utc_time": 1774465435000}, {"instrument": "IWM", "mid_signal": 354758, "gamma_signal": -280253, "vega_signal": -11066, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.63, "utc_time": 1774465440000}, {"instrument": "IWM", "mid_signal": 187755, "gamma_signal": -60582, "vega_signal": -2128, "option_type": "P", "stock_price": 250.63, "utc_time": 1774465440000}, {"instrument": "IWM", "mid_signal": 11464, "gamma_signal": -4238, "vega_signal": 4951, "option_type": "C", "stock_price": 250.75, "utc_time": 1774465445000}, {"instrument": "IWM", "mid_signal": 32291, "gamma_signal": -28082, "vega_signal": 8293, "option_type": "P", "stock_price": 250.75, "utc_time": 1774465445000}, {"instrument": "IWM", "mid_signal": -68752, "gamma_signal": -95203, "vega_signal": -3212, "option_type": "C", "stock_price": 250.81, "utc_time": 1774465450000}, {"instrument": "IWM", "mid_signal": -153555, "gamma_signal": 16279, "vega_signal": 173623, "option_type": "P", "stock_price": 250.81, "utc_time": 1774465450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465455000}, {"instrument": "IWM", "mid_signal": 14779, "gamma_signal": 8342, "vega_signal": -6970, "option_type": "P", "stock_price": 250.86, "utc_time": 1774465455000}, {"instrument": "IWM", "mid_signal": 30987, "gamma_signal": 24457, "vega_signal": 855, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465460000}, {"instrument": "IWM", "mid_signal": -60691, "gamma_signal": 41800, "vega_signal": 9892, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465460000}, {"instrument": "IWM", "mid_signal": -41316, "gamma_signal": -32610, "vega_signal": -1140, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465465000}, {"instrument": "IWM", "mid_signal": 25009, "gamma_signal": -8242, "vega_signal": -327, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465470000}, {"instrument": "IWM", "mid_signal": -88722, "gamma_signal": 21707, "vega_signal": 16119, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465470000}, {"instrument": "IWM", "mid_signal": -156364, "gamma_signal": -40445, "vega_signal": -19832, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465475000}, {"instrument": "IWM", "mid_signal": 110957, "gamma_signal": -19660, "vega_signal": 36, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465475000}, {"instrument": "IWM", "mid_signal": 164298, "gamma_signal": 31359, "vega_signal": 38367, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465480000}, {"instrument": "IWM", "mid_signal": 19283, "gamma_signal": -6759, "vega_signal": -6542, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465480000}, {"instrument": "IWM", "mid_signal": -9205, "gamma_signal": -4264, "vega_signal": -3588, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465485000}, {"instrument": "IWM", "mid_signal": -2012, "gamma_signal": 1785, "vega_signal": 76, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465485000}, {"instrument": "IWM", "mid_signal": 111977, "gamma_signal": 84980, "vega_signal": 2875, "option_type": "C", "stock_price": 250.84, "utc_time": 1774465490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1774465490000}, {"instrument": "IWM", "mid_signal": 112150, "gamma_signal": 12637, "vega_signal": 16927, "option_type": "C", "stock_price": 250.87, "utc_time": 1774465495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774465495000}, {"instrument": "IWM", "mid_signal": 295770, "gamma_signal": 29233, "vega_signal": 40117, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465500000}, {"instrument": "IWM", "mid_signal": -99899, "gamma_signal": 15500, "vega_signal": 37641, "option_type": "P", "stock_price": 250.86, "utc_time": 1774465500000}, {"instrument": "IWM", "mid_signal": 175520, "gamma_signal": 11462, "vega_signal": 16400, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465505000}, {"instrument": "IWM", "mid_signal": 57870, "gamma_signal": 74911, "vega_signal": -10770, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465505000}, {"instrument": "IWM", "mid_signal": -11201, "gamma_signal": -8501, "vega_signal": -288, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465510000}, {"instrument": "IWM", "mid_signal": -31500, "gamma_signal": 23488, "vega_signal": 2159, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465510000}, {"instrument": "IWM", "mid_signal": -80017, "gamma_signal": -16504, "vega_signal": -6966, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465515000}, {"instrument": "IWM", "mid_signal": -8700, "gamma_signal": -14834, "vega_signal": 11860, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465520000}, {"instrument": "IWM", "mid_signal": -5295, "gamma_signal": 4507, "vega_signal": 105, "option_type": "P", "stock_price": 250.97, "utc_time": 1774465520000}, {"instrument": "IWM", "mid_signal": 1014, "gamma_signal": 7952, "vega_signal": -607, "option_type": "C", "stock_price": 250.97, "utc_time": 1774465525000}, {"instrument": "IWM", "mid_signal": -331314, "gamma_signal": 86549, "vega_signal": 99760, "option_type": "P", "stock_price": 250.97, "utc_time": 1774465525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1774465530000}, {"instrument": "IWM", "mid_signal": -41117, "gamma_signal": 1460, "vega_signal": 31089, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465530000}, {"instrument": "IWM", "mid_signal": -164367, "gamma_signal": -2964, "vega_signal": -16117, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465535000}, {"instrument": "IWM", "mid_signal": -28475, "gamma_signal": 13520, "vega_signal": 387, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465540000}, {"instrument": "IWM", "mid_signal": -20717, "gamma_signal": 1380, "vega_signal": 16264, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465540000}, {"instrument": "IWM", "mid_signal": 56009, "gamma_signal": 42505, "vega_signal": 1438, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465545000}, {"instrument": "IWM", "mid_signal": -7161, "gamma_signal": 1773, "vega_signal": 1544, "option_type": "P", "stock_price": 250.93, "utc_time": 1774465545000}, {"instrument": "IWM", "mid_signal": -45328, "gamma_signal": -8748, "vega_signal": -381, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465550000}, {"instrument": "IWM", "mid_signal": 7047, "gamma_signal": 7488, "vega_signal": -1043, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465550000}, {"instrument": "IWM", "mid_signal": -20529, "gamma_signal": -260, "vega_signal": -4179, "option_type": "C", "stock_price": 250.92, "utc_time": 1774465555000}, {"instrument": "IWM", "mid_signal": 14108, "gamma_signal": -15959, "vega_signal": -654, "option_type": "P", "stock_price": 250.92, "utc_time": 1774465555000}, {"instrument": "IWM", "mid_signal": 1875, "gamma_signal": -5452, "vega_signal": 13011, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465560000}, {"instrument": "IWM", "mid_signal": -43747, "gamma_signal": 24447, "vega_signal": 2223, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465560000}, {"instrument": "IWM", "mid_signal": 12136, "gamma_signal": 8684, "vega_signal": 288, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465565000}, {"instrument": "IWM", "mid_signal": -67289, "gamma_signal": 46275, "vega_signal": 1589, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465565000}, {"instrument": "IWM", "mid_signal": -10149, "gamma_signal": -4429, "vega_signal": -2529, "option_type": "C", "stock_price": 250.94, "utc_time": 1774465570000}, {"instrument": "IWM", "mid_signal": -5935, "gamma_signal": 5813, "vega_signal": 223, "option_type": "P", "stock_price": 250.94, "utc_time": 1774465570000}, {"instrument": "IWM", "mid_signal": -7861, "gamma_signal": 4382, "vega_signal": -7204, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465575000}, {"instrument": "IWM", "mid_signal": 4607, "gamma_signal": -8822, "vega_signal": 343, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465575000}, {"instrument": "IWM", "mid_signal": -8561, "gamma_signal": -11587, "vega_signal": -367, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465580000}, {"instrument": "IWM", "mid_signal": 17988, "gamma_signal": -3591, "vega_signal": -16387, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465580000}, {"instrument": "IWM", "mid_signal": 10027, "gamma_signal": 591, "vega_signal": 13177, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465585000}, {"instrument": "IWM", "mid_signal": -12469, "gamma_signal": 14268, "vega_signal": 742, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465585000}, {"instrument": "IWM", "mid_signal": 36399, "gamma_signal": 26046, "vega_signal": 864, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465595000}, {"instrument": "IWM", "mid_signal": -11864, "gamma_signal": 11620, "vega_signal": 445, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1774465600000}, {"instrument": "IWM", "mid_signal": -6679, "gamma_signal": -10436, "vega_signal": 784, "option_type": "P", "stock_price": 250.82, "utc_time": 1774465600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1774465605000}, {"instrument": "IWM", "mid_signal": -6091, "gamma_signal": 1279, "vega_signal": 1902, "option_type": "P", "stock_price": 250.89, "utc_time": 1774465605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774465610000}, {"instrument": "IWM", "mid_signal": -68018, "gamma_signal": -16715, "vega_signal": 14538, "option_type": "P", "stock_price": 250.86, "utc_time": 1774465610000}, {"instrument": "IWM", "mid_signal": 3001, "gamma_signal": 1169, "vega_signal": 673, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465615000}, {"instrument": "IWM", "mid_signal": 27376, "gamma_signal": -17855, "vega_signal": -568, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465620000}, {"instrument": "IWM", "mid_signal": -17993, "gamma_signal": 2566, "vega_signal": 3048, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465625000}, {"instrument": "IWM", "mid_signal": 37223, "gamma_signal": 859, "vega_signal": -2908, "option_type": "P", "stock_price": 250.99, "utc_time": 1774465625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1774465630000}, {"instrument": "IWM", "mid_signal": 31610, "gamma_signal": -8851, "vega_signal": -6244, "option_type": "P", "stock_price": 250.99, "utc_time": 1774465630000}, {"instrument": "IWM", "mid_signal": 5069, "gamma_signal": 18688, "vega_signal": -685, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465635000}, {"instrument": "IWM", "mid_signal": 11339, "gamma_signal": -1712, "vega_signal": -9331, "option_type": "P", "stock_price": 251.03, "utc_time": 1774465635000}, {"instrument": "IWM", "mid_signal": -21472, "gamma_signal": -13343, "vega_signal": -2797, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465640000}, {"instrument": "IWM", "mid_signal": 18459, "gamma_signal": 2643, "vega_signal": -2953, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465645000}, {"instrument": "IWM", "mid_signal": -629053, "gamma_signal": 614114, "vega_signal": 22826, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465645000}, {"instrument": "IWM", "mid_signal": 53582, "gamma_signal": 24199, "vega_signal": 4500, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465650000}, {"instrument": "IWM", "mid_signal": -305627, "gamma_signal": 195865, "vega_signal": -2891, "option_type": "P", "stock_price": 251.07, "utc_time": 1774465650000}, {"instrument": "IWM", "mid_signal": -12545, "gamma_signal": -15888, "vega_signal": 742, "option_type": "C", "stock_price": 251.07, "utc_time": 1774465655000}, {"instrument": "IWM", "mid_signal": -17759, "gamma_signal": 21776, "vega_signal": 857, "option_type": "P", "stock_price": 251.07, "utc_time": 1774465655000}, {"instrument": "IWM", "mid_signal": 8946, "gamma_signal": 4204, "vega_signal": 127, "option_type": "C", "stock_price": 251.07, "utc_time": 1774465660000}, {"instrument": "IWM", "mid_signal": -54860, "gamma_signal": 29649, "vega_signal": -25122, "option_type": "P", "stock_price": 251.1, "utc_time": 1774465660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774465665000}, {"instrument": "IWM", "mid_signal": -201982, "gamma_signal": 183186, "vega_signal": 7488, "option_type": "P", "stock_price": 251.11, "utc_time": 1774465665000}, {"instrument": "IWM", "mid_signal": 113461, "gamma_signal": 22878, "vega_signal": 14331, "option_type": "C", "stock_price": 251.11, "utc_time": 1774465670000}, {"instrument": "IWM", "mid_signal": 6759, "gamma_signal": -6043, "vega_signal": -646, "option_type": "P", "stock_price": 251.11, "utc_time": 1774465670000}, {"instrument": "IWM", "mid_signal": 504176, "gamma_signal": 121725, "vega_signal": 19961, "option_type": "C", "stock_price": 251.11, "utc_time": 1774465675000}, {"instrument": "IWM", "mid_signal": -51230, "gamma_signal": 8545, "vega_signal": 5422, "option_type": "P", "stock_price": 251.11, "utc_time": 1774465675000}, {"instrument": "IWM", "mid_signal": 34776, "gamma_signal": -10805, "vega_signal": 4644, "option_type": "C", "stock_price": 251.085, "utc_time": 1774465680000}, {"instrument": "IWM", "mid_signal": -16848, "gamma_signal": 14424, "vega_signal": 484, "option_type": "P", "stock_price": 251.11, "utc_time": 1774465680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.085, "utc_time": 1774465685000}, {"instrument": "IWM", "mid_signal": 98909, "gamma_signal": -29097, "vega_signal": -19775, "option_type": "P", "stock_price": 251.085, "utc_time": 1774465685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465690000}, {"instrument": "IWM", "mid_signal": 96524, "gamma_signal": -132363, "vega_signal": 13036, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465690000}, {"instrument": "IWM", "mid_signal": 13321, "gamma_signal": 9340, "vega_signal": 283, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465695000}, {"instrument": "IWM", "mid_signal": 38904, "gamma_signal": -12483, "vega_signal": 242, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465695000}, {"instrument": "IWM", "mid_signal": 2275, "gamma_signal": 5065, "vega_signal": 146, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465700000}, {"instrument": "IWM", "mid_signal": -3329, "gamma_signal": 11363, "vega_signal": -4151, "option_type": "P", "stock_price": 251, "utc_time": 1774465700000}, {"instrument": "IWM", "mid_signal": 4632, "gamma_signal": 6558, "vega_signal": 190, "option_type": "C", "stock_price": 251, "utc_time": 1774465705000}, {"instrument": "IWM", "mid_signal": -1266499, "gamma_signal": 1362867, "vega_signal": 51180, "option_type": "P", "stock_price": 251, "utc_time": 1774465705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774465710000}, {"instrument": "IWM", "mid_signal": -21523, "gamma_signal": 25219, "vega_signal": 2982, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465710000}, {"instrument": "IWM", "mid_signal": 7012, "gamma_signal": 1297, "vega_signal": 1587, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465715000}, {"instrument": "IWM", "mid_signal": -73709, "gamma_signal": 46609, "vega_signal": 15490, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465715000}, {"instrument": "IWM", "mid_signal": 35965, "gamma_signal": 75793, "vega_signal": 3071, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465720000}, {"instrument": "IWM", "mid_signal": -99906, "gamma_signal": 34941, "vega_signal": 20020, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465720000}, {"instrument": "IWM", "mid_signal": 148700, "gamma_signal": 165485, "vega_signal": 23466, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465730000}, {"instrument": "IWM", "mid_signal": -2249, "gamma_signal": 2620, "vega_signal": 114, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465735000}, {"instrument": "IWM", "mid_signal": 10666, "gamma_signal": 2104, "vega_signal": 1322, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465740000}, {"instrument": "IWM", "mid_signal": 119010, "gamma_signal": -89755, "vega_signal": -2816, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465745000}, {"instrument": "IWM", "mid_signal": -5152, "gamma_signal": 1116, "vega_signal": -62, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465745000}, {"instrument": "IWM", "mid_signal": -21332, "gamma_signal": -4208, "vega_signal": -2644, "option_type": "C", "stock_price": 251, "utc_time": 1774465750000}, {"instrument": "IWM", "mid_signal": -8700, "gamma_signal": 1892, "vega_signal": 1464, "option_type": "P", "stock_price": 251, "utc_time": 1774465750000}, {"instrument": "IWM", "mid_signal": -9325, "gamma_signal": -12964, "vega_signal": -379, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465755000}, {"instrument": "IWM", "mid_signal": -246838, "gamma_signal": 42313, "vega_signal": 27885, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465755000}, {"instrument": "IWM", "mid_signal": 25275, "gamma_signal": 4125, "vega_signal": 5161, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465760000}, {"instrument": "IWM", "mid_signal": -24830, "gamma_signal": 16940, "vega_signal": 6650, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774465765000}, {"instrument": "IWM", "mid_signal": 2946197, "gamma_signal": -472988, "vega_signal": -734200, "option_type": "P", "stock_price": 251.02, "utc_time": 1774465765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1774465770000}, {"instrument": "IWM", "mid_signal": -17262, "gamma_signal": 3323, "vega_signal": 4810, "option_type": "P", "stock_price": 250.97, "utc_time": 1774465770000}, {"instrument": "IWM", "mid_signal": 8541, "gamma_signal": 2013, "vega_signal": 1236, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465775000}, {"instrument": "IWM", "mid_signal": -107005, "gamma_signal": 7085, "vega_signal": 13437, "option_type": "P", "stock_price": 250.96, "utc_time": 1774465775000}, {"instrument": "IWM", "mid_signal": -47108, "gamma_signal": -15515, "vega_signal": -9085, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465780000}, {"instrument": "IWM", "mid_signal": -4335, "gamma_signal": 1220, "vega_signal": 1263, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465785000}, {"instrument": "IWM", "mid_signal": 4512, "gamma_signal": -572, "vega_signal": -1943, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465785000}, {"instrument": "IWM", "mid_signal": 9813, "gamma_signal": 10573, "vega_signal": 3103, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465790000}, {"instrument": "IWM", "mid_signal": -1237337, "gamma_signal": 209971, "vega_signal": 134529, "option_type": "P", "stock_price": 251.05, "utc_time": 1774465790000}, {"instrument": "IWM", "mid_signal": -10223, "gamma_signal": -359, "vega_signal": -9147, "option_type": "C", "stock_price": 251.05, "utc_time": 1774465795000}, {"instrument": "IWM", "mid_signal": -21130, "gamma_signal": 22346, "vega_signal": 719, "option_type": "P", "stock_price": 251.06, "utc_time": 1774465795000}, {"instrument": "IWM", "mid_signal": -238143, "gamma_signal": -78674, "vega_signal": -46068, "option_type": "C", "stock_price": 251.06, "utc_time": 1774465800000}, {"instrument": "IWM", "mid_signal": -194119, "gamma_signal": 138239, "vega_signal": 11383, "option_type": "P", "stock_price": 251.09, "utc_time": 1774465800000}, {"instrument": "IWM", "mid_signal": -25467, "gamma_signal": -4173, "vega_signal": -2691, "option_type": "C", "stock_price": 251.09, "utc_time": 1774465805000}, {"instrument": "IWM", "mid_signal": -13180, "gamma_signal": 886, "vega_signal": 3230, "option_type": "P", "stock_price": 251.09, "utc_time": 1774465805000}, {"instrument": "IWM", "mid_signal": 179219, "gamma_signal": 18017, "vega_signal": 44339, "option_type": "C", "stock_price": 251.09, "utc_time": 1774465810000}, {"instrument": "IWM", "mid_signal": -3079, "gamma_signal": 960, "vega_signal": 685, "option_type": "P", "stock_price": 251.03, "utc_time": 1774465810000}, {"instrument": "IWM", "mid_signal": 6462, "gamma_signal": 1817, "vega_signal": 1088, "option_type": "C", "stock_price": 251.03, "utc_time": 1774465815000}, {"instrument": "IWM", "mid_signal": -13544, "gamma_signal": 3274, "vega_signal": 2229, "option_type": "P", "stock_price": 251.03, "utc_time": 1774465815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774465820000}, {"instrument": "IWM", "mid_signal": -29510, "gamma_signal": 9317, "vega_signal": 435, "option_type": "P", "stock_price": 251.03, "utc_time": 1774465820000}, {"instrument": "IWM", "mid_signal": -2552, "gamma_signal": -5307, "vega_signal": -158, "option_type": "C", "stock_price": 250.99, "utc_time": 1774465825000}, {"instrument": "IWM", "mid_signal": 245819, "gamma_signal": -270140, "vega_signal": -9545, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465835000}, {"instrument": "IWM", "mid_signal": 6689, "gamma_signal": -8854, "vega_signal": 4383, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465840000}, {"instrument": "IWM", "mid_signal": 22170, "gamma_signal": -14204, "vega_signal": -2870, "option_type": "P", "stock_price": 250.99, "utc_time": 1774465840000}, {"instrument": "IWM", "mid_signal": 109084, "gamma_signal": 53040, "vega_signal": 5333, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465845000}, {"instrument": "IWM", "mid_signal": -2314, "gamma_signal": 765, "vega_signal": 557, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465845000}, {"instrument": "IWM", "mid_signal": 14016, "gamma_signal": 1367, "vega_signal": 1860, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465850000}, {"instrument": "IWM", "mid_signal": -12898, "gamma_signal": 9289, "vega_signal": 278, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1774465855000}, {"instrument": "IWM", "mid_signal": -15542, "gamma_signal": 3492, "vega_signal": 2365, "option_type": "P", "stock_price": 250.95, "utc_time": 1774465855000}, {"instrument": "IWM", "mid_signal": 32706, "gamma_signal": 1511, "vega_signal": 18685, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465860000}, {"instrument": "IWM", "mid_signal": -29007, "gamma_signal": 2688, "vega_signal": 8151, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465860000}, {"instrument": "IWM", "mid_signal": 12187, "gamma_signal": 9628, "vega_signal": 278, "option_type": "C", "stock_price": 251.03, "utc_time": 1774465865000}, {"instrument": "IWM", "mid_signal": 45682, "gamma_signal": -3813, "vega_signal": -11741, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465865000}, {"instrument": "IWM", "mid_signal": -467453, "gamma_signal": -703512, "vega_signal": -19925, "option_type": "C", "stock_price": 251.005, "utc_time": 1774465870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.005, "utc_time": 1774465875000}, {"instrument": "IWM", "mid_signal": -29671, "gamma_signal": 7254, "vega_signal": 1534, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465875000}, {"instrument": "IWM", "mid_signal": 25051, "gamma_signal": 52680, "vega_signal": 1626, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465880000}, {"instrument": "IWM", "mid_signal": 492746, "gamma_signal": -138585, "vega_signal": -12590, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465880000}, {"instrument": "IWM", "mid_signal": -12187, "gamma_signal": -9628, "vega_signal": -278, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774465890000}, {"instrument": "IWM", "mid_signal": -3320, "gamma_signal": -336, "vega_signal": -3388, "option_type": "C", "stock_price": 250.96, "utc_time": 1774465895000}, {"instrument": "IWM", "mid_signal": 2120415, "gamma_signal": -165855, "vega_signal": -629941, "option_type": "P", "stock_price": 250.97, "utc_time": 1774465895000}, {"instrument": "IWM", "mid_signal": -3895, "gamma_signal": -5862, "vega_signal": -166, "option_type": "C", "stock_price": 251, "utc_time": 1774465900000}, {"instrument": "IWM", "mid_signal": -10498, "gamma_signal": 2004, "vega_signal": 1316, "option_type": "P", "stock_price": 251, "utc_time": 1774465900000}, {"instrument": "IWM", "mid_signal": 32837, "gamma_signal": 13457, "vega_signal": 4990, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465905000}, {"instrument": "IWM", "mid_signal": 52007, "gamma_signal": -44979, "vega_signal": 493, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465910000}, {"instrument": "IWM", "mid_signal": 13561, "gamma_signal": -9399, "vega_signal": -274, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465910000}, {"instrument": "IWM", "mid_signal": -2739, "gamma_signal": 6691, "vega_signal": -1308, "option_type": "C", "stock_price": 250.87, "utc_time": 1774465915000}, {"instrument": "IWM", "mid_signal": -31904, "gamma_signal": 6027, "vega_signal": 3955, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465915000}, {"instrument": "IWM", "mid_signal": 67927, "gamma_signal": 30858, "vega_signal": 5128, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465920000}, {"instrument": "IWM", "mid_signal": 27122, "gamma_signal": -18797, "vega_signal": -548, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465925000}, {"instrument": "IWM", "mid_signal": 87371, "gamma_signal": -18588, "vega_signal": -12446, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465925000}, {"instrument": "IWM", "mid_signal": -10298, "gamma_signal": -2077, "vega_signal": -1309, "option_type": "C", "stock_price": 250.9, "utc_time": 1774465930000}, {"instrument": "IWM", "mid_signal": -15864, "gamma_signal": 9489, "vega_signal": 5281, "option_type": "P", "stock_price": 250.9, "utc_time": 1774465930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774465935000}, {"instrument": "IWM", "mid_signal": -89514, "gamma_signal": 48013, "vega_signal": 21534, "option_type": "P", "stock_price": 251, "utc_time": 1774465935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774465940000}, {"instrument": "IWM", "mid_signal": 32060, "gamma_signal": 54155, "vega_signal": -42040, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1774465955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774465960000}, {"instrument": "IWM", "mid_signal": -1773, "gamma_signal": 2446, "vega_signal": 136, "option_type": "P", "stock_price": 250.99, "utc_time": 1774465960000}, {"instrument": "IWM", "mid_signal": 35027, "gamma_signal": 17284, "vega_signal": 8953, "option_type": "C", "stock_price": 251, "utc_time": 1774465965000}, {"instrument": "IWM", "mid_signal": -106388, "gamma_signal": 20099, "vega_signal": 13190, "option_type": "P", "stock_price": 251, "utc_time": 1774465965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774465970000}, {"instrument": "IWM", "mid_signal": 437812, "gamma_signal": -125742, "vega_signal": -6581, "option_type": "P", "stock_price": 251.06, "utc_time": 1774465970000}, {"instrument": "IWM", "mid_signal": -60233, "gamma_signal": -48290, "vega_signal": 331, "option_type": "C", "stock_price": 251.04, "utc_time": 1774465975000}, {"instrument": "IWM", "mid_signal": -218640, "gamma_signal": 36117, "vega_signal": 30679, "option_type": "P", "stock_price": 250.99, "utc_time": 1774465975000}, {"instrument": "IWM", "mid_signal": -12570, "gamma_signal": -9741, "vega_signal": -273, "option_type": "C", "stock_price": 250.985, "utc_time": 1774465980000}, {"instrument": "IWM", "mid_signal": -1086, "gamma_signal": -1371, "vega_signal": -1368, "option_type": "P", "stock_price": 251, "utc_time": 1774465980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.985, "utc_time": 1774465985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.985, "utc_time": 1774465985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.985, "utc_time": 1774465990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.985, "utc_time": 1774465990000}, {"instrument": "IWM", "mid_signal": -16445, "gamma_signal": -990, "vega_signal": -11431, "option_type": "C", "stock_price": 250.98, "utc_time": 1774465995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774465995000}, {"instrument": "IWM", "mid_signal": 11503, "gamma_signal": 3215, "vega_signal": 1916, "option_type": "C", "stock_price": 251.03, "utc_time": 1774466000000}, {"instrument": "IWM", "mid_signal": 13067, "gamma_signal": -774, "vega_signal": -3727, "option_type": "P", "stock_price": 251.03, "utc_time": 1774466000000}, {"instrument": "IWM", "mid_signal": -18216, "gamma_signal": -6130, "vega_signal": -3553, "option_type": "C", "stock_price": 251.06, "utc_time": 1774466005000}, {"instrument": "IWM", "mid_signal": -442565, "gamma_signal": 121744, "vega_signal": 145452, "option_type": "P", "stock_price": 251.03, "utc_time": 1774466005000}, {"instrument": "IWM", "mid_signal": 12645, "gamma_signal": -47210, "vega_signal": 2100, "option_type": "C", "stock_price": 251.095, "utc_time": 1774466010000}, {"instrument": "IWM", "mid_signal": 37299, "gamma_signal": 1080, "vega_signal": -5102, "option_type": "P", "stock_price": 251.095, "utc_time": 1774466010000}, {"instrument": "IWM", "mid_signal": -44010, "gamma_signal": -65274, "vega_signal": 18650, "option_type": "C", "stock_price": 251.11, "utc_time": 1774466015000}, {"instrument": "IWM", "mid_signal": 52406, "gamma_signal": -1443, "vega_signal": -47208, "option_type": "P", "stock_price": 251.11, "utc_time": 1774466015000}, {"instrument": "IWM", "mid_signal": 444798, "gamma_signal": 369478, "vega_signal": 23145, "option_type": "C", "stock_price": 251.09, "utc_time": 1774466020000}, {"instrument": "IWM", "mid_signal": -8536, "gamma_signal": 1845, "vega_signal": 1234, "option_type": "P", "stock_price": 251.09, "utc_time": 1774466020000}, {"instrument": "IWM", "mid_signal": 27353, "gamma_signal": 22203, "vega_signal": -1154, "option_type": "C", "stock_price": 251.14, "utc_time": 1774466025000}, {"instrument": "IWM", "mid_signal": -5980, "gamma_signal": -7620, "vega_signal": 27653, "option_type": "P", "stock_price": 251.14, "utc_time": 1774466025000}, {"instrument": "IWM", "mid_signal": 79660, "gamma_signal": 14786, "vega_signal": 39395, "option_type": "C", "stock_price": 251.14, "utc_time": 1774466030000}, {"instrument": "IWM", "mid_signal": -12188, "gamma_signal": 2108, "vega_signal": 1344, "option_type": "P", "stock_price": 251.14, "utc_time": 1774466030000}, {"instrument": "IWM", "mid_signal": 4776, "gamma_signal": 1573, "vega_signal": 915, "option_type": "C", "stock_price": 251.17, "utc_time": 1774466035000}, {"instrument": "IWM", "mid_signal": -47117, "gamma_signal": 6457, "vega_signal": 16235, "option_type": "P", "stock_price": 251.17, "utc_time": 1774466035000}, {"instrument": "IWM", "mid_signal": 422436, "gamma_signal": 280080, "vega_signal": 10460, "option_type": "C", "stock_price": 251.17, "utc_time": 1774466040000}, {"instrument": "IWM", "mid_signal": 2477103, "gamma_signal": -2953982, "vega_signal": -101016, "option_type": "P", "stock_price": 251.17, "utc_time": 1774466040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1774466045000}, {"instrument": "IWM", "mid_signal": 5227, "gamma_signal": -6940, "vega_signal": -272, "option_type": "P", "stock_price": 251.15, "utc_time": 1774466045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774466050000}, {"instrument": "IWM", "mid_signal": -13204, "gamma_signal": 15979, "vega_signal": 527, "option_type": "P", "stock_price": 251.08, "utc_time": 1774466050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774466055000}, {"instrument": "IWM", "mid_signal": 11122, "gamma_signal": -3270, "vega_signal": -2296, "option_type": "P", "stock_price": 251.1, "utc_time": 1774466055000}, {"instrument": "IWM", "mid_signal": 13817, "gamma_signal": 9508, "vega_signal": 269, "option_type": "C", "stock_price": 251.07, "utc_time": 1774466060000}, {"instrument": "IWM", "mid_signal": 78847, "gamma_signal": -106551, "vega_signal": -12459, "option_type": "P", "stock_price": 251.09, "utc_time": 1774466060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774466065000}, {"instrument": "IWM", "mid_signal": -10148, "gamma_signal": 2001, "vega_signal": 1305, "option_type": "P", "stock_price": 251.09, "utc_time": 1774466065000}, {"instrument": "IWM", "mid_signal": -13816, "gamma_signal": -9507, "vega_signal": -269, "option_type": "C", "stock_price": 251.05, "utc_time": 1774466070000}, {"instrument": "IWM", "mid_signal": -318368, "gamma_signal": 46119, "vega_signal": 448715, "option_type": "P", "stock_price": 251.05, "utc_time": 1774466070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774466075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774466075000}, {"instrument": "IWM", "mid_signal": 72318, "gamma_signal": 48787, "vega_signal": 2054, "option_type": "C", "stock_price": 251.07, "utc_time": 1774466080000}, {"instrument": "IWM", "mid_signal": 2262, "gamma_signal": -750, "vega_signal": -548, "option_type": "P", "stock_price": 251.04, "utc_time": 1774466080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774466085000}, {"instrument": "IWM", "mid_signal": 554455, "gamma_signal": -457596, "vega_signal": -11592, "option_type": "P", "stock_price": 251.1, "utc_time": 1774466085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774466090000}, {"instrument": "IWM", "mid_signal": -25146, "gamma_signal": -3770, "vega_signal": 37843, "option_type": "P", "stock_price": 251.1, "utc_time": 1774466090000}, {"instrument": "IWM", "mid_signal": -5511, "gamma_signal": -3046, "vega_signal": -1765, "option_type": "C", "stock_price": 251.18, "utc_time": 1774466095000}, {"instrument": "IWM", "mid_signal": 47523, "gamma_signal": -44621, "vega_signal": -34, "option_type": "P", "stock_price": 251.18, "utc_time": 1774466095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774466100000}, {"instrument": "IWM", "mid_signal": -7265, "gamma_signal": 2216, "vega_signal": 2037, "option_type": "P", "stock_price": 251.16, "utc_time": 1774466100000}, {"instrument": "IWM", "mid_signal": -22701, "gamma_signal": -12377, "vega_signal": -3347, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466105000}, {"instrument": "IWM", "mid_signal": -19911, "gamma_signal": 6589, "vega_signal": 193, "option_type": "P", "stock_price": 251.2, "utc_time": 1774466105000}, {"instrument": "IWM", "mid_signal": 13601, "gamma_signal": 9533, "vega_signal": 268, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466110000}, {"instrument": "IWM", "mid_signal": 9838, "gamma_signal": -7013, "vega_signal": -180, "option_type": "P", "stock_price": 251.2, "utc_time": 1774466110000}, {"instrument": "IWM", "mid_signal": 141615, "gamma_signal": 40416, "vega_signal": 18784, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466115000}, {"instrument": "IWM", "mid_signal": 56613, "gamma_signal": -17944, "vega_signal": -12704, "option_type": "P", "stock_price": 251.2, "utc_time": 1774466115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774466120000}, {"instrument": "IWM", "mid_signal": 906247, "gamma_signal": -59632, "vega_signal": -699780, "option_type": "P", "stock_price": 251.22, "utc_time": 1774466120000}, {"instrument": "IWM", "mid_signal": 649471, "gamma_signal": 169344, "vega_signal": 5214, "option_type": "C", "stock_price": 251.19, "utc_time": 1774466125000}, {"instrument": "IWM", "mid_signal": 19597, "gamma_signal": -13825, "vega_signal": -1314, "option_type": "P", "stock_price": 251.19, "utc_time": 1774466125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774466130000}, {"instrument": "IWM", "mid_signal": -19912, "gamma_signal": 6590, "vega_signal": 193, "option_type": "P", "stock_price": 251.21, "utc_time": 1774466130000}, {"instrument": "IWM", "mid_signal": 27204, "gamma_signal": 19067, "vega_signal": 536, "option_type": "C", "stock_price": 251.24, "utc_time": 1774466135000}, {"instrument": "IWM", "mid_signal": 1881, "gamma_signal": -445, "vega_signal": -667, "option_type": "P", "stock_price": 251.21, "utc_time": 1774466135000}, {"instrument": "IWM", "mid_signal": 97063, "gamma_signal": 12840, "vega_signal": 5009, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466140000}, {"instrument": "IWM", "mid_signal": -23703, "gamma_signal": 18527, "vega_signal": 18683, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466145000}, {"instrument": "IWM", "mid_signal": 8373, "gamma_signal": 2740, "vega_signal": 75, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466145000}, {"instrument": "IWM", "mid_signal": 14491, "gamma_signal": 10027, "vega_signal": 1442, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466150000}, {"instrument": "IWM", "mid_signal": 448434, "gamma_signal": -193714, "vega_signal": -33207, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466150000}, {"instrument": "IWM", "mid_signal": 73258, "gamma_signal": 17129, "vega_signal": 10174, "option_type": "C", "stock_price": 251.31, "utc_time": 1774466155000}, {"instrument": "IWM", "mid_signal": 26695, "gamma_signal": -2238, "vega_signal": -7436, "option_type": "P", "stock_price": 251.31, "utc_time": 1774466155000}, {"instrument": "IWM", "mid_signal": -31054, "gamma_signal": -19002, "vega_signal": -511, "option_type": "C", "stock_price": 251.37, "utc_time": 1774466160000}, {"instrument": "IWM", "mid_signal": 322647, "gamma_signal": -111507, "vega_signal": -30911, "option_type": "P", "stock_price": 251.34, "utc_time": 1774466160000}, {"instrument": "IWM", "mid_signal": 73213, "gamma_signal": 74795, "vega_signal": -4411, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466165000}, {"instrument": "IWM", "mid_signal": -156052, "gamma_signal": 100956, "vega_signal": 8010, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466165000}, {"instrument": "IWM", "mid_signal": 26810, "gamma_signal": 30700, "vega_signal": 10202, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466170000}, {"instrument": "IWM", "mid_signal": -114101, "gamma_signal": 144866, "vega_signal": -1889, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466170000}, {"instrument": "IWM", "mid_signal": 218597, "gamma_signal": 50397, "vega_signal": 26790, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466175000}, {"instrument": "IWM", "mid_signal": -9486, "gamma_signal": -9460, "vega_signal": 11957, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466175000}, {"instrument": "IWM", "mid_signal": 168436, "gamma_signal": 41527, "vega_signal": 19532, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466180000}, {"instrument": "IWM", "mid_signal": 6094, "gamma_signal": -2002, "vega_signal": -1384, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466180000}, {"instrument": "IWM", "mid_signal": -59290, "gamma_signal": -28372, "vega_signal": -31413, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466185000}, {"instrument": "IWM", "mid_signal": 46591, "gamma_signal": -60608, "vega_signal": 51814, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466185000}, {"instrument": "IWM", "mid_signal": 18180, "gamma_signal": 16170, "vega_signal": -256, "option_type": "C", "stock_price": 251.3, "utc_time": 1774466190000}, {"instrument": "IWM", "mid_signal": -9738, "gamma_signal": 2041, "vega_signal": 1292, "option_type": "P", "stock_price": 251.3, "utc_time": 1774466190000}, {"instrument": "IWM", "mid_signal": 16792, "gamma_signal": 17576, "vega_signal": 1341, "option_type": "C", "stock_price": 251.3, "utc_time": 1774466195000}, {"instrument": "IWM", "mid_signal": -2838091, "gamma_signal": 522776, "vega_signal": 709588, "option_type": "P", "stock_price": 251.3, "utc_time": 1774466195000}, {"instrument": "IWM", "mid_signal": 29778, "gamma_signal": 39842, "vega_signal": 1034, "option_type": "C", "stock_price": 251.3, "utc_time": 1774466200000}, {"instrument": "IWM", "mid_signal": 28925, "gamma_signal": -11477, "vega_signal": -3450, "option_type": "P", "stock_price": 251.265, "utc_time": 1774466200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.265, "utc_time": 1774466205000}, {"instrument": "IWM", "mid_signal": 18399, "gamma_signal": -2378, "vega_signal": -6763, "option_type": "P", "stock_price": 251.25, "utc_time": 1774466205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774466210000}, {"instrument": "IWM", "mid_signal": 14015, "gamma_signal": -2191, "vega_signal": -1331, "option_type": "P", "stock_price": 251.25, "utc_time": 1774466210000}, {"instrument": "IWM", "mid_signal": 15038, "gamma_signal": 9618, "vega_signal": 257, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466215000}, {"instrument": "IWM", "mid_signal": -605, "gamma_signal": 5040, "vega_signal": -396, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466220000}, {"instrument": "IWM", "mid_signal": -6730, "gamma_signal": 669, "vega_signal": 2674, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466220000}, {"instrument": "IWM", "mid_signal": 105956, "gamma_signal": 22937, "vega_signal": 18022, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466225000}, {"instrument": "IWM", "mid_signal": -737, "gamma_signal": 947, "vega_signal": 49, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466225000}, {"instrument": "IWM", "mid_signal": -8277, "gamma_signal": -1438, "vega_signal": -3679, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466230000}, {"instrument": "IWM", "mid_signal": 1106016, "gamma_signal": -163561, "vega_signal": -214735, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466235000}, {"instrument": "IWM", "mid_signal": 51989, "gamma_signal": -51856, "vega_signal": -1495, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466235000}, {"instrument": "IWM", "mid_signal": -4824, "gamma_signal": -1621, "vega_signal": -920, "option_type": "C", "stock_price": 251.29, "utc_time": 1774466240000}, {"instrument": "IWM", "mid_signal": 8743, "gamma_signal": -617, "vega_signal": -1221, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774466245000}, {"instrument": "IWM", "mid_signal": -737, "gamma_signal": 948, "vega_signal": 49, "option_type": "P", "stock_price": 251.29, "utc_time": 1774466245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774466250000}, {"instrument": "IWM", "mid_signal": -10530, "gamma_signal": 9814, "vega_signal": 282, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466250000}, {"instrument": "IWM", "mid_signal": 21737, "gamma_signal": 4792, "vega_signal": 144, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466255000}, {"instrument": "IWM", "mid_signal": -397836, "gamma_signal": 491073, "vega_signal": 15728, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466255000}, {"instrument": "IWM", "mid_signal": -52807, "gamma_signal": -12603, "vega_signal": -7493, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466260000}, {"instrument": "IWM", "mid_signal": -174798, "gamma_signal": 3036, "vega_signal": 261007, "option_type": "P", "stock_price": 251.24, "utc_time": 1774466260000}, {"instrument": "IWM", "mid_signal": 11185, "gamma_signal": 15309, "vega_signal": 396, "option_type": "C", "stock_price": 251.24, "utc_time": 1774466265000}, {"instrument": "IWM", "mid_signal": -32516, "gamma_signal": 20233, "vega_signal": 12318, "option_type": "P", "stock_price": 251.24, "utc_time": 1774466265000}, {"instrument": "IWM", "mid_signal": 11003, "gamma_signal": 2185, "vega_signal": 1328, "option_type": "C", "stock_price": 251.25, "utc_time": 1774466270000}, {"instrument": "IWM", "mid_signal": 19777, "gamma_signal": -1253, "vega_signal": -1371, "option_type": "P", "stock_price": 251.25, "utc_time": 1774466270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466280000}, {"instrument": "IWM", "mid_signal": -184162, "gamma_signal": 17636, "vega_signal": 69862, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466280000}, {"instrument": "IWM", "mid_signal": -15284, "gamma_signal": -560, "vega_signal": -21322, "option_type": "C", "stock_price": 251.23, "utc_time": 1774466285000}, {"instrument": "IWM", "mid_signal": 43984, "gamma_signal": -43483, "vega_signal": -9893, "option_type": "P", "stock_price": 251.23, "utc_time": 1774466285000}, {"instrument": "IWM", "mid_signal": 8626, "gamma_signal": 1648, "vega_signal": 3646, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466290000}, {"instrument": "IWM", "mid_signal": -181697, "gamma_signal": 49641, "vega_signal": 17681, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466290000}, {"instrument": "IWM", "mid_signal": 30842, "gamma_signal": 19003, "vega_signal": 504, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466295000}, {"instrument": "IWM", "mid_signal": -3296, "gamma_signal": -1294, "vega_signal": -717, "option_type": "C", "stock_price": 251.35, "utc_time": 1774466300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466300000}, {"instrument": "IWM", "mid_signal": 11097, "gamma_signal": 2186, "vega_signal": 1330, "option_type": "C", "stock_price": 251.35, "utc_time": 1774466305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774466305000}, {"instrument": "IWM", "mid_signal": 11097, "gamma_signal": 2186, "vega_signal": 1330, "option_type": "C", "stock_price": 251.35, "utc_time": 1774466310000}, {"instrument": "IWM", "mid_signal": -7387, "gamma_signal": 20861, "vega_signal": -256, "option_type": "P", "stock_price": 251.35, "utc_time": 1774466310000}, {"instrument": "IWM", "mid_signal": -34521, "gamma_signal": -17576, "vega_signal": -11652, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466315000}, {"instrument": "IWM", "mid_signal": -12424, "gamma_signal": 3228, "vega_signal": 2129, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466320000}, {"instrument": "IWM", "mid_signal": 18885, "gamma_signal": 3244, "vega_signal": -588, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466325000}, {"instrument": "IWM", "mid_signal": -6422, "gamma_signal": 5578, "vega_signal": 775, "option_type": "P", "stock_price": 251.28, "utc_time": 1774466325000}, {"instrument": "IWM", "mid_signal": -221872, "gamma_signal": -43705, "vega_signal": -26599, "option_type": "C", "stock_price": 251.28, "utc_time": 1774466330000}, {"instrument": "IWM", "mid_signal": -15985, "gamma_signal": 649, "vega_signal": 11552, "option_type": "P", "stock_price": 251.27, "utc_time": 1774466330000}, {"instrument": "IWM", "mid_signal": -11048, "gamma_signal": -2185, "vega_signal": -1328, "option_type": "C", "stock_price": 251.27, "utc_time": 1774466335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774466335000}, {"instrument": "IWM", "mid_signal": 15214, "gamma_signal": 9504, "vega_signal": 251, "option_type": "C", "stock_price": 251.29, "utc_time": 1774466340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.295, "utc_time": 1774466340000}, {"instrument": "IWM", "mid_signal": -481235, "gamma_signal": -28543, "vega_signal": -180154, "option_type": "C", "stock_price": 251.26, "utc_time": 1774466345000}, {"instrument": "IWM", "mid_signal": -3763, "gamma_signal": -13109, "vega_signal": 3083, "option_type": "P", "stock_price": 251.26, "utc_time": 1774466345000}, {"instrument": "IWM", "mid_signal": -133526, "gamma_signal": -255189, "vega_signal": -7065, "option_type": "C", "stock_price": 251.33, "utc_time": 1774466350000}, {"instrument": "IWM", "mid_signal": -2707, "gamma_signal": 901, "vega_signal": 624, "option_type": "P", "stock_price": 251.33, "utc_time": 1774466350000}, {"instrument": "IWM", "mid_signal": 20652, "gamma_signal": 257, "vega_signal": 4140, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466355000}, {"instrument": "IWM", "mid_signal": -16304, "gamma_signal": 2112, "vega_signal": 1250, "option_type": "P", "stock_price": 251.33, "utc_time": 1774466355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466360000}, {"instrument": "IWM", "mid_signal": 496685, "gamma_signal": 38064, "vega_signal": 180491, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466365000}, {"instrument": "IWM", "mid_signal": 5100, "gamma_signal": 8042, "vega_signal": -1576, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466370000}, {"instrument": "IWM", "mid_signal": 11256, "gamma_signal": -2591, "vega_signal": -1684, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466375000}, {"instrument": "IWM", "mid_signal": 45437, "gamma_signal": -10150, "vega_signal": -13640, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466375000}, {"instrument": "IWM", "mid_signal": -15220, "gamma_signal": -9508, "vega_signal": -251, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466380000}, {"instrument": "IWM", "mid_signal": 2217608, "gamma_signal": -366846, "vega_signal": -633177, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466380000}, {"instrument": "IWM", "mid_signal": 22218, "gamma_signal": 19890, "vega_signal": 518, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466385000}, {"instrument": "IWM", "mid_signal": 15757, "gamma_signal": -1162, "vega_signal": -8353, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466390000}, {"instrument": "IWM", "mid_signal": -142857, "gamma_signal": 37774, "vega_signal": 24877, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466390000}, {"instrument": "IWM", "mid_signal": 81365, "gamma_signal": 267879, "vega_signal": -172898, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466400000}, {"instrument": "IWM", "mid_signal": 7241, "gamma_signal": 2647, "vega_signal": -1705, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466400000}, {"instrument": "IWM", "mid_signal": 16680, "gamma_signal": 8749, "vega_signal": 236, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466405000}, {"instrument": "IWM", "mid_signal": 27349, "gamma_signal": -47121, "vega_signal": -293, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466405000}, {"instrument": "IWM", "mid_signal": -159989, "gamma_signal": -78419, "vega_signal": -2148, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466410000}, {"instrument": "IWM", "mid_signal": 126806, "gamma_signal": -13254, "vega_signal": -52200, "option_type": "P", "stock_price": 251.45, "utc_time": 1774466410000}, {"instrument": "IWM", "mid_signal": 554626, "gamma_signal": 70627, "vega_signal": 178914, "option_type": "C", "stock_price": 251.46, "utc_time": 1774466415000}, {"instrument": "IWM", "mid_signal": -183012, "gamma_signal": 9310, "vega_signal": 118889, "option_type": "P", "stock_price": 251.46, "utc_time": 1774466415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774466420000}, {"instrument": "IWM", "mid_signal": 24556, "gamma_signal": -12230, "vega_signal": -2464, "option_type": "P", "stock_price": 251.5, "utc_time": 1774466420000}, {"instrument": "IWM", "mid_signal": 98711, "gamma_signal": 117834, "vega_signal": 2815, "option_type": "C", "stock_price": 251.54, "utc_time": 1774466425000}, {"instrument": "IWM", "mid_signal": 18281, "gamma_signal": 2932, "vega_signal": 2052, "option_type": "P", "stock_price": 251.54, "utc_time": 1774466425000}, {"instrument": "IWM", "mid_signal": -82783, "gamma_signal": -46253, "vega_signal": -2429, "option_type": "C", "stock_price": 251.52, "utc_time": 1774466430000}, {"instrument": "IWM", "mid_signal": -6137, "gamma_signal": 8196, "vega_signal": 262, "option_type": "P", "stock_price": 251.55, "utc_time": 1774466430000}, {"instrument": "IWM", "mid_signal": 283646, "gamma_signal": 49027, "vega_signal": 37660, "option_type": "C", "stock_price": 251.52, "utc_time": 1774466435000}, {"instrument": "IWM", "mid_signal": -14102, "gamma_signal": 3711, "vega_signal": 10010, "option_type": "P", "stock_price": 251.52, "utc_time": 1774466435000}, {"instrument": "IWM", "mid_signal": 52977, "gamma_signal": 72129, "vega_signal": 1101, "option_type": "C", "stock_price": 251.53, "utc_time": 1774466440000}, {"instrument": "IWM", "mid_signal": -81901, "gamma_signal": 19797, "vega_signal": 12803, "option_type": "P", "stock_price": 251.53, "utc_time": 1774466440000}, {"instrument": "IWM", "mid_signal": -82660, "gamma_signal": -15836, "vega_signal": -581, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466445000}, {"instrument": "IWM", "mid_signal": -511992, "gamma_signal": 491505, "vega_signal": 10418, "option_type": "P", "stock_price": 251.53, "utc_time": 1774466445000}, {"instrument": "IWM", "mid_signal": -39777, "gamma_signal": 1777, "vega_signal": -16238, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466450000}, {"instrument": "IWM", "mid_signal": 109, "gamma_signal": 22204, "vega_signal": -29849, "option_type": "P", "stock_price": 251.69, "utc_time": 1774466450000}, {"instrument": "IWM", "mid_signal": 725405, "gamma_signal": 846310, "vega_signal": 20892, "option_type": "C", "stock_price": 251.7, "utc_time": 1774466455000}, {"instrument": "IWM", "mid_signal": 213217, "gamma_signal": -42545, "vega_signal": -22248, "option_type": "P", "stock_price": 251.7, "utc_time": 1774466455000}, {"instrument": "IWM", "mid_signal": 103901, "gamma_signal": 144614, "vega_signal": 4552, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466460000}, {"instrument": "IWM", "mid_signal": -7252, "gamma_signal": 8162, "vega_signal": 219, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466460000}, {"instrument": "IWM", "mid_signal": -52384, "gamma_signal": -38154, "vega_signal": 1284, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466465000}, {"instrument": "IWM", "mid_signal": -16781, "gamma_signal": 9556, "vega_signal": 234, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466470000}, {"instrument": "IWM", "mid_signal": 183308, "gamma_signal": -40165, "vega_signal": -25357, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466470000}, {"instrument": "IWM", "mid_signal": 557169, "gamma_signal": 62694, "vega_signal": 185076, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466475000}, {"instrument": "IWM", "mid_signal": 61879, "gamma_signal": -66586, "vega_signal": -1614, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466475000}, {"instrument": "IWM", "mid_signal": 106807, "gamma_signal": 23910, "vega_signal": 14171, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466485000}, {"instrument": "IWM", "mid_signal": -73599, "gamma_signal": 12781, "vega_signal": 16933, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466485000}, {"instrument": "IWM", "mid_signal": 14319, "gamma_signal": 64364, "vega_signal": -2464, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466490000}, {"instrument": "IWM", "mid_signal": -1204024, "gamma_signal": 1752460, "vega_signal": 55185, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466490000}, {"instrument": "IWM", "mid_signal": 382434, "gamma_signal": -265873, "vega_signal": 175936, "option_type": "C", "stock_price": 251.58, "utc_time": 1774466495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466495000}, {"instrument": "IWM", "mid_signal": 8171, "gamma_signal": 9960, "vega_signal": 231, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466500000}, {"instrument": "IWM", "mid_signal": 181894, "gamma_signal": 84816, "vega_signal": 2152, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466505000}, {"instrument": "IWM", "mid_signal": 126711, "gamma_signal": -70578, "vega_signal": 11890, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466505000}, {"instrument": "IWM", "mid_signal": -45074, "gamma_signal": -19882, "vega_signal": -6098, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466510000}, {"instrument": "IWM", "mid_signal": -8966, "gamma_signal": 8537, "vega_signal": 769, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466510000}, {"instrument": "IWM", "mid_signal": 606974, "gamma_signal": 79163, "vega_signal": 183304, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466515000}, {"instrument": "IWM", "mid_signal": -53034, "gamma_signal": 61790, "vega_signal": 1664, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466520000}, {"instrument": "IWM", "mid_signal": -22099, "gamma_signal": 7107, "vega_signal": 8307, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466520000}, {"instrument": "IWM", "mid_signal": -11936, "gamma_signal": -2221, "vega_signal": -1344, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466525000}, {"instrument": "IWM", "mid_signal": -369806, "gamma_signal": 124988, "vega_signal": 53757, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466530000}, {"instrument": "IWM", "mid_signal": 587027, "gamma_signal": -822377, "vega_signal": -28045, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466530000}, {"instrument": "IWM", "mid_signal": -19021, "gamma_signal": -8135, "vega_signal": -200, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466535000}, {"instrument": "IWM", "mid_signal": 25035, "gamma_signal": -2199, "vega_signal": -29958, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466535000}, {"instrument": "IWM", "mid_signal": 133169, "gamma_signal": 56952, "vega_signal": 1399, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466540000}, {"instrument": "IWM", "mid_signal": -5769, "gamma_signal": -2788, "vega_signal": 4649, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466545000}, {"instrument": "IWM", "mid_signal": 3697, "gamma_signal": 1426, "vega_signal": 776, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466550000}, {"instrument": "IWM", "mid_signal": -135290, "gamma_signal": -155771, "vega_signal": -3568, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466555000}, {"instrument": "IWM", "mid_signal": -36566, "gamma_signal": 1156, "vega_signal": 28318, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466555000}, {"instrument": "IWM", "mid_signal": 45101, "gamma_signal": 51929, "vega_signal": 1189, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466560000}, {"instrument": "IWM", "mid_signal": -29504, "gamma_signal": 18950, "vega_signal": 888, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466560000}, {"instrument": "IWM", "mid_signal": -12490, "gamma_signal": -5388, "vega_signal": -2946, "option_type": "C", "stock_price": 251.67, "utc_time": 1774466565000}, {"instrument": "IWM", "mid_signal": -845871, "gamma_signal": 973640, "vega_signal": 21984, "option_type": "P", "stock_price": 251.67, "utc_time": 1774466565000}, {"instrument": "IWM", "mid_signal": 26429, "gamma_signal": 30941, "vega_signal": 701, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466570000}, {"instrument": "IWM", "mid_signal": -71662, "gamma_signal": 17793, "vega_signal": 11456, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466570000}, {"instrument": "IWM", "mid_signal": -1728, "gamma_signal": -415, "vega_signal": -984, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466575000}, {"instrument": "IWM", "mid_signal": -21461, "gamma_signal": 1731, "vega_signal": 13940, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466575000}, {"instrument": "IWM", "mid_signal": -40168, "gamma_signal": -16721, "vega_signal": -1844, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466580000}, {"instrument": "IWM", "mid_signal": -14205, "gamma_signal": 1199, "vega_signal": 6350, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466580000}, {"instrument": "IWM", "mid_signal": -11299, "gamma_signal": -11384, "vega_signal": -822, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466590000}, {"instrument": "IWM", "mid_signal": 26635, "gamma_signal": -18010, "vega_signal": -2307, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466595000}, {"instrument": "IWM", "mid_signal": 149731, "gamma_signal": -157880, "vega_signal": -9671, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466595000}, {"instrument": "IWM", "mid_signal": -3784, "gamma_signal": -1421, "vega_signal": -788, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466600000}, {"instrument": "IWM", "mid_signal": 19183, "gamma_signal": -1309, "vega_signal": -1463, "option_type": "P", "stock_price": 251.635, "utc_time": 1774466600000}, {"instrument": "IWM", "mid_signal": -2966, "gamma_signal": -4437, "vega_signal": 1927, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466605000}, {"instrument": "IWM", "mid_signal": 99679, "gamma_signal": 46919, "vega_signal": -661, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466610000}, {"instrument": "IWM", "mid_signal": -6775, "gamma_signal": 7823, "vega_signal": 208, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466615000}, {"instrument": "IWM", "mid_signal": 52842, "gamma_signal": 61865, "vega_signal": 1402, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466630000}, {"instrument": "IWM", "mid_signal": 21854, "gamma_signal": -1727, "vega_signal": -6407, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466630000}, {"instrument": "IWM", "mid_signal": -26764, "gamma_signal": -11762, "vega_signal": -27252, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466635000}, {"instrument": "IWM", "mid_signal": -21634, "gamma_signal": -45269, "vega_signal": 157878, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774466640000}, {"instrument": "IWM", "mid_signal": 6707, "gamma_signal": -8142, "vega_signal": -205, "option_type": "P", "stock_price": 251.64, "utc_time": 1774466640000}, {"instrument": "IWM", "mid_signal": 16955, "gamma_signal": 21003, "vega_signal": 456, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466645000}, {"instrument": "IWM", "mid_signal": 200123, "gamma_signal": -38862, "vega_signal": -23959, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466650000}, {"instrument": "IWM", "mid_signal": -461230, "gamma_signal": 99720, "vega_signal": 64772, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466650000}, {"instrument": "IWM", "mid_signal": -1096, "gamma_signal": -180, "vega_signal": -1225, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466655000}, {"instrument": "IWM", "mid_signal": -730, "gamma_signal": 289, "vega_signal": 223, "option_type": "P", "stock_price": 251.58, "utc_time": 1774466655000}, {"instrument": "IWM", "mid_signal": -4862, "gamma_signal": -2307, "vega_signal": -1274, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466660000}, {"instrument": "IWM", "mid_signal": -11115, "gamma_signal": 2158, "vega_signal": 1331, "option_type": "P", "stock_price": 251.55, "utc_time": 1774466660000}, {"instrument": "IWM", "mid_signal": 27033, "gamma_signal": 282, "vega_signal": 49882, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466665000}, {"instrument": "IWM", "mid_signal": 15590, "gamma_signal": -18273, "vega_signal": 504, "option_type": "P", "stock_price": 251.55, "utc_time": 1774466665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774466670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774466670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466675000}, {"instrument": "IWM", "mid_signal": 2925, "gamma_signal": 1, "vega_signal": 97, "option_type": "P", "stock_price": 251.55, "utc_time": 1774466675000}, {"instrument": "IWM", "mid_signal": -11851, "gamma_signal": -2206, "vega_signal": -1341, "option_type": "C", "stock_price": 251.55, "utc_time": 1774466680000}, {"instrument": "IWM", "mid_signal": -39749, "gamma_signal": 8433, "vega_signal": 5301, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466680000}, {"instrument": "IWM", "mid_signal": 1505, "gamma_signal": 3409, "vega_signal": 74, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466685000}, {"instrument": "IWM", "mid_signal": 63749, "gamma_signal": -27081, "vega_signal": -11980, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466685000}, {"instrument": "IWM", "mid_signal": -18731, "gamma_signal": -8402, "vega_signal": -201, "option_type": "C", "stock_price": 251.59, "utc_time": 1774466690000}, {"instrument": "IWM", "mid_signal": -8709, "gamma_signal": 1341, "vega_signal": 1744, "option_type": "P", "stock_price": 251.59, "utc_time": 1774466690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774466695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1774466695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466705000}, {"instrument": "IWM", "mid_signal": 18475, "gamma_signal": 8867, "vega_signal": 203, "option_type": "C", "stock_price": 251.63, "utc_time": 1774466710000}, {"instrument": "IWM", "mid_signal": 14134, "gamma_signal": -16898, "vega_signal": -417, "option_type": "P", "stock_price": 251.63, "utc_time": 1774466710000}, {"instrument": "IWM", "mid_signal": 31155, "gamma_signal": -14507, "vega_signal": -279, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466715000}, {"instrument": "IWM", "mid_signal": 574197, "gamma_signal": -677331, "vega_signal": -18428, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466715000}, {"instrument": "IWM", "mid_signal": -2572, "gamma_signal": -786, "vega_signal": -843, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466720000}, {"instrument": "IWM", "mid_signal": 52558, "gamma_signal": 8186, "vega_signal": 21361, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466725000}, {"instrument": "IWM", "mid_signal": -3637, "gamma_signal": 1804, "vega_signal": -5860, "option_type": "P", "stock_price": 251.66, "utc_time": 1774466725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774466730000}, {"instrument": "IWM", "mid_signal": 52361, "gamma_signal": -6102, "vega_signal": -7532, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466730000}, {"instrument": "IWM", "mid_signal": 23482, "gamma_signal": 4420, "vega_signal": 2680, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466735000}, {"instrument": "IWM", "mid_signal": -5374, "gamma_signal": -1730, "vega_signal": -981, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466740000}, {"instrument": "IWM", "mid_signal": 34000, "gamma_signal": -53160, "vega_signal": -1856, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466740000}, {"instrument": "IWM", "mid_signal": -27423, "gamma_signal": -15583, "vega_signal": 876, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466745000}, {"instrument": "IWM", "mid_signal": -19887, "gamma_signal": 6329, "vega_signal": 4317, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466745000}, {"instrument": "IWM", "mid_signal": -21965, "gamma_signal": -834, "vega_signal": -15842, "option_type": "C", "stock_price": 251.61, "utc_time": 1774466750000}, {"instrument": "IWM", "mid_signal": -134608, "gamma_signal": 15223, "vega_signal": 92883, "option_type": "P", "stock_price": 251.61, "utc_time": 1774466750000}, {"instrument": "IWM", "mid_signal": -97370, "gamma_signal": -106577, "vega_signal": -3346, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466755000}, {"instrument": "IWM", "mid_signal": -155085, "gamma_signal": 21559, "vega_signal": 93011, "option_type": "P", "stock_price": 251.49, "utc_time": 1774466755000}, {"instrument": "IWM", "mid_signal": 29589, "gamma_signal": 40075, "vega_signal": 843, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466760000}, {"instrument": "IWM", "mid_signal": -33396, "gamma_signal": 27400, "vega_signal": -1690, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466760000}, {"instrument": "IWM", "mid_signal": -139493, "gamma_signal": -26432, "vega_signal": -16043, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466765000}, {"instrument": "IWM", "mid_signal": 13758, "gamma_signal": -5799, "vega_signal": -1437, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466765000}, {"instrument": "IWM", "mid_signal": 297148, "gamma_signal": 69883, "vega_signal": 31291, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466770000}, {"instrument": "IWM", "mid_signal": -32432, "gamma_signal": 34366, "vega_signal": 744, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466770000}, {"instrument": "IWM", "mid_signal": 22190, "gamma_signal": 30054, "vega_signal": 632, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466775000}, {"instrument": "IWM", "mid_signal": -126468, "gamma_signal": 24356, "vega_signal": 23837, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466775000}, {"instrument": "IWM", "mid_signal": -99292, "gamma_signal": -119249, "vega_signal": -2525, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466780000}, {"instrument": "IWM", "mid_signal": -27797, "gamma_signal": 6044, "vega_signal": 3807, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466780000}, {"instrument": "IWM", "mid_signal": -20757, "gamma_signal": -34710, "vega_signal": 5623, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466785000}, {"instrument": "IWM", "mid_signal": -34991, "gamma_signal": 35361, "vega_signal": 5423, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466785000}, {"instrument": "IWM", "mid_signal": -51440, "gamma_signal": -54052, "vega_signal": -3349, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466790000}, {"instrument": "IWM", "mid_signal": -528232, "gamma_signal": 32274, "vega_signal": 457964, "option_type": "P", "stock_price": 251.4, "utc_time": 1774466790000}, {"instrument": "IWM", "mid_signal": -89780, "gamma_signal": -45418, "vega_signal": -1039, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466795000}, {"instrument": "IWM", "mid_signal": 4857, "gamma_signal": -7281, "vega_signal": -209, "option_type": "P", "stock_price": 251.4, "utc_time": 1774466795000}, {"instrument": "IWM", "mid_signal": 10507, "gamma_signal": 1476, "vega_signal": 1843, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466800000}, {"instrument": "IWM", "mid_signal": 159551, "gamma_signal": -67441, "vega_signal": -19974, "option_type": "P", "stock_price": 251.41, "utc_time": 1774466800000}, {"instrument": "IWM", "mid_signal": -12605, "gamma_signal": -389, "vega_signal": -3538, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466805000}, {"instrument": "IWM", "mid_signal": -25319, "gamma_signal": 26538, "vega_signal": 3785, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466805000}, {"instrument": "IWM", "mid_signal": -91612, "gamma_signal": -20377, "vega_signal": -12173, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466810000}, {"instrument": "IWM", "mid_signal": -108033, "gamma_signal": 16104, "vega_signal": 14538, "option_type": "P", "stock_price": 251.37, "utc_time": 1774466810000}, {"instrument": "IWM", "mid_signal": -65608, "gamma_signal": -3969, "vega_signal": -17470, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466815000}, {"instrument": "IWM", "mid_signal": -29051, "gamma_signal": 365, "vega_signal": 5634, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466815000}, {"instrument": "IWM", "mid_signal": 33172, "gamma_signal": 19877, "vega_signal": 443, "option_type": "C", "stock_price": 251.34, "utc_time": 1774466820000}, {"instrument": "IWM", "mid_signal": 48639, "gamma_signal": -20343, "vega_signal": 438, "option_type": "P", "stock_price": 251.31, "utc_time": 1774466820000}, {"instrument": "IWM", "mid_signal": 24531, "gamma_signal": 14325, "vega_signal": 1402, "option_type": "C", "stock_price": 251.31, "utc_time": 1774466825000}, {"instrument": "IWM", "mid_signal": 6040, "gamma_signal": 2893, "vega_signal": -1643, "option_type": "P", "stock_price": 251.31, "utc_time": 1774466825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774466830000}, {"instrument": "IWM", "mid_signal": -1010027, "gamma_signal": 948517, "vega_signal": 58352, "option_type": "P", "stock_price": 251.35, "utc_time": 1774466830000}, {"instrument": "IWM", "mid_signal": 58580, "gamma_signal": 90703, "vega_signal": 1850, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466835000}, {"instrument": "IWM", "mid_signal": -109518, "gamma_signal": -30549, "vega_signal": 89989, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466835000}, {"instrument": "IWM", "mid_signal": -5859, "gamma_signal": -9071, "vega_signal": -185, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466840000}, {"instrument": "IWM", "mid_signal": 170896, "gamma_signal": 101065, "vega_signal": 3156, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466845000}, {"instrument": "IWM", "mid_signal": 25543, "gamma_signal": -27931, "vega_signal": -1176, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466845000}, {"instrument": "IWM", "mid_signal": -14618, "gamma_signal": -10506, "vega_signal": -1929, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466850000}, {"instrument": "IWM", "mid_signal": -32644, "gamma_signal": 6875, "vega_signal": 4966, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466855000}, {"instrument": "IWM", "mid_signal": -139889, "gamma_signal": 25771, "vega_signal": 16031, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466855000}, {"instrument": "IWM", "mid_signal": -58581, "gamma_signal": -90704, "vega_signal": -1850, "option_type": "C", "stock_price": 251.36, "utc_time": 1774466860000}, {"instrument": "IWM", "mid_signal": 8806, "gamma_signal": -9367, "vega_signal": -224, "option_type": "P", "stock_price": 251.36, "utc_time": 1774466860000}, {"instrument": "IWM", "mid_signal": 348684, "gamma_signal": 73524, "vega_signal": 41668, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466865000}, {"instrument": "IWM", "mid_signal": -655178, "gamma_signal": 43168, "vega_signal": 181183, "option_type": "P", "stock_price": 251.41, "utc_time": 1774466865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466870000}, {"instrument": "IWM", "mid_signal": 86474, "gamma_signal": -94729, "vega_signal": -2203, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466870000}, {"instrument": "IWM", "mid_signal": -4752, "gamma_signal": 8148, "vega_signal": 154, "option_type": "C", "stock_price": 251.37, "utc_time": 1774466875000}, {"instrument": "IWM", "mid_signal": 135378, "gamma_signal": -30685, "vega_signal": -600, "option_type": "P", "stock_price": 251.37, "utc_time": 1774466875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774466880000}, {"instrument": "IWM", "mid_signal": -802, "gamma_signal": 312, "vega_signal": 241, "option_type": "P", "stock_price": 251.33, "utc_time": 1774466880000}, {"instrument": "IWM", "mid_signal": -147568, "gamma_signal": 6875, "vega_signal": -165074, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466885000}, {"instrument": "IWM", "mid_signal": 52132, "gamma_signal": -46142, "vega_signal": -2857, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466885000}, {"instrument": "IWM", "mid_signal": -6005, "gamma_signal": -9101, "vega_signal": -186, "option_type": "C", "stock_price": 251.32, "utc_time": 1774466890000}, {"instrument": "IWM", "mid_signal": 76942, "gamma_signal": -18256, "vega_signal": -11791, "option_type": "P", "stock_price": 251.32, "utc_time": 1774466890000}, {"instrument": "IWM", "mid_signal": -12013, "gamma_signal": -18206, "vega_signal": -371, "option_type": "C", "stock_price": 251.38, "utc_time": 1774466895000}, {"instrument": "IWM", "mid_signal": -124096, "gamma_signal": 23173, "vega_signal": 25537, "option_type": "P", "stock_price": 251.38, "utc_time": 1774466895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774466900000}, {"instrument": "IWM", "mid_signal": 14389, "gamma_signal": -635, "vega_signal": -5114, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774466910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774466910000}, {"instrument": "IWM", "mid_signal": 16766, "gamma_signal": 10059, "vega_signal": 218, "option_type": "C", "stock_price": 251.4, "utc_time": 1774466915000}, {"instrument": "IWM", "mid_signal": 7761, "gamma_signal": -1598, "vega_signal": -2242, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466925000}, {"instrument": "IWM", "mid_signal": -27379, "gamma_signal": 18228, "vega_signal": 413, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466930000}, {"instrument": "IWM", "mid_signal": -908788, "gamma_signal": 42336, "vega_signal": 1344048, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774466940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774466945000}, {"instrument": "IWM", "mid_signal": 17252, "gamma_signal": -2651, "vega_signal": -4591, "option_type": "P", "stock_price": 251.45, "utc_time": 1774466945000}, {"instrument": "IWM", "mid_signal": -6518, "gamma_signal": -9774, "vega_signal": -192, "option_type": "C", "stock_price": 251.46, "utc_time": 1774466950000}, {"instrument": "IWM", "mid_signal": -337878, "gamma_signal": 63811, "vega_signal": 38472, "option_type": "P", "stock_price": 251.46, "utc_time": 1774466950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774466955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774466955000}, {"instrument": "IWM", "mid_signal": -22918, "gamma_signal": -4437, "vega_signal": -2666, "option_type": "C", "stock_price": 251.425, "utc_time": 1774466960000}, {"instrument": "IWM", "mid_signal": -11275, "gamma_signal": 442, "vega_signal": 24713, "option_type": "P", "stock_price": 251.425, "utc_time": 1774466960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466965000}, {"instrument": "IWM", "mid_signal": -71984, "gamma_signal": 3661, "vega_signal": 63801, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466970000}, {"instrument": "IWM", "mid_signal": 94852, "gamma_signal": -15797, "vega_signal": -9135, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466980000}, {"instrument": "IWM", "mid_signal": -5953, "gamma_signal": 11749, "vega_signal": -570, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466980000}, {"instrument": "IWM", "mid_signal": -29812, "gamma_signal": -6280, "vega_signal": -7284, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774466985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774466990000}, {"instrument": "IWM", "mid_signal": 230812, "gamma_signal": -49624, "vega_signal": -30610, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774466995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774466995000}, {"instrument": "IWM", "mid_signal": -4005725, "gamma_signal": -2308218, "vega_signal": -48569, "option_type": "C", "stock_price": 251.41, "utc_time": 1774467000000}, {"instrument": "IWM", "mid_signal": 182983, "gamma_signal": -89143, "vega_signal": -1945, "option_type": "P", "stock_price": 251.41, "utc_time": 1774467000000}, {"instrument": "IWM", "mid_signal": 17192, "gamma_signal": 9907, "vega_signal": 208, "option_type": "C", "stock_price": 251.41, "utc_time": 1774467005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774467005000}, {"instrument": "IWM", "mid_signal": 70206, "gamma_signal": 40332, "vega_signal": 1219, "option_type": "C", "stock_price": 251.41, "utc_time": 1774467010000}, {"instrument": "IWM", "mid_signal": 3526, "gamma_signal": 19092, "vega_signal": 2045, "option_type": "P", "stock_price": 251.41, "utc_time": 1774467010000}, {"instrument": "IWM", "mid_signal": 11145, "gamma_signal": 508, "vega_signal": 6270, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467015000}, {"instrument": "IWM", "mid_signal": 4092, "gamma_signal": -5903, "vega_signal": 466, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467015000}, {"instrument": "IWM", "mid_signal": 12710, "gamma_signal": 3557, "vega_signal": 3248, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467020000}, {"instrument": "IWM", "mid_signal": -7791, "gamma_signal": 13413, "vega_signal": 409, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774467025000}, {"instrument": "IWM", "mid_signal": -12393, "gamma_signal": 23741, "vega_signal": 719, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467030000}, {"instrument": "IWM", "mid_signal": -11190, "gamma_signal": -4759, "vega_signal": 2366, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467030000}, {"instrument": "IWM", "mid_signal": -326807, "gamma_signal": -40391, "vega_signal": -39431, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467035000}, {"instrument": "IWM", "mid_signal": 3810, "gamma_signal": 80270, "vega_signal": -11106, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467035000}, {"instrument": "IWM", "mid_signal": 11728, "gamma_signal": 12551, "vega_signal": 1847, "option_type": "C", "stock_price": 251.32, "utc_time": 1774467040000}, {"instrument": "IWM", "mid_signal": -3561, "gamma_signal": -1, "vega_signal": 4845, "option_type": "P", "stock_price": 251.35, "utc_time": 1774467040000}, {"instrument": "IWM", "mid_signal": 11398, "gamma_signal": 2203, "vega_signal": 1331, "option_type": "C", "stock_price": 251.37, "utc_time": 1774467045000}, {"instrument": "IWM", "mid_signal": -6989, "gamma_signal": 9635, "vega_signal": -1404, "option_type": "P", "stock_price": 251.37, "utc_time": 1774467045000}, {"instrument": "IWM", "mid_signal": 17619, "gamma_signal": 11683, "vega_signal": 1516, "option_type": "C", "stock_price": 251.4, "utc_time": 1774467050000}, {"instrument": "IWM", "mid_signal": -9885, "gamma_signal": 36616, "vega_signal": 255, "option_type": "P", "stock_price": 251.4, "utc_time": 1774467050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774467055000}, {"instrument": "IWM", "mid_signal": -43594, "gamma_signal": 62214, "vega_signal": 2451, "option_type": "P", "stock_price": 251.355, "utc_time": 1774467055000}, {"instrument": "IWM", "mid_signal": 4983, "gamma_signal": 11843, "vega_signal": 248, "option_type": "C", "stock_price": 251.355, "utc_time": 1774467060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.355, "utc_time": 1774467060000}, {"instrument": "IWM", "mid_signal": 37635, "gamma_signal": 60581, "vega_signal": 1170, "option_type": "C", "stock_price": 251.39, "utc_time": 1774467065000}, {"instrument": "IWM", "mid_signal": -622106, "gamma_signal": 85934, "vega_signal": 98907, "option_type": "P", "stock_price": 251.39, "utc_time": 1774467065000}, {"instrument": "IWM", "mid_signal": 16490, "gamma_signal": -8806, "vega_signal": 8790, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467070000}, {"instrument": "IWM", "mid_signal": 4541, "gamma_signal": -645, "vega_signal": 7309, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467070000}, {"instrument": "IWM", "mid_signal": 2515, "gamma_signal": 7975, "vega_signal": -555, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467075000}, {"instrument": "IWM", "mid_signal": 145590, "gamma_signal": -103097, "vega_signal": -26476, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467075000}, {"instrument": "IWM", "mid_signal": 997, "gamma_signal": 2369, "vega_signal": 50, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467080000}, {"instrument": "IWM", "mid_signal": 169462, "gamma_signal": 101736, "vega_signal": 2087, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467085000}, {"instrument": "IWM", "mid_signal": -100206, "gamma_signal": 220163, "vega_signal": -5330, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467090000}, {"instrument": "IWM", "mid_signal": 51902, "gamma_signal": -160792, "vega_signal": 68208, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467095000}, {"instrument": "IWM", "mid_signal": -588057, "gamma_signal": 112766, "vega_signal": 69440, "option_type": "P", "stock_price": 251.33, "utc_time": 1774467095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774467100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774467100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774467105000}, {"instrument": "IWM", "mid_signal": 2926, "gamma_signal": 65, "vega_signal": 1326, "option_type": "P", "stock_price": 251.36, "utc_time": 1774467105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774467110000}, {"instrument": "IWM", "mid_signal": 185893, "gamma_signal": -87691, "vega_signal": -1879, "option_type": "P", "stock_price": 251.3, "utc_time": 1774467110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774467115000}, {"instrument": "IWM", "mid_signal": 167319, "gamma_signal": -158278, "vega_signal": -8998, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467115000}, {"instrument": "IWM", "mid_signal": 5442, "gamma_signal": 8659, "vega_signal": 168, "option_type": "C", "stock_price": 251.34, "utc_time": 1774467120000}, {"instrument": "IWM", "mid_signal": -2119, "gamma_signal": 154, "vega_signal": 2454, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467120000}, {"instrument": "IWM", "mid_signal": -6896, "gamma_signal": 3399, "vega_signal": -1707, "option_type": "C", "stock_price": 251.37, "utc_time": 1774467125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774467125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774467130000}, {"instrument": "IWM", "mid_signal": 13979, "gamma_signal": -2225, "vega_signal": -1326, "option_type": "P", "stock_price": 251.37, "utc_time": 1774467130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774467135000}, {"instrument": "IWM", "mid_signal": -2550885, "gamma_signal": 31171, "vega_signal": 1543274, "option_type": "P", "stock_price": 251.34, "utc_time": 1774467135000}, {"instrument": "IWM", "mid_signal": -4568, "gamma_signal": -1090, "vega_signal": -1244, "option_type": "C", "stock_price": 251.34, "utc_time": 1774467140000}, {"instrument": "IWM", "mid_signal": -220325, "gamma_signal": 10388, "vega_signal": 130076, "option_type": "P", "stock_price": 251.34, "utc_time": 1774467140000}, {"instrument": "IWM", "mid_signal": -13008, "gamma_signal": -3349, "vega_signal": -4237, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467145000}, {"instrument": "IWM", "mid_signal": -333055, "gamma_signal": 218674, "vega_signal": 29175, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467145000}, {"instrument": "IWM", "mid_signal": -13380, "gamma_signal": -5231, "vega_signal": -2886, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467150000}, {"instrument": "IWM", "mid_signal": 13973, "gamma_signal": -8112, "vega_signal": 4441, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467155000}, {"instrument": "IWM", "mid_signal": 72348, "gamma_signal": 2614, "vega_signal": -46534, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467160000}, {"instrument": "IWM", "mid_signal": 485959, "gamma_signal": -28554, "vega_signal": -583663, "option_type": "P", "stock_price": 251.25, "utc_time": 1774467160000}, {"instrument": "IWM", "mid_signal": 8233, "gamma_signal": 10580, "vega_signal": -989, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467165000}, {"instrument": "IWM", "mid_signal": 183493, "gamma_signal": -90861, "vega_signal": -1590, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467165000}, {"instrument": "IWM", "mid_signal": 163822, "gamma_signal": 3268, "vega_signal": 145006, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467170000}, {"instrument": "IWM", "mid_signal": 25541, "gamma_signal": -110459, "vega_signal": 66279, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467170000}, {"instrument": "IWM", "mid_signal": 4280, "gamma_signal": 7705, "vega_signal": 143, "option_type": "C", "stock_price": 251.28, "utc_time": 1774467175000}, {"instrument": "IWM", "mid_signal": 62165, "gamma_signal": -1358, "vega_signal": -115353, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774467180000}, {"instrument": "IWM", "mid_signal": 150367, "gamma_signal": -89645, "vega_signal": -11071, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467180000}, {"instrument": "IWM", "mid_signal": -52190, "gamma_signal": -23381, "vega_signal": -12818, "option_type": "C", "stock_price": 251.28, "utc_time": 1774467185000}, {"instrument": "IWM", "mid_signal": -22999, "gamma_signal": 16500, "vega_signal": 3144, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467185000}, {"instrument": "IWM", "mid_signal": -4279, "gamma_signal": -7704, "vega_signal": -143, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467190000}, {"instrument": "IWM", "mid_signal": 78783, "gamma_signal": -18803, "vega_signal": -11641, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467190000}, {"instrument": "IWM", "mid_signal": -4279, "gamma_signal": -7704, "vega_signal": -143, "option_type": "C", "stock_price": 251.25, "utc_time": 1774467195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1774467195000}, {"instrument": "IWM", "mid_signal": 21817, "gamma_signal": 4383, "vega_signal": 2638, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467200000}, {"instrument": "IWM", "mid_signal": 7955, "gamma_signal": -1283, "vega_signal": -1676, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467200000}, {"instrument": "IWM", "mid_signal": -13008, "gamma_signal": -1463, "vega_signal": -1876, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467210000}, {"instrument": "IWM", "mid_signal": 7955, "gamma_signal": -1283, "vega_signal": -1676, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467210000}, {"instrument": "IWM", "mid_signal": -7635, "gamma_signal": -279, "vega_signal": -10654, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467215000}, {"instrument": "IWM", "mid_signal": -20873, "gamma_signal": 1043, "vega_signal": 17387, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467220000}, {"instrument": "IWM", "mid_signal": 176012, "gamma_signal": -38564, "vega_signal": 21365, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467220000}, {"instrument": "IWM", "mid_signal": 921, "gamma_signal": 2026, "vega_signal": 45, "option_type": "C", "stock_price": 251.15, "utc_time": 1774467225000}, {"instrument": "IWM", "mid_signal": -192760, "gamma_signal": 65249, "vega_signal": 1983, "option_type": "P", "stock_price": 251.15, "utc_time": 1774467225000}, {"instrument": "IWM", "mid_signal": -4278, "gamma_signal": -7701, "vega_signal": -143, "option_type": "C", "stock_price": 251.15, "utc_time": 1774467230000}, {"instrument": "IWM", "mid_signal": -168710, "gamma_signal": 61582, "vega_signal": 41584, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467230000}, {"instrument": "IWM", "mid_signal": -18614, "gamma_signal": -34075, "vega_signal": -613, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467235000}, {"instrument": "IWM", "mid_signal": 21906, "gamma_signal": -22508, "vega_signal": -440, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467235000}, {"instrument": "IWM", "mid_signal": 7597, "gamma_signal": 14169, "vega_signal": 262, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467240000}, {"instrument": "IWM", "mid_signal": -59992, "gamma_signal": 5451, "vega_signal": 34374, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467240000}, {"instrument": "IWM", "mid_signal": -8713, "gamma_signal": -2118, "vega_signal": -2411, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467245000}, {"instrument": "IWM", "mid_signal": 9438, "gamma_signal": 3668, "vega_signal": -2326, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467250000}, {"instrument": "IWM", "mid_signal": -121626, "gamma_signal": 21833, "vega_signal": 13350, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467250000}, {"instrument": "IWM", "mid_signal": 55756, "gamma_signal": 5655, "vega_signal": 8397, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467255000}, {"instrument": "IWM", "mid_signal": -91170, "gamma_signal": 24943, "vega_signal": 12581, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467260000}, {"instrument": "IWM", "mid_signal": 105255, "gamma_signal": -35005, "vega_signal": -370, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467265000}, {"instrument": "IWM", "mid_signal": 629, "gamma_signal": 10740, "vega_signal": -6071, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467265000}, {"instrument": "IWM", "mid_signal": -5836, "gamma_signal": -10365, "vega_signal": -175, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467270000}, {"instrument": "IWM", "mid_signal": -94409, "gamma_signal": 27240, "vega_signal": 65636, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467275000}, {"instrument": "IWM", "mid_signal": 43087, "gamma_signal": -7104, "vega_signal": -7882, "option_type": "P", "stock_price": 251.21, "utc_time": 1774467275000}, {"instrument": "IWM", "mid_signal": 65999, "gamma_signal": 3032, "vega_signal": 37474, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467280000}, {"instrument": "IWM", "mid_signal": 97394, "gamma_signal": -119542, "vega_signal": 3292, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467285000}, {"instrument": "IWM", "mid_signal": 696826, "gamma_signal": -243329, "vega_signal": 16163, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467290000}, {"instrument": "IWM", "mid_signal": 23569, "gamma_signal": -12353, "vega_signal": -4338, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467290000}, {"instrument": "IWM", "mid_signal": 3786, "gamma_signal": 8492, "vega_signal": 181, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467300000}, {"instrument": "IWM", "mid_signal": 12529, "gamma_signal": -25638, "vega_signal": -620, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467305000}, {"instrument": "IWM", "mid_signal": 78240, "gamma_signal": -16543, "vega_signal": -10279, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467305000}, {"instrument": "IWM", "mid_signal": -11791, "gamma_signal": -10984, "vega_signal": 4105, "option_type": "C", "stock_price": 251.33, "utc_time": 1774467310000}, {"instrument": "IWM", "mid_signal": 9581, "gamma_signal": -10858, "vega_signal": -210, "option_type": "P", "stock_price": 251.33, "utc_time": 1774467310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467315000}, {"instrument": "IWM", "mid_signal": 28738, "gamma_signal": -32570, "vega_signal": -631, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774467325000}, {"instrument": "IWM", "mid_signal": 11054, "gamma_signal": -18248, "vega_signal": -415, "option_type": "P", "stock_price": 251.29, "utc_time": 1774467325000}, {"instrument": "IWM", "mid_signal": -3979, "gamma_signal": -590, "vega_signal": -2117, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467330000}, {"instrument": "IWM", "mid_signal": -41801, "gamma_signal": 9944, "vega_signal": 1065, "option_type": "P", "stock_price": 251.23, "utc_time": 1774467330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467335000}, {"instrument": "IWM", "mid_signal": 22336, "gamma_signal": -1403, "vega_signal": -3651, "option_type": "P", "stock_price": 251.182, "utc_time": 1774467335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.182, "utc_time": 1774467340000}, {"instrument": "IWM", "mid_signal": -22573, "gamma_signal": 11751, "vega_signal": 3443, "option_type": "P", "stock_price": 251.182, "utc_time": 1774467340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467345000}, {"instrument": "IWM", "mid_signal": -236957, "gamma_signal": 47797, "vega_signal": 32490, "option_type": "P", "stock_price": 251.21, "utc_time": 1774467345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467350000}, {"instrument": "IWM", "mid_signal": 175680, "gamma_signal": -76901, "vega_signal": -30914, "option_type": "P", "stock_price": 251.21, "utc_time": 1774467350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467355000}, {"instrument": "IWM", "mid_signal": -60595, "gamma_signal": -15945, "vega_signal": 9567, "option_type": "P", "stock_price": 251.15, "utc_time": 1774467355000}, {"instrument": "IWM", "mid_signal": 14508, "gamma_signal": 1411, "vega_signal": 1841, "option_type": "C", "stock_price": 251.15, "utc_time": 1774467360000}, {"instrument": "IWM", "mid_signal": 47870, "gamma_signal": -54253, "vega_signal": -1051, "option_type": "P", "stock_price": 251.15, "utc_time": 1774467360000}, {"instrument": "IWM", "mid_signal": -15675, "gamma_signal": -11309, "vega_signal": -209, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467365000}, {"instrument": "IWM", "mid_signal": 586234, "gamma_signal": -95629, "vega_signal": -66407, "option_type": "P", "stock_price": 251.165, "utc_time": 1774467365000}, {"instrument": "IWM", "mid_signal": 15676, "gamma_signal": 11310, "vega_signal": 209, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467370000}, {"instrument": "IWM", "mid_signal": -7849, "gamma_signal": 1873, "vega_signal": 1186, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467370000}, {"instrument": "IWM", "mid_signal": -13227, "gamma_signal": -2173, "vega_signal": -1333, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467380000}, {"instrument": "IWM", "mid_signal": 14108, "gamma_signal": -2217, "vega_signal": -1320, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774467385000}, {"instrument": "IWM", "mid_signal": 136200, "gamma_signal": -28170, "vega_signal": -11710, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467385000}, {"instrument": "IWM", "mid_signal": -529433, "gamma_signal": -1000430, "vega_signal": -24555, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467390000}, {"instrument": "IWM", "mid_signal": -206033, "gamma_signal": 67739, "vega_signal": -1634, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467390000}, {"instrument": "IWM", "mid_signal": -24272, "gamma_signal": -29319, "vega_signal": -1781, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467395000}, {"instrument": "IWM", "mid_signal": 27239, "gamma_signal": -25810, "vega_signal": -1346, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467395000}, {"instrument": "IWM", "mid_signal": -9877, "gamma_signal": -975, "vega_signal": -2846, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467400000}, {"instrument": "IWM", "mid_signal": -100096, "gamma_signal": 153371, "vega_signal": -18521, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467400000}, {"instrument": "IWM", "mid_signal": -11861, "gamma_signal": -8872, "vega_signal": -1339, "option_type": "C", "stock_price": 251.05, "utc_time": 1774467405000}, {"instrument": "IWM", "mid_signal": -20565, "gamma_signal": -32, "vega_signal": 20141, "option_type": "P", "stock_price": 251.05, "utc_time": 1774467405000}, {"instrument": "IWM", "mid_signal": 60162, "gamma_signal": 125086, "vega_signal": 4315, "option_type": "C", "stock_price": 251.05, "utc_time": 1774467410000}, {"instrument": "IWM", "mid_signal": -50757, "gamma_signal": 1741, "vega_signal": 48545, "option_type": "P", "stock_price": 251.05, "utc_time": 1774467410000}, {"instrument": "IWM", "mid_signal": 21641, "gamma_signal": -6603, "vega_signal": -113, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467415000}, {"instrument": "IWM", "mid_signal": 54821, "gamma_signal": -50883, "vega_signal": -2147, "option_type": "P", "stock_price": 251.07, "utc_time": 1774467415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774467420000}, {"instrument": "IWM", "mid_signal": -859354, "gamma_signal": 41576, "vega_signal": 301159, "option_type": "P", "stock_price": 251.07, "utc_time": 1774467420000}, {"instrument": "IWM", "mid_signal": 21332, "gamma_signal": 4393, "vega_signal": 2620, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467425000}, {"instrument": "IWM", "mid_signal": -62723, "gamma_signal": 23760, "vega_signal": -6417, "option_type": "P", "stock_price": 251.1, "utc_time": 1774467425000}, {"instrument": "IWM", "mid_signal": -4548, "gamma_signal": -1575, "vega_signal": -881, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467430000}, {"instrument": "IWM", "mid_signal": 5876, "gamma_signal": -87694, "vega_signal": -1490, "option_type": "P", "stock_price": 251.04, "utc_time": 1774467430000}, {"instrument": "IWM", "mid_signal": 1742, "gamma_signal": 3719, "vega_signal": 83, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467435000}, {"instrument": "IWM", "mid_signal": -6575, "gamma_signal": 22138, "vega_signal": -1930, "option_type": "P", "stock_price": 251, "utc_time": 1774467435000}, {"instrument": "IWM", "mid_signal": -324547, "gamma_signal": -676922, "vega_signal": -16268, "option_type": "C", "stock_price": 251, "utc_time": 1774467440000}, {"instrument": "IWM", "mid_signal": 19473, "gamma_signal": -7496, "vega_signal": 3498, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467440000}, {"instrument": "IWM", "mid_signal": -175494, "gamma_signal": -284793, "vega_signal": -13644, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467445000}, {"instrument": "IWM", "mid_signal": -100030, "gamma_signal": 7234, "vega_signal": 82638, "option_type": "P", "stock_price": 251.04, "utc_time": 1774467445000}, {"instrument": "IWM", "mid_signal": 358904, "gamma_signal": 99817, "vega_signal": 159909, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467450000}, {"instrument": "IWM", "mid_signal": -19583, "gamma_signal": 74049, "vega_signal": -668, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467450000}, {"instrument": "IWM", "mid_signal": 45301, "gamma_signal": 6290, "vega_signal": 22976, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467455000}, {"instrument": "IWM", "mid_signal": 73429, "gamma_signal": -1402, "vega_signal": -60031, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467455000}, {"instrument": "IWM", "mid_signal": -302419, "gamma_signal": -162226, "vega_signal": -54099, "option_type": "C", "stock_price": 251.04, "utc_time": 1774467460000}, {"instrument": "IWM", "mid_signal": -11750, "gamma_signal": 10456, "vega_signal": 178, "option_type": "P", "stock_price": 251.04, "utc_time": 1774467460000}, {"instrument": "IWM", "mid_signal": 17081, "gamma_signal": -4931, "vega_signal": 1236, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467465000}, {"instrument": "IWM", "mid_signal": 82933, "gamma_signal": -60038, "vega_signal": -21270, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467465000}, {"instrument": "IWM", "mid_signal": -75786, "gamma_signal": -76700, "vega_signal": -1276, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467470000}, {"instrument": "IWM", "mid_signal": -59175, "gamma_signal": 9146, "vega_signal": 58525, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467470000}, {"instrument": "IWM", "mid_signal": -22732, "gamma_signal": -22879, "vega_signal": -1809, "option_type": "C", "stock_price": 251.01, "utc_time": 1774467475000}, {"instrument": "IWM", "mid_signal": -1986, "gamma_signal": -598, "vega_signal": 2940, "option_type": "P", "stock_price": 251.01, "utc_time": 1774467475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774467480000}, {"instrument": "IWM", "mid_signal": 34704, "gamma_signal": -6932, "vega_signal": 6716, "option_type": "P", "stock_price": 251.01, "utc_time": 1774467480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774467485000}, {"instrument": "IWM", "mid_signal": -3453, "gamma_signal": 94, "vega_signal": 9972, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467490000}, {"instrument": "IWM", "mid_signal": 4671, "gamma_signal": 11053, "vega_signal": 548, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467490000}, {"instrument": "IWM", "mid_signal": 9093, "gamma_signal": 3790, "vega_signal": 1248, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467495000}, {"instrument": "IWM", "mid_signal": -159308, "gamma_signal": 23064, "vega_signal": 50642, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467495000}, {"instrument": "IWM", "mid_signal": -2675, "gamma_signal": -461, "vega_signal": -1607, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467500000}, {"instrument": "IWM", "mid_signal": 1360, "gamma_signal": 246, "vega_signal": 1257, "option_type": "C", "stock_price": 251.08, "utc_time": 1774467505000}, {"instrument": "IWM", "mid_signal": -15529, "gamma_signal": 15711, "vega_signal": 8167, "option_type": "P", "stock_price": 251.08, "utc_time": 1774467505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774467510000}, {"instrument": "IWM", "mid_signal": 155485, "gamma_signal": 44339, "vega_signal": -56183, "option_type": "P", "stock_price": 251.08, "utc_time": 1774467510000}, {"instrument": "IWM", "mid_signal": -16345, "gamma_signal": -19291, "vega_signal": -311, "option_type": "C", "stock_price": 251.105, "utc_time": 1774467515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774467520000}, {"instrument": "IWM", "mid_signal": -7916, "gamma_signal": 11118, "vega_signal": -569, "option_type": "P", "stock_price": 251.13, "utc_time": 1774467520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774467525000}, {"instrument": "IWM", "mid_signal": 6698, "gamma_signal": -11181, "vega_signal": -227, "option_type": "P", "stock_price": 251.13, "utc_time": 1774467525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774467530000}, {"instrument": "IWM", "mid_signal": -154260, "gamma_signal": 15434, "vega_signal": 38229, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774467535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774467535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467540000}, {"instrument": "IWM", "mid_signal": -131654, "gamma_signal": 51264, "vega_signal": 62964, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467540000}, {"instrument": "IWM", "mid_signal": -16346, "gamma_signal": -19291, "vega_signal": -311, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467545000}, {"instrument": "IWM", "mid_signal": -43641, "gamma_signal": 2619, "vega_signal": 37238, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467545000}, {"instrument": "IWM", "mid_signal": 10751, "gamma_signal": -940, "vega_signal": 40897, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467550000}, {"instrument": "IWM", "mid_signal": -13596, "gamma_signal": -1652, "vega_signal": 38424, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467555000}, {"instrument": "IWM", "mid_signal": -6469, "gamma_signal": 1682, "vega_signal": 1079, "option_type": "P", "stock_price": 251.1, "utc_time": 1774467555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774467560000}, {"instrument": "IWM", "mid_signal": 10169, "gamma_signal": -2099, "vega_signal": -1295, "option_type": "P", "stock_price": 251.1, "utc_time": 1774467560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774467565000}, {"instrument": "IWM", "mid_signal": -5197484, "gamma_signal": 101972, "vega_signal": 3922120, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467565000}, {"instrument": "IWM", "mid_signal": -35331, "gamma_signal": -26737, "vega_signal": -1046, "option_type": "C", "stock_price": 251.14, "utc_time": 1774467570000}, {"instrument": "IWM", "mid_signal": 29099, "gamma_signal": -333, "vega_signal": -8218, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.185, "utc_time": 1774467575000}, {"instrument": "IWM", "mid_signal": 70384, "gamma_signal": -37716, "vega_signal": -16443, "option_type": "P", "stock_price": 251.185, "utc_time": 1774467575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.185, "utc_time": 1774467580000}, {"instrument": "IWM", "mid_signal": -14873, "gamma_signal": 23925, "vega_signal": -3091, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467580000}, {"instrument": "IWM", "mid_signal": 6255, "gamma_signal": 7882, "vega_signal": 782, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467585000}, {"instrument": "IWM", "mid_signal": -312761, "gamma_signal": 593620, "vega_signal": 6963, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467585000}, {"instrument": "IWM", "mid_signal": -69368, "gamma_signal": -64428, "vega_signal": -1027, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467590000}, {"instrument": "IWM", "mid_signal": 218196, "gamma_signal": -216423, "vega_signal": -8378, "option_type": "P", "stock_price": 251.25, "utc_time": 1774467590000}, {"instrument": "IWM", "mid_signal": -10645, "gamma_signal": -2204, "vega_signal": -1309, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467595000}, {"instrument": "IWM", "mid_signal": 557784, "gamma_signal": -715, "vega_signal": -314223, "option_type": "P", "stock_price": 251.25, "utc_time": 1774467595000}, {"instrument": "IWM", "mid_signal": 55492, "gamma_signal": 51540, "vega_signal": 822, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467600000}, {"instrument": "IWM", "mid_signal": 7378, "gamma_signal": -1969, "vega_signal": -2284, "option_type": "P", "stock_price": 251.23, "utc_time": 1774467600000}, {"instrument": "IWM", "mid_signal": -6415, "gamma_signal": -13309, "vega_signal": -217, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467605000}, {"instrument": "IWM", "mid_signal": -125124, "gamma_signal": 1011, "vega_signal": 30, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467605000}, {"instrument": "IWM", "mid_signal": 1978, "gamma_signal": 900, "vega_signal": 491, "option_type": "C", "stock_price": 251.25, "utc_time": 1774467610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467610000}, {"instrument": "IWM", "mid_signal": 16259, "gamma_signal": 14773, "vega_signal": 2022, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467615000}, {"instrument": "IWM", "mid_signal": -42179, "gamma_signal": 13556, "vega_signal": 253, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467615000}, {"instrument": "IWM", "mid_signal": 160, "gamma_signal": 5425, "vega_signal": -565, "option_type": "C", "stock_price": 251.17, "utc_time": 1774467620000}, {"instrument": "IWM", "mid_signal": -46853, "gamma_signal": 48475, "vega_signal": 6195, "option_type": "P", "stock_price": 251.17, "utc_time": 1774467620000}, {"instrument": "IWM", "mid_signal": 14253, "gamma_signal": 6441, "vega_signal": 3512, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467625000}, {"instrument": "IWM", "mid_signal": 731, "gamma_signal": -201, "vega_signal": -312, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467625000}, {"instrument": "IWM", "mid_signal": 86446, "gamma_signal": 17630, "vega_signal": 10504, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467630000}, {"instrument": "IWM", "mid_signal": -14324, "gamma_signal": 2210, "vega_signal": 1313, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467635000}, {"instrument": "IWM", "mid_signal": -58545, "gamma_signal": 49208, "vega_signal": 3573, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467635000}, {"instrument": "IWM", "mid_signal": 14757, "gamma_signal": 12602, "vega_signal": 199, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467640000}, {"instrument": "IWM", "mid_signal": -5752, "gamma_signal": 1756, "vega_signal": 4694, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467640000}, {"instrument": "IWM", "mid_signal": -2346, "gamma_signal": -724, "vega_signal": -784, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467645000}, {"instrument": "IWM", "mid_signal": -589114, "gamma_signal": 37579, "vega_signal": 314833, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467650000}, {"instrument": "IWM", "mid_signal": 315041, "gamma_signal": -21753, "vega_signal": -43250, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774467655000}, {"instrument": "IWM", "mid_signal": -6746, "gamma_signal": 11814, "vega_signal": -3323, "option_type": "P", "stock_price": 251.32, "utc_time": 1774467655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774467660000}, {"instrument": "IWM", "mid_signal": 849743, "gamma_signal": -103180, "vega_signal": -125449, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467660000}, {"instrument": "IWM", "mid_signal": -25251, "gamma_signal": -2568, "vega_signal": -8861, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467665000}, {"instrument": "IWM", "mid_signal": 103974, "gamma_signal": -146442, "vega_signal": 5968, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774467670000}, {"instrument": "IWM", "mid_signal": 112646, "gamma_signal": -25846, "vega_signal": -14904, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467675000}, {"instrument": "IWM", "mid_signal": -34142, "gamma_signal": 14432, "vega_signal": 13622, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774467680000}, {"instrument": "IWM", "mid_signal": 682186, "gamma_signal": -1205272, "vega_signal": -51466, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467680000}, {"instrument": "IWM", "mid_signal": 3125, "gamma_signal": 420, "vega_signal": 861, "option_type": "C", "stock_price": 251.305, "utc_time": 1774467685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774467685000}, {"instrument": "IWM", "mid_signal": -32759, "gamma_signal": -24879, "vega_signal": -374, "option_type": "C", "stock_price": 251.335, "utc_time": 1774467690000}, {"instrument": "IWM", "mid_signal": -275640, "gamma_signal": -187548, "vega_signal": -9911, "option_type": "P", "stock_price": 251.335, "utc_time": 1774467690000}, {"instrument": "IWM", "mid_signal": -7822, "gamma_signal": -664, "vega_signal": -8655, "option_type": "C", "stock_price": 251.335, "utc_time": 1774467695000}, {"instrument": "IWM", "mid_signal": -11836, "gamma_signal": 2195, "vega_signal": 1330, "option_type": "P", "stock_price": 251.3, "utc_time": 1774467695000}, {"instrument": "IWM", "mid_signal": -147631, "gamma_signal": -259499, "vega_signal": -9646, "option_type": "C", "stock_price": 251.23, "utc_time": 1774467700000}, {"instrument": "IWM", "mid_signal": 575553, "gamma_signal": -25660, "vega_signal": -314591, "option_type": "P", "stock_price": 251.28, "utc_time": 1774467700000}, {"instrument": "IWM", "mid_signal": -3188, "gamma_signal": -1287, "vega_signal": -695, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467705000}, {"instrument": "IWM", "mid_signal": -26929, "gamma_signal": 1624, "vega_signal": 23124, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467705000}, {"instrument": "IWM", "mid_signal": -63643, "gamma_signal": -19568, "vega_signal": -306, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467710000}, {"instrument": "IWM", "mid_signal": -41654, "gamma_signal": -24760, "vega_signal": 20039, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467710000}, {"instrument": "IWM", "mid_signal": 85141, "gamma_signal": 63520, "vega_signal": 1667, "option_type": "C", "stock_price": 251.21, "utc_time": 1774467715000}, {"instrument": "IWM", "mid_signal": -446757, "gamma_signal": 594181, "vega_signal": 9407, "option_type": "P", "stock_price": 251.21, "utc_time": 1774467715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467720000}, {"instrument": "IWM", "mid_signal": 10511, "gamma_signal": -1460, "vega_signal": -1836, "option_type": "P", "stock_price": 251.205, "utc_time": 1774467720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.185, "utc_time": 1774467725000}, {"instrument": "IWM", "mid_signal": 109016, "gamma_signal": -3491, "vega_signal": -61854, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467730000}, {"instrument": "IWM", "mid_signal": -59242, "gamma_signal": 3572, "vega_signal": 50872, "option_type": "P", "stock_price": 251.19, "utc_time": 1774467730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467735000}, {"instrument": "IWM", "mid_signal": 35736, "gamma_signal": -47529, "vega_signal": -752, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1774467740000}, {"instrument": "IWM", "mid_signal": -1061599, "gamma_signal": 147496, "vega_signal": 185394, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467740000}, {"instrument": "IWM", "mid_signal": -548, "gamma_signal": -232, "vega_signal": -245, "option_type": "C", "stock_price": 251.215, "utc_time": 1774467745000}, {"instrument": "IWM", "mid_signal": 592858, "gamma_signal": -281812, "vega_signal": -41220, "option_type": "P", "stock_price": 251.22, "utc_time": 1774467745000}, {"instrument": "IWM", "mid_signal": -49227, "gamma_signal": -118664, "vega_signal": -1426, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467750000}, {"instrument": "IWM", "mid_signal": 17825, "gamma_signal": 10532, "vega_signal": -17668, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467750000}, {"instrument": "IWM", "mid_signal": 931, "gamma_signal": 2074, "vega_signal": 40, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467755000}, {"instrument": "IWM", "mid_signal": -53939, "gamma_signal": 3257, "vega_signal": 46282, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467755000}, {"instrument": "IWM", "mid_signal": -1675, "gamma_signal": -571, "vega_signal": -608, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467760000}, {"instrument": "IWM", "mid_signal": 9600, "gamma_signal": -11908, "vega_signal": -190, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467765000}, {"instrument": "IWM", "mid_signal": 518366, "gamma_signal": -110608, "vega_signal": -31512, "option_type": "P", "stock_price": 251.24, "utc_time": 1774467765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774467770000}, {"instrument": "IWM", "mid_signal": 3071, "gamma_signal": 3527, "vega_signal": -309, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467770000}, {"instrument": "IWM", "mid_signal": -11880, "gamma_signal": -1709, "vega_signal": -4566, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467775000}, {"instrument": "IWM", "mid_signal": -124774, "gamma_signal": 154782, "vega_signal": 2465, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467780000}, {"instrument": "IWM", "mid_signal": -3513, "gamma_signal": 1130, "vega_signal": 743, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467780000}, {"instrument": "IWM", "mid_signal": 107369, "gamma_signal": 47210, "vega_signal": -637, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467785000}, {"instrument": "IWM", "mid_signal": 7867, "gamma_signal": -1890, "vega_signal": -1184, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467790000}, {"instrument": "IWM", "mid_signal": 79603, "gamma_signal": -206871, "vega_signal": -3736, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467790000}, {"instrument": "IWM", "mid_signal": -39727, "gamma_signal": -80238, "vega_signal": -1200, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1774467795000}, {"instrument": "IWM", "mid_signal": 82320, "gamma_signal": 14909, "vega_signal": 17728, "option_type": "C", "stock_price": 251.26, "utc_time": 1774467800000}, {"instrument": "IWM", "mid_signal": -58819, "gamma_signal": 12534, "vega_signal": 7691, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467805000}, {"instrument": "IWM", "mid_signal": -37748, "gamma_signal": 2279, "vega_signal": 32390, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774467810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774467810000}, {"instrument": "IWM", "mid_signal": -5691, "gamma_signal": 1178, "vega_signal": -2644, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467815000}, {"instrument": "IWM", "mid_signal": 10582, "gamma_signal": -1463, "vega_signal": -1837, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467815000}, {"instrument": "IWM", "mid_signal": 15799, "gamma_signal": 12961, "vega_signal": 188, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467820000}, {"instrument": "IWM", "mid_signal": 9412, "gamma_signal": -2775, "vega_signal": -1797, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467825000}, {"instrument": "IWM", "mid_signal": 13321, "gamma_signal": -24144, "vega_signal": 17876, "option_type": "P", "stock_price": 251.2, "utc_time": 1774467825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774467830000}, {"instrument": "IWM", "mid_signal": 15981, "gamma_signal": -3829, "vega_signal": -2381, "option_type": "P", "stock_price": 251.16, "utc_time": 1774467830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774467835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467835000}, {"instrument": "IWM", "mid_signal": 437959, "gamma_signal": 734366, "vega_signal": 18764, "option_type": "C", "stock_price": 251.14, "utc_time": 1774467840000}, {"instrument": "IWM", "mid_signal": -38078, "gamma_signal": -30921, "vega_signal": 47471, "option_type": "P", "stock_price": 251.14, "utc_time": 1774467840000}, {"instrument": "IWM", "mid_signal": 15604, "gamma_signal": 15042, "vega_signal": 228, "option_type": "C", "stock_price": 251.14, "utc_time": 1774467845000}, {"instrument": "IWM", "mid_signal": 56624, "gamma_signal": -6689, "vega_signal": -10384, "option_type": "P", "stock_price": 251.15, "utc_time": 1774467845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1774467850000}, {"instrument": "IWM", "mid_signal": -4710, "gamma_signal": 946, "vega_signal": 1264, "option_type": "P", "stock_price": 251.11, "utc_time": 1774467850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774467855000}, {"instrument": "IWM", "mid_signal": 5898, "gamma_signal": -36224, "vega_signal": 30573, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467855000}, {"instrument": "IWM", "mid_signal": 64988, "gamma_signal": 10942, "vega_signal": 6650, "option_type": "C", "stock_price": 251.12, "utc_time": 1774467860000}, {"instrument": "IWM", "mid_signal": -66103, "gamma_signal": 18470, "vega_signal": 15485, "option_type": "P", "stock_price": 251.12, "utc_time": 1774467860000}, {"instrument": "IWM", "mid_signal": 3844, "gamma_signal": 7252, "vega_signal": 115, "option_type": "C", "stock_price": 251.08, "utc_time": 1774467865000}, {"instrument": "IWM", "mid_signal": 10576, "gamma_signal": -12096, "vega_signal": -190, "option_type": "P", "stock_price": 251.07, "utc_time": 1774467865000}, {"instrument": "IWM", "mid_signal": 81745, "gamma_signal": 14932, "vega_signal": 7982, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467870000}, {"instrument": "IWM", "mid_signal": 105753, "gamma_signal": -120958, "vega_signal": -1902, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467870000}, {"instrument": "IWM", "mid_signal": 1307, "gamma_signal": 647, "vega_signal": 355, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467875000}, {"instrument": "IWM", "mid_signal": 158629, "gamma_signal": -181438, "vega_signal": -2853, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1774467880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1774467880000}, {"instrument": "IWM", "mid_signal": -3129, "gamma_signal": -156, "vega_signal": -255, "option_type": "C", "stock_price": 251, "utc_time": 1774467885000}, {"instrument": "IWM", "mid_signal": 318809, "gamma_signal": -364972, "vega_signal": -4782, "option_type": "P", "stock_price": 251, "utc_time": 1774467885000}, {"instrument": "IWM", "mid_signal": 33967, "gamma_signal": 6568, "vega_signal": 7760, "option_type": "C", "stock_price": 251, "utc_time": 1774467890000}, {"instrument": "IWM", "mid_signal": 57567, "gamma_signal": -891, "vega_signal": -7455, "option_type": "P", "stock_price": 251, "utc_time": 1774467890000}, {"instrument": "IWM", "mid_signal": -6100, "gamma_signal": -142, "vega_signal": -17761, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467895000}, {"instrument": "IWM", "mid_signal": -1293960, "gamma_signal": -1390751, "vega_signal": -20869, "option_type": "C", "stock_price": 250.99, "utc_time": 1774467900000}, {"instrument": "IWM", "mid_signal": 615270, "gamma_signal": -597177, "vega_signal": -8343, "option_type": "P", "stock_price": 250.99, "utc_time": 1774467900000}, {"instrument": "IWM", "mid_signal": 37009, "gamma_signal": 123019, "vega_signal": -3111, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467905000}, {"instrument": "IWM", "mid_signal": 1884823, "gamma_signal": -986181, "vega_signal": -13727, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467905000}, {"instrument": "IWM", "mid_signal": 62019, "gamma_signal": 58589, "vega_signal": -939, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467910000}, {"instrument": "IWM", "mid_signal": -15250, "gamma_signal": 18736, "vega_signal": 287, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467910000}, {"instrument": "IWM", "mid_signal": -250922, "gamma_signal": -585, "vega_signal": -7, "option_type": "C", "stock_price": 251.02, "utc_time": 1774467915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774467915000}, {"instrument": "IWM", "mid_signal": 23958, "gamma_signal": 7861, "vega_signal": 7895, "option_type": "C", "stock_price": 251, "utc_time": 1774467920000}, {"instrument": "IWM", "mid_signal": -42315, "gamma_signal": 4879, "vega_signal": 24588, "option_type": "P", "stock_price": 251, "utc_time": 1774467920000}, {"instrument": "IWM", "mid_signal": 2879, "gamma_signal": 6014, "vega_signal": 93, "option_type": "C", "stock_price": 251, "utc_time": 1774467925000}, {"instrument": "IWM", "mid_signal": -12789, "gamma_signal": 2281, "vega_signal": 3003, "option_type": "P", "stock_price": 251.01, "utc_time": 1774467925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774467930000}, {"instrument": "IWM", "mid_signal": -193754, "gamma_signal": 7448, "vega_signal": 3571, "option_type": "P", "stock_price": 251, "utc_time": 1774467930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774467935000}, {"instrument": "IWM", "mid_signal": 61412, "gamma_signal": -65219, "vega_signal": -1360, "option_type": "P", "stock_price": 251.01, "utc_time": 1774467935000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": -2187, "vega_signal": -1301, "option_type": "C", "stock_price": 250.965, "utc_time": 1774467940000}, {"instrument": "IWM", "mid_signal": 89111, "gamma_signal": -54472, "vega_signal": -9477, "option_type": "P", "stock_price": 250.965, "utc_time": 1774467940000}, {"instrument": "IWM", "mid_signal": 22725, "gamma_signal": 5765, "vega_signal": 79, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467945000}, {"instrument": "IWM", "mid_signal": 2234, "gamma_signal": -1156, "vega_signal": 160, "option_type": "P", "stock_price": 250.97, "utc_time": 1774467945000}, {"instrument": "IWM", "mid_signal": -11992, "gamma_signal": -14267, "vega_signal": -187, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467950000}, {"instrument": "IWM", "mid_signal": -1636131, "gamma_signal": 3080952, "vega_signal": 54013, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467950000}, {"instrument": "IWM", "mid_signal": -31257, "gamma_signal": -64047, "vega_signal": -864, "option_type": "C", "stock_price": 251, "utc_time": 1774467955000}, {"instrument": "IWM", "mid_signal": -24057, "gamma_signal": -423, "vega_signal": 43150, "option_type": "P", "stock_price": 251, "utc_time": 1774467955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774467960000}, {"instrument": "IWM", "mid_signal": -34626, "gamma_signal": -4311, "vega_signal": 11393, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467960000}, {"instrument": "IWM", "mid_signal": -11994, "gamma_signal": -14270, "vega_signal": -187, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467965000}, {"instrument": "IWM", "mid_signal": -21925, "gamma_signal": 1316, "vega_signal": 18657, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467970000}, {"instrument": "IWM", "mid_signal": -26197, "gamma_signal": 28032, "vega_signal": 375, "option_type": "P", "stock_price": 251.03, "utc_time": 1774467970000}, {"instrument": "IWM", "mid_signal": 279027, "gamma_signal": 11761, "vega_signal": 189991, "option_type": "C", "stock_price": 251.03, "utc_time": 1774467975000}, {"instrument": "IWM", "mid_signal": -35994, "gamma_signal": 14844, "vega_signal": 5511, "option_type": "P", "stock_price": 250.975, "utc_time": 1774467975000}, {"instrument": "IWM", "mid_signal": 6688, "gamma_signal": 1308, "vega_signal": 1539, "option_type": "C", "stock_price": 250.975, "utc_time": 1774467980000}, {"instrument": "IWM", "mid_signal": 33084, "gamma_signal": -2175, "vega_signal": -21554, "option_type": "P", "stock_price": 250.975, "utc_time": 1774467980000}, {"instrument": "IWM", "mid_signal": 23983, "gamma_signal": 28534, "vega_signal": 374, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467985000}, {"instrument": "IWM", "mid_signal": -172351, "gamma_signal": 42421, "vega_signal": 59209, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467985000}, {"instrument": "IWM", "mid_signal": -95934, "gamma_signal": -114137, "vega_signal": -1498, "option_type": "C", "stock_price": 250.98, "utc_time": 1774467990000}, {"instrument": "IWM", "mid_signal": 41712, "gamma_signal": -13761, "vega_signal": -6621, "option_type": "P", "stock_price": 250.98, "utc_time": 1774467990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774467995000}, {"instrument": "IWM", "mid_signal": 161932, "gamma_signal": -22340, "vega_signal": -32467, "option_type": "P", "stock_price": 250.94, "utc_time": 1774467995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774468000000}, {"instrument": "IWM", "mid_signal": -26743, "gamma_signal": 9083, "vega_signal": 10752, "option_type": "P", "stock_price": 250.93, "utc_time": 1774468000000}, {"instrument": "IWM", "mid_signal": -6623, "gamma_signal": -1305, "vega_signal": -1531, "option_type": "C", "stock_price": 250.93, "utc_time": 1774468005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1774468005000}, {"instrument": "IWM", "mid_signal": 19893, "gamma_signal": 16374, "vega_signal": 309, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468010000}, {"instrument": "IWM", "mid_signal": -12639, "gamma_signal": 2226, "vega_signal": 1328, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774468015000}, {"instrument": "IWM", "mid_signal": -11889, "gamma_signal": 2512, "vega_signal": -8878, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774468020000}, {"instrument": "IWM", "mid_signal": -11517, "gamma_signal": 871, "vega_signal": 3210, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774468025000}, {"instrument": "IWM", "mid_signal": 20221, "gamma_signal": -33387, "vega_signal": 3470, "option_type": "P", "stock_price": 251, "utc_time": 1774468025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774468030000}, {"instrument": "IWM", "mid_signal": 88233, "gamma_signal": -87514, "vega_signal": -359, "option_type": "P", "stock_price": 251.04, "utc_time": 1774468030000}, {"instrument": "IWM", "mid_signal": -1881, "gamma_signal": -4750, "vega_signal": -65, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468035000}, {"instrument": "IWM", "mid_signal": 28513, "gamma_signal": 9945, "vega_signal": -15441, "option_type": "P", "stock_price": 251.04, "utc_time": 1774468035000}, {"instrument": "IWM", "mid_signal": -14713, "gamma_signal": -2265, "vega_signal": -4484, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468040000}, {"instrument": "IWM", "mid_signal": -2785, "gamma_signal": 14301, "vega_signal": -9089, "option_type": "P", "stock_price": 251.04, "utc_time": 1774468040000}, {"instrument": "IWM", "mid_signal": -3762, "gamma_signal": -9499, "vega_signal": -131, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468045000}, {"instrument": "IWM", "mid_signal": -12640, "gamma_signal": 2226, "vega_signal": 1328, "option_type": "P", "stock_price": 251.04, "utc_time": 1774468045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774468050000}, {"instrument": "IWM", "mid_signal": 16689, "gamma_signal": 6675, "vega_signal": 2676, "option_type": "P", "stock_price": 251.015, "utc_time": 1774468050000}, {"instrument": "IWM", "mid_signal": 25103, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774468055000}, {"instrument": "IWM", "mid_signal": 188045, "gamma_signal": -43284, "vega_signal": -31731, "option_type": "P", "stock_price": 251.015, "utc_time": 1774468055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774468060000}, {"instrument": "IWM", "mid_signal": 209664, "gamma_signal": 42012, "vega_signal": 537, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468060000}, {"instrument": "IWM", "mid_signal": -41098, "gamma_signal": -32080, "vega_signal": -15786, "option_type": "C", "stock_price": 251.01, "utc_time": 1774468065000}, {"instrument": "IWM", "mid_signal": -36699, "gamma_signal": 45652, "vega_signal": 543, "option_type": "P", "stock_price": 251.01, "utc_time": 1774468065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774468070000}, {"instrument": "IWM", "mid_signal": -8740, "gamma_signal": 26386, "vega_signal": 4113, "option_type": "P", "stock_price": 251.09, "utc_time": 1774468070000}, {"instrument": "IWM", "mid_signal": 12869, "gamma_signal": 15079, "vega_signal": 181, "option_type": "C", "stock_price": 251.09, "utc_time": 1774468075000}, {"instrument": "IWM", "mid_signal": 622536, "gamma_signal": -110820, "vega_signal": -68020, "option_type": "P", "stock_price": 251.09, "utc_time": 1774468075000}, {"instrument": "IWM", "mid_signal": 23331, "gamma_signal": 17276, "vega_signal": 1480, "option_type": "C", "stock_price": 251.09, "utc_time": 1774468080000}, {"instrument": "IWM", "mid_signal": -36527, "gamma_signal": 58675, "vega_signal": -604, "option_type": "P", "stock_price": 251.09, "utc_time": 1774468080000}, {"instrument": "IWM", "mid_signal": 428961, "gamma_signal": 90097, "vega_signal": 53281, "option_type": "C", "stock_price": 251.11, "utc_time": 1774468085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774468085000}, {"instrument": "IWM", "mid_signal": -145207, "gamma_signal": -190345, "vega_signal": 2440, "option_type": "C", "stock_price": 251.19, "utc_time": 1774468090000}, {"instrument": "IWM", "mid_signal": -8614, "gamma_signal": -12966, "vega_signal": 6059, "option_type": "P", "stock_price": 251.18, "utc_time": 1774468090000}, {"instrument": "IWM", "mid_signal": 25749, "gamma_signal": 30169, "vega_signal": 362, "option_type": "C", "stock_price": 251.19, "utc_time": 1774468095000}, {"instrument": "IWM", "mid_signal": -455201, "gamma_signal": 608182, "vega_signal": 3343, "option_type": "P", "stock_price": 251.21, "utc_time": 1774468095000}, {"instrument": "IWM", "mid_signal": 29112, "gamma_signal": -10432, "vega_signal": 4414, "option_type": "C", "stock_price": 251.225, "utc_time": 1774468100000}, {"instrument": "IWM", "mid_signal": 24607, "gamma_signal": -7257, "vega_signal": -4606, "option_type": "P", "stock_price": 251.225, "utc_time": 1774468100000}, {"instrument": "IWM", "mid_signal": -23915, "gamma_signal": -3692, "vega_signal": -3183, "option_type": "C", "stock_price": 251.195, "utc_time": 1774468105000}, {"instrument": "IWM", "mid_signal": 21012, "gamma_signal": -4672, "vega_signal": -3648, "option_type": "P", "stock_price": 251.195, "utc_time": 1774468105000}, {"instrument": "IWM", "mid_signal": -37630, "gamma_signal": -21344, "vega_signal": -3794, "option_type": "C", "stock_price": 251.25, "utc_time": 1774468110000}, {"instrument": "IWM", "mid_signal": 49212, "gamma_signal": -14513, "vega_signal": -9212, "option_type": "P", "stock_price": 251.21, "utc_time": 1774468110000}, {"instrument": "IWM", "mid_signal": -21801, "gamma_signal": -7739, "vega_signal": -4272, "option_type": "C", "stock_price": 251.28, "utc_time": 1774468115000}, {"instrument": "IWM", "mid_signal": -8245, "gamma_signal": 1950, "vega_signal": 1204, "option_type": "P", "stock_price": 251.235, "utc_time": 1774468115000}, {"instrument": "IWM", "mid_signal": -931678, "gamma_signal": -195685, "vega_signal": -115724, "option_type": "C", "stock_price": 251.25, "utc_time": 1774468120000}, {"instrument": "IWM", "mid_signal": 10248, "gamma_signal": -2137, "vega_signal": -1294, "option_type": "P", "stock_price": 251.25, "utc_time": 1774468120000}, {"instrument": "IWM", "mid_signal": 21029, "gamma_signal": 15846, "vega_signal": 1063, "option_type": "C", "stock_price": 251.29, "utc_time": 1774468125000}, {"instrument": "IWM", "mid_signal": -15477, "gamma_signal": 1074, "vega_signal": -1845, "option_type": "P", "stock_price": 251.29, "utc_time": 1774468125000}, {"instrument": "IWM", "mid_signal": 1370, "gamma_signal": -6405, "vega_signal": 802, "option_type": "C", "stock_price": 251.28, "utc_time": 1774468130000}, {"instrument": "IWM", "mid_signal": 35822, "gamma_signal": -54950, "vega_signal": -666, "option_type": "P", "stock_price": 251.29, "utc_time": 1774468130000}, {"instrument": "IWM", "mid_signal": -44219, "gamma_signal": -2024, "vega_signal": -25011, "option_type": "C", "stock_price": 251.26, "utc_time": 1774468135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1774468135000}, {"instrument": "IWM", "mid_signal": 630, "gamma_signal": 26034, "vega_signal": 422, "option_type": "C", "stock_price": 251.26, "utc_time": 1774468140000}, {"instrument": "IWM", "mid_signal": -7768, "gamma_signal": 6120, "vega_signal": -1067, "option_type": "P", "stock_price": 251.26, "utc_time": 1774468140000}, {"instrument": "IWM", "mid_signal": -16314, "gamma_signal": -14221, "vega_signal": -165, "option_type": "C", "stock_price": 251.31, "utc_time": 1774468145000}, {"instrument": "IWM", "mid_signal": 6974615, "gamma_signal": -2695028, "vega_signal": -23159, "option_type": "P", "stock_price": 251.35, "utc_time": 1774468145000}, {"instrument": "IWM", "mid_signal": -19524, "gamma_signal": -661, "vega_signal": -2212, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468150000}, {"instrument": "IWM", "mid_signal": -219057, "gamma_signal": 36134, "vega_signal": 21179, "option_type": "P", "stock_price": 251.39, "utc_time": 1774468150000}, {"instrument": "IWM", "mid_signal": 1747002, "gamma_signal": 426839, "vega_signal": 246471, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468155000}, {"instrument": "IWM", "mid_signal": 45508, "gamma_signal": -6564, "vega_signal": -3935, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468160000}, {"instrument": "IWM", "mid_signal": 94086, "gamma_signal": -34637, "vega_signal": -1716, "option_type": "P", "stock_price": 251.37, "utc_time": 1774468160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774468165000}, {"instrument": "IWM", "mid_signal": 131552, "gamma_signal": -40927, "vega_signal": -24120, "option_type": "P", "stock_price": 251.34, "utc_time": 1774468165000}, {"instrument": "IWM", "mid_signal": -3347, "gamma_signal": -8034, "vega_signal": -96, "option_type": "C", "stock_price": 251.36, "utc_time": 1774468170000}, {"instrument": "IWM", "mid_signal": -222898, "gamma_signal": 82325, "vega_signal": 4044, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468170000}, {"instrument": "IWM", "mid_signal": -50882, "gamma_signal": -69487, "vega_signal": 36216, "option_type": "C", "stock_price": 251.31, "utc_time": 1774468175000}, {"instrument": "IWM", "mid_signal": -23839, "gamma_signal": 4439, "vega_signal": 2655, "option_type": "P", "stock_price": 251.31, "utc_time": 1774468175000}, {"instrument": "IWM", "mid_signal": -9119, "gamma_signal": -2284, "vega_signal": -2087, "option_type": "C", "stock_price": 251.265, "utc_time": 1774468180000}, {"instrument": "IWM", "mid_signal": 343740, "gamma_signal": -58030, "vega_signal": -52808, "option_type": "P", "stock_price": 251.265, "utc_time": 1774468180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774468185000}, {"instrument": "IWM", "mid_signal": -16961, "gamma_signal": 3339, "vega_signal": 3774, "option_type": "P", "stock_price": 251.28, "utc_time": 1774468185000}, {"instrument": "IWM", "mid_signal": 55055, "gamma_signal": 28591, "vega_signal": -3725, "option_type": "C", "stock_price": 251.31, "utc_time": 1774468190000}, {"instrument": "IWM", "mid_signal": -19414, "gamma_signal": 4229, "vega_signal": 2551, "option_type": "P", "stock_price": 251.29, "utc_time": 1774468190000}, {"instrument": "IWM", "mid_signal": 13253, "gamma_signal": 2207, "vega_signal": 1327, "option_type": "C", "stock_price": 251.31, "utc_time": 1774468195000}, {"instrument": "IWM", "mid_signal": 5490, "gamma_signal": 11475, "vega_signal": -1153, "option_type": "P", "stock_price": 251.31, "utc_time": 1774468195000}, {"instrument": "IWM", "mid_signal": 33464, "gamma_signal": 28909, "vega_signal": 319, "option_type": "C", "stock_price": 251.35, "utc_time": 1774468200000}, {"instrument": "IWM", "mid_signal": 105182, "gamma_signal": -41755, "vega_signal": -539, "option_type": "P", "stock_price": 251.27, "utc_time": 1774468200000}, {"instrument": "IWM", "mid_signal": -4730, "gamma_signal": -1635, "vega_signal": -900, "option_type": "C", "stock_price": 251.37, "utc_time": 1774468205000}, {"instrument": "IWM", "mid_signal": -24870, "gamma_signal": 36639, "vega_signal": 1788, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468205000}, {"instrument": "IWM", "mid_signal": -242336, "gamma_signal": -214777, "vega_signal": -1158, "option_type": "C", "stock_price": 251.47, "utc_time": 1774468210000}, {"instrument": "IWM", "mid_signal": 227143, "gamma_signal": -168098, "vega_signal": -22757, "option_type": "P", "stock_price": 251.47, "utc_time": 1774468210000}, {"instrument": "IWM", "mid_signal": 232, "gamma_signal": -621, "vega_signal": -299, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468215000}, {"instrument": "IWM", "mid_signal": -35355, "gamma_signal": 36181, "vega_signal": -6286, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468215000}, {"instrument": "IWM", "mid_signal": 47029, "gamma_signal": 89393, "vega_signal": 4686, "option_type": "C", "stock_price": 251.46, "utc_time": 1774468220000}, {"instrument": "IWM", "mid_signal": 90898, "gamma_signal": -3670, "vega_signal": -1633, "option_type": "P", "stock_price": 251.46, "utc_time": 1774468220000}, {"instrument": "IWM", "mid_signal": 303769, "gamma_signal": 54275, "vega_signal": 41303, "option_type": "C", "stock_price": 251.5, "utc_time": 1774468225000}, {"instrument": "IWM", "mid_signal": -11879, "gamma_signal": 2243, "vega_signal": 1328, "option_type": "P", "stock_price": 251.49, "utc_time": 1774468225000}, {"instrument": "IWM", "mid_signal": 29867, "gamma_signal": 43870, "vega_signal": 2633, "option_type": "C", "stock_price": 251.51, "utc_time": 1774468230000}, {"instrument": "IWM", "mid_signal": -921, "gamma_signal": 6799, "vega_signal": -460, "option_type": "P", "stock_price": 251.51, "utc_time": 1774468230000}, {"instrument": "IWM", "mid_signal": 64834, "gamma_signal": 95113, "vega_signal": 2222, "option_type": "C", "stock_price": 251.56, "utc_time": 1774468235000}, {"instrument": "IWM", "mid_signal": -421, "gamma_signal": 4489, "vega_signal": -1793, "option_type": "P", "stock_price": 251.56, "utc_time": 1774468235000}, {"instrument": "IWM", "mid_signal": 83932, "gamma_signal": -3892, "vega_signal": 8631, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468240000}, {"instrument": "IWM", "mid_signal": 11505, "gamma_signal": -2727, "vega_signal": -4998, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468240000}, {"instrument": "IWM", "mid_signal": -305115, "gamma_signal": -32982, "vega_signal": -2175, "option_type": "C", "stock_price": 251.58, "utc_time": 1774468245000}, {"instrument": "IWM", "mid_signal": 1251241, "gamma_signal": -390681, "vega_signal": -134291, "option_type": "P", "stock_price": 251.58, "utc_time": 1774468245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774468250000}, {"instrument": "IWM", "mid_signal": -66369, "gamma_signal": -34897, "vega_signal": 130630, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468250000}, {"instrument": "IWM", "mid_signal": -70814, "gamma_signal": -9932, "vega_signal": -130, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468255000}, {"instrument": "IWM", "mid_signal": 12635, "gamma_signal": 6894, "vega_signal": -4328, "option_type": "P", "stock_price": 251.65, "utc_time": 1774468255000}, {"instrument": "IWM", "mid_signal": -3571, "gamma_signal": 257, "vega_signal": -2878, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468260000}, {"instrument": "IWM", "mid_signal": 1395, "gamma_signal": -554, "vega_signal": -487, "option_type": "P", "stock_price": 251.64, "utc_time": 1774468260000}, {"instrument": "IWM", "mid_signal": 25887, "gamma_signal": 17005, "vega_signal": 3109, "option_type": "C", "stock_price": 251.56, "utc_time": 1774468265000}, {"instrument": "IWM", "mid_signal": -19468, "gamma_signal": 39373, "vega_signal": 472, "option_type": "P", "stock_price": 251.56, "utc_time": 1774468265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774468270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774468270000}, {"instrument": "IWM", "mid_signal": 58598, "gamma_signal": 120289, "vega_signal": 1252, "option_type": "C", "stock_price": 251.53, "utc_time": 1774468275000}, {"instrument": "IWM", "mid_signal": -19342, "gamma_signal": 14287, "vega_signal": 131, "option_type": "P", "stock_price": 251.57, "utc_time": 1774468275000}, {"instrument": "IWM", "mid_signal": -4677, "gamma_signal": -2512, "vega_signal": -1356, "option_type": "C", "stock_price": 251.53, "utc_time": 1774468280000}, {"instrument": "IWM", "mid_signal": 641, "gamma_signal": -6190, "vega_signal": 2096, "option_type": "P", "stock_price": 251.53, "utc_time": 1774468280000}, {"instrument": "IWM", "mid_signal": 54403, "gamma_signal": 5845, "vega_signal": 7468, "option_type": "C", "stock_price": 251.53, "utc_time": 1774468285000}, {"instrument": "IWM", "mid_signal": 3405642, "gamma_signal": -289111, "vega_signal": -1189500, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468285000}, {"instrument": "IWM", "mid_signal": -145886, "gamma_signal": -34830, "vega_signal": -19881, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468290000}, {"instrument": "IWM", "mid_signal": 15990, "gamma_signal": -12056, "vega_signal": -1436, "option_type": "P", "stock_price": 251.38, "utc_time": 1774468290000}, {"instrument": "IWM", "mid_signal": 285964, "gamma_signal": 66968, "vega_signal": 30282, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468295000}, {"instrument": "IWM", "mid_signal": 41275, "gamma_signal": -95839, "vega_signal": 471, "option_type": "P", "stock_price": 251.39, "utc_time": 1774468295000}, {"instrument": "IWM", "mid_signal": -32531, "gamma_signal": -66780, "vega_signal": -695, "option_type": "C", "stock_price": 251.34, "utc_time": 1774468300000}, {"instrument": "IWM", "mid_signal": -423060, "gamma_signal": 84055, "vega_signal": 48757, "option_type": "P", "stock_price": 251.34, "utc_time": 1774468300000}, {"instrument": "IWM", "mid_signal": 33293, "gamma_signal": 1516, "vega_signal": 18779, "option_type": "C", "stock_price": 251.33, "utc_time": 1774468305000}, {"instrument": "IWM", "mid_signal": -24783, "gamma_signal": 9039, "vega_signal": 3205, "option_type": "P", "stock_price": 251.33, "utc_time": 1774468305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774468310000}, {"instrument": "IWM", "mid_signal": -270428, "gamma_signal": 35567, "vega_signal": 42288, "option_type": "P", "stock_price": 251.35, "utc_time": 1774468310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774468315000}, {"instrument": "IWM", "mid_signal": -21843, "gamma_signal": 8836, "vega_signal": 89, "option_type": "P", "stock_price": 251.32, "utc_time": 1774468315000}, {"instrument": "IWM", "mid_signal": 13176, "gamma_signal": 1482, "vega_signal": 1869, "option_type": "C", "stock_price": 251.32, "utc_time": 1774468320000}, {"instrument": "IWM", "mid_signal": -5724, "gamma_signal": 3134, "vega_signal": 1852, "option_type": "P", "stock_price": 251.32, "utc_time": 1774468320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774468325000}, {"instrument": "IWM", "mid_signal": -78542, "gamma_signal": 118065, "vega_signal": 3952, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468330000}, {"instrument": "IWM", "mid_signal": -14285, "gamma_signal": 23275, "vega_signal": 1185, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468330000}, {"instrument": "IWM", "mid_signal": 4792, "gamma_signal": 1654, "vega_signal": 906, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468335000}, {"instrument": "IWM", "mid_signal": 87152, "gamma_signal": -132552, "vega_signal": -2627, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468340000}, {"instrument": "IWM", "mid_signal": -588845, "gamma_signal": 115846, "vega_signal": 62548, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774468345000}, {"instrument": "IWM", "mid_signal": -7017, "gamma_signal": 120, "vega_signal": 2556, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468350000}, {"instrument": "IWM", "mid_signal": 183611, "gamma_signal": -25124, "vega_signal": -37949, "option_type": "P", "stock_price": 251.41, "utc_time": 1774468350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774468355000}, {"instrument": "IWM", "mid_signal": -2383, "gamma_signal": 863, "vega_signal": 563, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468355000}, {"instrument": "IWM", "mid_signal": 33403, "gamma_signal": 6407, "vega_signal": 6408, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468360000}, {"instrument": "IWM", "mid_signal": 15346, "gamma_signal": 7431, "vega_signal": -4149, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468365000}, {"instrument": "IWM", "mid_signal": -4594, "gamma_signal": -1111, "vega_signal": -1244, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468370000}, {"instrument": "IWM", "mid_signal": 1254, "gamma_signal": 107, "vega_signal": 1020, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468370000}, {"instrument": "IWM", "mid_signal": 8069, "gamma_signal": 921, "vega_signal": 608, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468375000}, {"instrument": "IWM", "mid_signal": -31051, "gamma_signal": 1017, "vega_signal": 5660, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774468380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774468380000}, {"instrument": "IWM", "mid_signal": -3978, "gamma_signal": -38, "vega_signal": -896, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468385000}, {"instrument": "IWM", "mid_signal": 10591, "gamma_signal": 822, "vega_signal": -4754, "option_type": "P", "stock_price": 251.39, "utc_time": 1774468385000}, {"instrument": "IWM", "mid_signal": 9072, "gamma_signal": 12887, "vega_signal": 1193, "option_type": "C", "stock_price": 251.41, "utc_time": 1774468390000}, {"instrument": "IWM", "mid_signal": 102614, "gamma_signal": -10958, "vega_signal": -95650, "option_type": "P", "stock_price": 251.41, "utc_time": 1774468390000}, {"instrument": "IWM", "mid_signal": -25855, "gamma_signal": -14289, "vega_signal": -1244, "option_type": "C", "stock_price": 251.4, "utc_time": 1774468395000}, {"instrument": "IWM", "mid_signal": 29828, "gamma_signal": -6352, "vega_signal": -5561, "option_type": "P", "stock_price": 251.4, "utc_time": 1774468395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774468400000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": -2237, "vega_signal": -1322, "option_type": "P", "stock_price": 251.395, "utc_time": 1774468400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774468405000}, {"instrument": "IWM", "mid_signal": 42928, "gamma_signal": -3747, "vega_signal": -3209, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468405000}, {"instrument": "IWM", "mid_signal": -9995, "gamma_signal": -3388, "vega_signal": -1860, "option_type": "C", "stock_price": 251.36, "utc_time": 1774468410000}, {"instrument": "IWM", "mid_signal": 22548, "gamma_signal": -3484, "vega_signal": 4355, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468410000}, {"instrument": "IWM", "mid_signal": -32787, "gamma_signal": -14843, "vega_signal": -7915, "option_type": "C", "stock_price": 251.36, "utc_time": 1774468415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774468415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774468420000}, {"instrument": "IWM", "mid_signal": -557620, "gamma_signal": 107002, "vega_signal": 63121, "option_type": "P", "stock_price": 251.4, "utc_time": 1774468420000}, {"instrument": "IWM", "mid_signal": -32698, "gamma_signal": -87589, "vega_signal": 7039, "option_type": "C", "stock_price": 251.42, "utc_time": 1774468425000}, {"instrument": "IWM", "mid_signal": -8371, "gamma_signal": 2700, "vega_signal": 1664, "option_type": "P", "stock_price": 251.42, "utc_time": 1774468425000}, {"instrument": "IWM", "mid_signal": 8365, "gamma_signal": 621, "vega_signal": 428, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468430000}, {"instrument": "IWM", "mid_signal": 11100, "gamma_signal": -868, "vega_signal": -3203, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468430000}, {"instrument": "IWM", "mid_signal": 6912, "gamma_signal": 1982, "vega_signal": 1112, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468435000}, {"instrument": "IWM", "mid_signal": 256015, "gamma_signal": -5918, "vega_signal": -322798, "option_type": "P", "stock_price": 251.47, "utc_time": 1774468435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774468440000}, {"instrument": "IWM", "mid_signal": -58122, "gamma_signal": 17032, "vega_signal": 9820, "option_type": "P", "stock_price": 251.48, "utc_time": 1774468440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774468445000}, {"instrument": "IWM", "mid_signal": -18310, "gamma_signal": 13197, "vega_signal": 12575, "option_type": "P", "stock_price": 251.47, "utc_time": 1774468445000}, {"instrument": "IWM", "mid_signal": -106980, "gamma_signal": -96933, "vega_signal": -912, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774468450000}, {"instrument": "IWM", "mid_signal": 11348, "gamma_signal": 2253, "vega_signal": 1320, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468455000}, {"instrument": "IWM", "mid_signal": -7425, "gamma_signal": 1888, "vega_signal": 1151, "option_type": "P", "stock_price": 251.44, "utc_time": 1774468455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468460000}, {"instrument": "IWM", "mid_signal": -7542, "gamma_signal": -906, "vega_signal": 31934, "option_type": "P", "stock_price": 251.465, "utc_time": 1774468460000}, {"instrument": "IWM", "mid_signal": -3349, "gamma_signal": -1334, "vega_signal": -717, "option_type": "C", "stock_price": 251.46, "utc_time": 1774468465000}, {"instrument": "IWM", "mid_signal": 4997, "gamma_signal": -969, "vega_signal": -1029, "option_type": "P", "stock_price": 251.45, "utc_time": 1774468465000}, {"instrument": "IWM", "mid_signal": 139896, "gamma_signal": 93942, "vega_signal": 2165, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774468470000}, {"instrument": "IWM", "mid_signal": 11348, "gamma_signal": 2253, "vega_signal": 1320, "option_type": "C", "stock_price": 251.44, "utc_time": 1774468475000}, {"instrument": "IWM", "mid_signal": -6485, "gamma_signal": 537, "vega_signal": 7557, "option_type": "P", "stock_price": 251.435, "utc_time": 1774468475000}, {"instrument": "IWM", "mid_signal": 4960, "gamma_signal": 1688, "vega_signal": 925, "option_type": "C", "stock_price": 251.45, "utc_time": 1774468480000}, {"instrument": "IWM", "mid_signal": 13766, "gamma_signal": -1667, "vega_signal": -8213, "option_type": "P", "stock_price": 251.45, "utc_time": 1774468480000}, {"instrument": "IWM", "mid_signal": -66650, "gamma_signal": -26931, "vega_signal": -14291, "option_type": "C", "stock_price": 251.52, "utc_time": 1774468485000}, {"instrument": "IWM", "mid_signal": 9364, "gamma_signal": -1436, "vega_signal": -814, "option_type": "P", "stock_price": 251.51, "utc_time": 1774468485000}, {"instrument": "IWM", "mid_signal": 21530, "gamma_signal": 5684, "vega_signal": 3191, "option_type": "C", "stock_price": 251.55, "utc_time": 1774468490000}, {"instrument": "IWM", "mid_signal": 440085, "gamma_signal": -33348, "vega_signal": -307206, "option_type": "P", "stock_price": 251.55, "utc_time": 1774468490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774468495000}, {"instrument": "IWM", "mid_signal": 55208, "gamma_signal": -8810, "vega_signal": -9124, "option_type": "P", "stock_price": 251.55, "utc_time": 1774468495000}, {"instrument": "IWM", "mid_signal": 84248, "gamma_signal": 52266, "vega_signal": 387, "option_type": "C", "stock_price": 251.66, "utc_time": 1774468500000}, {"instrument": "IWM", "mid_signal": 88376, "gamma_signal": -199324, "vega_signal": 43661, "option_type": "P", "stock_price": 251.66, "utc_time": 1774468500000}, {"instrument": "IWM", "mid_signal": -11442, "gamma_signal": -2276, "vega_signal": -1321, "option_type": "C", "stock_price": 251.7, "utc_time": 1774468505000}, {"instrument": "IWM", "mid_signal": -23872, "gamma_signal": 6257, "vega_signal": 3802, "option_type": "P", "stock_price": 251.7, "utc_time": 1774468505000}, {"instrument": "IWM", "mid_signal": 92175, "gamma_signal": 74329, "vega_signal": -2512, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468510000}, {"instrument": "IWM", "mid_signal": 106795, "gamma_signal": -35884, "vega_signal": -22719, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468510000}, {"instrument": "IWM", "mid_signal": 150910, "gamma_signal": 505570, "vega_signal": 4612, "option_type": "C", "stock_price": 251.75, "utc_time": 1774468515000}, {"instrument": "IWM", "mid_signal": -41952, "gamma_signal": 14470, "vega_signal": 4004, "option_type": "P", "stock_price": 251.75, "utc_time": 1774468515000}, {"instrument": "IWM", "mid_signal": 82444, "gamma_signal": 60800, "vega_signal": -2161, "option_type": "C", "stock_price": 251.74, "utc_time": 1774468520000}, {"instrument": "IWM", "mid_signal": -77024, "gamma_signal": 21425, "vega_signal": 53689, "option_type": "P", "stock_price": 251.74, "utc_time": 1774468520000}, {"instrument": "IWM", "mid_signal": -133971, "gamma_signal": -88926, "vega_signal": 2321, "option_type": "C", "stock_price": 251.71, "utc_time": 1774468525000}, {"instrument": "IWM", "mid_signal": 4143, "gamma_signal": -1338, "vega_signal": -827, "option_type": "P", "stock_price": 251.71, "utc_time": 1774468525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774468530000}, {"instrument": "IWM", "mid_signal": 81543, "gamma_signal": 37779, "vega_signal": -14476, "option_type": "P", "stock_price": 251.7, "utc_time": 1774468530000}, {"instrument": "IWM", "mid_signal": 436235, "gamma_signal": 1122174, "vega_signal": 10678, "option_type": "C", "stock_price": 251.66, "utc_time": 1774468535000}, {"instrument": "IWM", "mid_signal": 3280, "gamma_signal": -1272, "vega_signal": 379, "option_type": "P", "stock_price": 251.66, "utc_time": 1774468535000}, {"instrument": "IWM", "mid_signal": -10715, "gamma_signal": 19954, "vega_signal": 240, "option_type": "C", "stock_price": 251.64, "utc_time": 1774468540000}, {"instrument": "IWM", "mid_signal": -1728, "gamma_signal": -10810, "vega_signal": 1513, "option_type": "P", "stock_price": 251.64, "utc_time": 1774468540000}, {"instrument": "IWM", "mid_signal": 10028, "gamma_signal": 5233, "vega_signal": 2866, "option_type": "C", "stock_price": 251.62, "utc_time": 1774468545000}, {"instrument": "IWM", "mid_signal": -7306, "gamma_signal": 1274, "vega_signal": 1611, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468545000}, {"instrument": "IWM", "mid_signal": -25472, "gamma_signal": -4507, "vega_signal": -3600, "option_type": "C", "stock_price": 251.57, "utc_time": 1774468550000}, {"instrument": "IWM", "mid_signal": 42853, "gamma_signal": -10467, "vega_signal": 1690, "option_type": "P", "stock_price": 251.57, "utc_time": 1774468550000}, {"instrument": "IWM", "mid_signal": 657623, "gamma_signal": 1369879, "vega_signal": 10986, "option_type": "C", "stock_price": 251.57, "utc_time": 1774468555000}, {"instrument": "IWM", "mid_signal": 7032, "gamma_signal": -1848, "vega_signal": -1122, "option_type": "P", "stock_price": 251.55, "utc_time": 1774468555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468560000}, {"instrument": "IWM", "mid_signal": -73025, "gamma_signal": 1050, "vega_signal": 110335, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468560000}, {"instrument": "IWM", "mid_signal": -66098, "gamma_signal": -137408, "vega_signal": -1250, "option_type": "C", "stock_price": 251.54, "utc_time": 1774468565000}, {"instrument": "IWM", "mid_signal": -20017, "gamma_signal": 2934, "vega_signal": 3627, "option_type": "P", "stock_price": 251.54, "utc_time": 1774468565000}, {"instrument": "IWM", "mid_signal": -238778, "gamma_signal": -37504, "vega_signal": -22375, "option_type": "C", "stock_price": 251.54, "utc_time": 1774468570000}, {"instrument": "IWM", "mid_signal": -99843, "gamma_signal": 20077, "vega_signal": 11843, "option_type": "P", "stock_price": 251.54, "utc_time": 1774468570000}, {"instrument": "IWM", "mid_signal": 45534, "gamma_signal": 115278, "vega_signal": 1911, "option_type": "C", "stock_price": 251.54, "utc_time": 1774468575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1774468575000}, {"instrument": "IWM", "mid_signal": -35153, "gamma_signal": -20383, "vega_signal": -3929, "option_type": "C", "stock_price": 251.53, "utc_time": 1774468580000}, {"instrument": "IWM", "mid_signal": 537077, "gamma_signal": -158980, "vega_signal": -91645, "option_type": "P", "stock_price": 251.53, "utc_time": 1774468580000}, {"instrument": "IWM", "mid_signal": 2260737, "gamma_signal": 5872714, "vega_signal": 71999, "option_type": "C", "stock_price": 251.52, "utc_time": 1774468585000}, {"instrument": "IWM", "mid_signal": 10665, "gamma_signal": -3160, "vega_signal": -1933, "option_type": "P", "stock_price": 251.52, "utc_time": 1774468585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774468590000}, {"instrument": "IWM", "mid_signal": -242264, "gamma_signal": 26315, "vega_signal": 308, "option_type": "P", "stock_price": 251.5, "utc_time": 1774468590000}, {"instrument": "IWM", "mid_signal": 86567, "gamma_signal": 14138, "vega_signal": -37543, "option_type": "C", "stock_price": 251.48, "utc_time": 1774468595000}, {"instrument": "IWM", "mid_signal": -581835, "gamma_signal": 126339, "vega_signal": 87940, "option_type": "P", "stock_price": 251.49, "utc_time": 1774468595000}, {"instrument": "IWM", "mid_signal": 128678, "gamma_signal": 48947, "vega_signal": 498, "option_type": "C", "stock_price": 251.5, "utc_time": 1774468600000}, {"instrument": "IWM", "mid_signal": -11775, "gamma_signal": 1683, "vega_signal": 3076, "option_type": "P", "stock_price": 251.49, "utc_time": 1774468600000}, {"instrument": "IWM", "mid_signal": -22460, "gamma_signal": -5767, "vega_signal": -3258, "option_type": "C", "stock_price": 251.55, "utc_time": 1774468605000}, {"instrument": "IWM", "mid_signal": -1076651, "gamma_signal": 320038, "vega_signal": 195804, "option_type": "P", "stock_price": 251.53, "utc_time": 1774468605000}, {"instrument": "IWM", "mid_signal": 1874, "gamma_signal": 233, "vega_signal": 2237, "option_type": "C", "stock_price": 251.545, "utc_time": 1774468610000}, {"instrument": "IWM", "mid_signal": 21299, "gamma_signal": -18769, "vega_signal": -207, "option_type": "P", "stock_price": 251.545, "utc_time": 1774468610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.575, "utc_time": 1774468615000}, {"instrument": "IWM", "mid_signal": -15356, "gamma_signal": 62674, "vega_signal": -1097, "option_type": "P", "stock_price": 251.645, "utc_time": 1774468615000}, {"instrument": "IWM", "mid_signal": -23209, "gamma_signal": -7061, "vega_signal": -4529, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.645, "utc_time": 1774468620000}, {"instrument": "IWM", "mid_signal": 5944, "gamma_signal": 834, "vega_signal": 533, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468625000}, {"instrument": "IWM", "mid_signal": 27960, "gamma_signal": 4926, "vega_signal": -46417, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468625000}, {"instrument": "IWM", "mid_signal": -362805, "gamma_signal": 416, "vega_signal": 17808, "option_type": "C", "stock_price": 251.6, "utc_time": 1774468630000}, {"instrument": "IWM", "mid_signal": -33957, "gamma_signal": 1761, "vega_signal": 15741, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468630000}, {"instrument": "IWM", "mid_signal": 44358, "gamma_signal": 20335, "vega_signal": 10662, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468635000}, {"instrument": "IWM", "mid_signal": -47813, "gamma_signal": 33692, "vega_signal": 26454, "option_type": "P", "stock_price": 251.63, "utc_time": 1774468635000}, {"instrument": "IWM", "mid_signal": 21437, "gamma_signal": 10829, "vega_signal": 86, "option_type": "C", "stock_price": 251.645, "utc_time": 1774468640000}, {"instrument": "IWM", "mid_signal": 5215, "gamma_signal": -798, "vega_signal": -470, "option_type": "P", "stock_price": 251.645, "utc_time": 1774468640000}, {"instrument": "IWM", "mid_signal": -17317, "gamma_signal": 25195, "vega_signal": -6947, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468645000}, {"instrument": "IWM", "mid_signal": -12840, "gamma_signal": 3434, "vega_signal": 5121, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468645000}, {"instrument": "IWM", "mid_signal": -190991, "gamma_signal": -28670, "vega_signal": -14571, "option_type": "C", "stock_price": 251.58, "utc_time": 1774468650000}, {"instrument": "IWM", "mid_signal": -11445, "gamma_signal": 2045, "vega_signal": 2181, "option_type": "P", "stock_price": 251.58, "utc_time": 1774468650000}, {"instrument": "IWM", "mid_signal": -128034, "gamma_signal": -43600, "vega_signal": -23580, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468655000}, {"instrument": "IWM", "mid_signal": -1987, "gamma_signal": 788, "vega_signal": 490, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468655000}, {"instrument": "IWM", "mid_signal": -36770, "gamma_signal": -14582, "vega_signal": -8105, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468660000}, {"instrument": "IWM", "mid_signal": 18161, "gamma_signal": -4179, "vega_signal": -2497, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468660000}, {"instrument": "IWM", "mid_signal": -7079, "gamma_signal": -3574, "vega_signal": -1888, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468665000}, {"instrument": "IWM", "mid_signal": 936100, "gamma_signal": -127110, "vega_signal": -155749, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774468670000}, {"instrument": "IWM", "mid_signal": 32016, "gamma_signal": -10490, "vega_signal": -6675, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468670000}, {"instrument": "IWM", "mid_signal": -54995, "gamma_signal": -19171, "vega_signal": 176, "option_type": "C", "stock_price": 251.62, "utc_time": 1774468675000}, {"instrument": "IWM", "mid_signal": -9152, "gamma_signal": 1323, "vega_signal": -1943, "option_type": "P", "stock_price": 251.605, "utc_time": 1774468675000}, {"instrument": "IWM", "mid_signal": -98706, "gamma_signal": -57270, "vega_signal": -10319, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468680000}, {"instrument": "IWM", "mid_signal": -44977, "gamma_signal": 18939, "vega_signal": 53494, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468680000}, {"instrument": "IWM", "mid_signal": -37823, "gamma_signal": -14743, "vega_signal": -8258, "option_type": "C", "stock_price": 251.6, "utc_time": 1774468685000}, {"instrument": "IWM", "mid_signal": 13910, "gamma_signal": -1510, "vega_signal": -3500, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468685000}, {"instrument": "IWM", "mid_signal": -21154, "gamma_signal": -10207, "vega_signal": -88, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774468690000}, {"instrument": "IWM", "mid_signal": -56430, "gamma_signal": -24165, "vega_signal": -7514, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468695000}, {"instrument": "IWM", "mid_signal": -65588, "gamma_signal": 15930, "vega_signal": 21210, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468695000}, {"instrument": "IWM", "mid_signal": -114698, "gamma_signal": 12823, "vega_signal": -21994, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468700000}, {"instrument": "IWM", "mid_signal": -56829, "gamma_signal": 16667, "vega_signal": 10682, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468700000}, {"instrument": "IWM", "mid_signal": -2738193, "gamma_signal": -310721, "vega_signal": -261438, "option_type": "C", "stock_price": 251.59, "utc_time": 1774468705000}, {"instrument": "IWM", "mid_signal": 19887, "gamma_signal": -4947, "vega_signal": -2962, "option_type": "P", "stock_price": 251.59, "utc_time": 1774468705000}, {"instrument": "IWM", "mid_signal": -54093, "gamma_signal": -8848, "vega_signal": -10533, "option_type": "C", "stock_price": 251.6, "utc_time": 1774468710000}, {"instrument": "IWM", "mid_signal": -6828, "gamma_signal": 16759, "vega_signal": 174, "option_type": "P", "stock_price": 251.61, "utc_time": 1774468710000}, {"instrument": "IWM", "mid_signal": 60034, "gamma_signal": 92894, "vega_signal": 1316, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468715000}, {"instrument": "IWM", "mid_signal": -55401, "gamma_signal": 7631, "vega_signal": 4388, "option_type": "P", "stock_price": 251.64, "utc_time": 1774468715000}, {"instrument": "IWM", "mid_signal": 2201, "gamma_signal": -1672, "vega_signal": 1609, "option_type": "C", "stock_price": 251.62, "utc_time": 1774468720000}, {"instrument": "IWM", "mid_signal": 381210, "gamma_signal": -76346, "vega_signal": -44824, "option_type": "P", "stock_price": 251.62, "utc_time": 1774468720000}, {"instrument": "IWM", "mid_signal": 2090, "gamma_signal": -1734, "vega_signal": 3924, "option_type": "C", "stock_price": 251.63, "utc_time": 1774468725000}, {"instrument": "IWM", "mid_signal": 3141, "gamma_signal": 197, "vega_signal": -1726, "option_type": "P", "stock_price": 251.63, "utc_time": 1774468725000}, {"instrument": "IWM", "mid_signal": 52208, "gamma_signal": 15883, "vega_signal": 16944, "option_type": "C", "stock_price": 251.64, "utc_time": 1774468730000}, {"instrument": "IWM", "mid_signal": -40493, "gamma_signal": 99173, "vega_signal": 871, "option_type": "P", "stock_price": 251.66, "utc_time": 1774468730000}, {"instrument": "IWM", "mid_signal": -7543, "gamma_signal": -1156, "vega_signal": -2097, "option_type": "C", "stock_price": 251.67, "utc_time": 1774468735000}, {"instrument": "IWM", "mid_signal": -105655, "gamma_signal": 21497, "vega_signal": -8027, "option_type": "P", "stock_price": 251.67, "utc_time": 1774468735000}, {"instrument": "IWM", "mid_signal": -50114, "gamma_signal": -16280, "vega_signal": -3885, "option_type": "C", "stock_price": 251.72, "utc_time": 1774468740000}, {"instrument": "IWM", "mid_signal": 177757, "gamma_signal": -27319, "vega_signal": -30938, "option_type": "P", "stock_price": 251.73, "utc_time": 1774468740000}, {"instrument": "IWM", "mid_signal": 99617, "gamma_signal": 22278, "vega_signal": 32960, "option_type": "C", "stock_price": 251.74, "utc_time": 1774468745000}, {"instrument": "IWM", "mid_signal": -7893, "gamma_signal": 2143, "vega_signal": 1305, "option_type": "P", "stock_price": 251.74, "utc_time": 1774468745000}, {"instrument": "IWM", "mid_signal": 149010, "gamma_signal": 18981, "vega_signal": 222222, "option_type": "C", "stock_price": 251.73, "utc_time": 1774468750000}, {"instrument": "IWM", "mid_signal": -31939, "gamma_signal": 59623, "vega_signal": 2051, "option_type": "P", "stock_price": 251.73, "utc_time": 1774468750000}, {"instrument": "IWM", "mid_signal": 159378, "gamma_signal": 47323, "vega_signal": 4903, "option_type": "C", "stock_price": 251.74, "utc_time": 1774468755000}, {"instrument": "IWM", "mid_signal": 160861, "gamma_signal": 14045, "vega_signal": -114679, "option_type": "P", "stock_price": 251.74, "utc_time": 1774468755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774468760000}, {"instrument": "IWM", "mid_signal": 281081, "gamma_signal": -448605, "vega_signal": -17878, "option_type": "P", "stock_price": 251.77, "utc_time": 1774468760000}, {"instrument": "IWM", "mid_signal": 15867, "gamma_signal": 5296, "vega_signal": 2884, "option_type": "C", "stock_price": 251.77, "utc_time": 1774468765000}, {"instrument": "IWM", "mid_signal": 37977, "gamma_signal": -4814, "vega_signal": -11259, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468765000}, {"instrument": "IWM", "mid_signal": 30352, "gamma_signal": 18758, "vega_signal": 23343, "option_type": "C", "stock_price": 251.74, "utc_time": 1774468770000}, {"instrument": "IWM", "mid_signal": 1430444, "gamma_signal": -295860, "vega_signal": -294543, "option_type": "P", "stock_price": 251.74, "utc_time": 1774468770000}, {"instrument": "IWM", "mid_signal": 34028, "gamma_signal": 53037, "vega_signal": 1751, "option_type": "C", "stock_price": 251.72, "utc_time": 1774468775000}, {"instrument": "IWM", "mid_signal": -16950, "gamma_signal": 17287, "vega_signal": -2495, "option_type": "P", "stock_price": 251.72, "utc_time": 1774468775000}, {"instrument": "IWM", "mid_signal": -9609, "gamma_signal": -3103, "vega_signal": -1692, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468780000}, {"instrument": "IWM", "mid_signal": 1217, "gamma_signal": -100, "vega_signal": -1292, "option_type": "P", "stock_price": 251.78, "utc_time": 1774468780000}, {"instrument": "IWM", "mid_signal": -3077, "gamma_signal": -1445, "vega_signal": 1058, "option_type": "C", "stock_price": 251.73, "utc_time": 1774468785000}, {"instrument": "IWM", "mid_signal": 35386, "gamma_signal": -8545, "vega_signal": -5117, "option_type": "P", "stock_price": 251.73, "utc_time": 1774468785000}, {"instrument": "IWM", "mid_signal": 9026, "gamma_signal": 13359, "vega_signal": 5814, "option_type": "C", "stock_price": 251.78, "utc_time": 1774468790000}, {"instrument": "IWM", "mid_signal": -35628, "gamma_signal": 5456, "vega_signal": 17743, "option_type": "P", "stock_price": 251.77, "utc_time": 1774468790000}, {"instrument": "IWM", "mid_signal": -11262, "gamma_signal": 7511, "vega_signal": -4061, "option_type": "C", "stock_price": 251.845, "utc_time": 1774468795000}, {"instrument": "IWM", "mid_signal": -216416, "gamma_signal": 9398, "vega_signal": 151741, "option_type": "P", "stock_price": 251.85, "utc_time": 1774468795000}, {"instrument": "IWM", "mid_signal": 14778, "gamma_signal": 5898, "vega_signal": 5381, "option_type": "C", "stock_price": 251.85, "utc_time": 1774468800000}, {"instrument": "IWM", "mid_signal": -1765, "gamma_signal": 730, "vega_signal": 448, "option_type": "P", "stock_price": 251.85, "utc_time": 1774468800000}, {"instrument": "IWM", "mid_signal": 127954, "gamma_signal": 45168, "vega_signal": 2734, "option_type": "C", "stock_price": 251.81, "utc_time": 1774468805000}, {"instrument": "IWM", "mid_signal": -183584, "gamma_signal": 51596, "vega_signal": 25659, "option_type": "P", "stock_price": 251.81, "utc_time": 1774468805000}, {"instrument": "IWM", "mid_signal": -3992, "gamma_signal": 1009, "vega_signal": -387, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468810000}, {"instrument": "IWM", "mid_signal": 1423, "gamma_signal": -94, "vega_signal": -94, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468810000}, {"instrument": "IWM", "mid_signal": 3715, "gamma_signal": 1440, "vega_signal": 769, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468815000}, {"instrument": "IWM", "mid_signal": -167373, "gamma_signal": 25015, "vega_signal": 37053, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468815000}, {"instrument": "IWM", "mid_signal": 86888, "gamma_signal": -23936, "vega_signal": -31987, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468820000}, {"instrument": "IWM", "mid_signal": -83513, "gamma_signal": 17525, "vega_signal": 15359, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468820000}, {"instrument": "IWM", "mid_signal": -325906, "gamma_signal": -245193, "vega_signal": -1924, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468825000}, {"instrument": "IWM", "mid_signal": -720223, "gamma_signal": 110573, "vega_signal": 128064, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468825000}, {"instrument": "IWM", "mid_signal": 18347, "gamma_signal": 5294, "vega_signal": 5352, "option_type": "C", "stock_price": 251.79, "utc_time": 1774468830000}, {"instrument": "IWM", "mid_signal": 52456, "gamma_signal": -12693, "vega_signal": -18772, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468830000}, {"instrument": "IWM", "mid_signal": 3717, "gamma_signal": 1441, "vega_signal": 769, "option_type": "C", "stock_price": 251.91, "utc_time": 1774468835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774468835000}, {"instrument": "IWM", "mid_signal": 114924, "gamma_signal": 24584, "vega_signal": 17255, "option_type": "C", "stock_price": 251.91, "utc_time": 1774468840000}, {"instrument": "IWM", "mid_signal": -152496, "gamma_signal": 128732, "vega_signal": 14458, "option_type": "P", "stock_price": 251.91, "utc_time": 1774468840000}, {"instrument": "IWM", "mid_signal": 130388, "gamma_signal": 11244, "vega_signal": 20633, "option_type": "C", "stock_price": 251.9, "utc_time": 1774468845000}, {"instrument": "IWM", "mid_signal": -7143, "gamma_signal": 1277, "vega_signal": 1594, "option_type": "P", "stock_price": 251.95, "utc_time": 1774468845000}, {"instrument": "IWM", "mid_signal": 17137, "gamma_signal": 171, "vega_signal": 2215, "option_type": "C", "stock_price": 251.95, "utc_time": 1774468850000}, {"instrument": "IWM", "mid_signal": -62834, "gamma_signal": -18495, "vega_signal": 57241, "option_type": "P", "stock_price": 251.95, "utc_time": 1774468850000}, {"instrument": "IWM", "mid_signal": 25144, "gamma_signal": 4552, "vega_signal": 2664, "option_type": "C", "stock_price": 251.95, "utc_time": 1774468855000}, {"instrument": "IWM", "mid_signal": 28081, "gamma_signal": -6316, "vega_signal": -9810, "option_type": "P", "stock_price": 251.95, "utc_time": 1774468855000}, {"instrument": "IWM", "mid_signal": 46202, "gamma_signal": 14646, "vega_signal": 16650, "option_type": "C", "stock_price": 252, "utc_time": 1774468860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774468860000}, {"instrument": "IWM", "mid_signal": 41555, "gamma_signal": 2272, "vega_signal": 29248, "option_type": "C", "stock_price": 252, "utc_time": 1774468865000}, {"instrument": "IWM", "mid_signal": -24769, "gamma_signal": 1574, "vega_signal": 7503, "option_type": "P", "stock_price": 252, "utc_time": 1774468865000}, {"instrument": "IWM", "mid_signal": 36748, "gamma_signal": 4260, "vega_signal": 3371, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468870000}, {"instrument": "IWM", "mid_signal": 252, "gamma_signal": -6042, "vega_signal": 11457, "option_type": "P", "stock_price": 252.03, "utc_time": 1774468870000}, {"instrument": "IWM", "mid_signal": -35843, "gamma_signal": -13768, "vega_signal": -7254, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468875000}, {"instrument": "IWM", "mid_signal": 32887, "gamma_signal": -11889, "vega_signal": -3943, "option_type": "P", "stock_price": 252.03, "utc_time": 1774468875000}, {"instrument": "IWM", "mid_signal": -26286, "gamma_signal": -1332, "vega_signal": -219, "option_type": "C", "stock_price": 252.02, "utc_time": 1774468880000}, {"instrument": "IWM", "mid_signal": -190567, "gamma_signal": 29118, "vega_signal": 35825, "option_type": "P", "stock_price": 252.02, "utc_time": 1774468880000}, {"instrument": "IWM", "mid_signal": 14110, "gamma_signal": 4236, "vega_signal": 4487, "option_type": "C", "stock_price": 252.02, "utc_time": 1774468885000}, {"instrument": "IWM", "mid_signal": -40733, "gamma_signal": 7027, "vega_signal": 15151, "option_type": "P", "stock_price": 252.01, "utc_time": 1774468885000}, {"instrument": "IWM", "mid_signal": 905, "gamma_signal": -360, "vega_signal": -267, "option_type": "C", "stock_price": 251.98, "utc_time": 1774468890000}, {"instrument": "IWM", "mid_signal": 8601, "gamma_signal": 3037, "vega_signal": -1255, "option_type": "P", "stock_price": 252.01, "utc_time": 1774468890000}, {"instrument": "IWM", "mid_signal": -8033, "gamma_signal": -1435, "vega_signal": -1682, "option_type": "C", "stock_price": 251.98, "utc_time": 1774468895000}, {"instrument": "IWM", "mid_signal": -6423, "gamma_signal": 1772, "vega_signal": 1072, "option_type": "P", "stock_price": 251.98, "utc_time": 1774468895000}, {"instrument": "IWM", "mid_signal": 1841, "gamma_signal": 4440, "vega_signal": 363, "option_type": "C", "stock_price": 251.98, "utc_time": 1774468900000}, {"instrument": "IWM", "mid_signal": -9030, "gamma_signal": 616, "vega_signal": 7105, "option_type": "P", "stock_price": 251.98, "utc_time": 1774468900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774468905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774468905000}, {"instrument": "IWM", "mid_signal": -12550, "gamma_signal": -6153, "vega_signal": -3294, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468910000}, {"instrument": "IWM", "mid_signal": -10372, "gamma_signal": 2213, "vega_signal": 1300, "option_type": "P", "stock_price": 252.03, "utc_time": 1774468910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774468915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774468915000}, {"instrument": "IWM", "mid_signal": 974, "gamma_signal": 332, "vega_signal": 173, "option_type": "C", "stock_price": 252, "utc_time": 1774468920000}, {"instrument": "IWM", "mid_signal": 10247, "gamma_signal": -2152, "vega_signal": -1296, "option_type": "P", "stock_price": 252, "utc_time": 1774468920000}, {"instrument": "IWM", "mid_signal": 29039, "gamma_signal": -11278, "vega_signal": 11019, "option_type": "C", "stock_price": 252, "utc_time": 1774468925000}, {"instrument": "IWM", "mid_signal": -20803, "gamma_signal": 7848, "vega_signal": 6542, "option_type": "P", "stock_price": 252, "utc_time": 1774468925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774468930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774468930000}, {"instrument": "IWM", "mid_signal": -53244, "gamma_signal": 10746, "vega_signal": -23186, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468935000}, {"instrument": "IWM", "mid_signal": -2837, "gamma_signal": 345, "vega_signal": 1683, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468940000}, {"instrument": "IWM", "mid_signal": 361, "gamma_signal": -139, "vega_signal": -84, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468940000}, {"instrument": "IWM", "mid_signal": -8035, "gamma_signal": -2092, "vega_signal": -2288, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468945000}, {"instrument": "IWM", "mid_signal": -15875, "gamma_signal": 3661, "vega_signal": 4172, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468945000}, {"instrument": "IWM", "mid_signal": 61632, "gamma_signal": 18776, "vega_signal": 10490, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468950000}, {"instrument": "IWM", "mid_signal": 25199, "gamma_signal": 32, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468955000}, {"instrument": "IWM", "mid_signal": 3689, "gamma_signal": 1591, "vega_signal": -11569, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468955000}, {"instrument": "IWM", "mid_signal": 14880, "gamma_signal": 3973, "vega_signal": 3564, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468960000}, {"instrument": "IWM", "mid_signal": -12750, "gamma_signal": 536, "vega_signal": 6363, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468960000}, {"instrument": "IWM", "mid_signal": 126236, "gamma_signal": 251131, "vega_signal": 9771, "option_type": "C", "stock_price": 252.1, "utc_time": 1774468965000}, {"instrument": "IWM", "mid_signal": -17872, "gamma_signal": 4885, "vega_signal": 3025, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468965000}, {"instrument": "IWM", "mid_signal": 131999, "gamma_signal": 43311, "vega_signal": 45157, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774468970000}, {"instrument": "IWM", "mid_signal": -243493, "gamma_signal": -38946, "vega_signal": -954, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468975000}, {"instrument": "IWM", "mid_signal": 1864, "gamma_signal": -492, "vega_signal": -660, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468980000}, {"instrument": "IWM", "mid_signal": -74004, "gamma_signal": 13404, "vega_signal": 7991, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468985000}, {"instrument": "IWM", "mid_signal": 12871, "gamma_signal": 2234, "vega_signal": 1332, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468990000}, {"instrument": "IWM", "mid_signal": 5634, "gamma_signal": -1096, "vega_signal": -1408, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468990000}, {"instrument": "IWM", "mid_signal": 27867, "gamma_signal": 9578, "vega_signal": 7031, "option_type": "C", "stock_price": 252.05, "utc_time": 1774468995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774468995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469000000}, {"instrument": "IWM", "mid_signal": -108885, "gamma_signal": 210978, "vega_signal": 1202, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469000000}, {"instrument": "IWM", "mid_signal": -14323, "gamma_signal": -21175, "vega_signal": -120, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469010000}, {"instrument": "IWM", "mid_signal": -27199, "gamma_signal": 1536, "vega_signal": 21090, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469010000}, {"instrument": "IWM", "mid_signal": 8267, "gamma_signal": 1437, "vega_signal": 1703, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469015000}, {"instrument": "IWM", "mid_signal": 10825, "gamma_signal": 1386, "vega_signal": 3258, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469020000}, {"instrument": "IWM", "mid_signal": -6618, "gamma_signal": 400, "vega_signal": 7761, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469020000}, {"instrument": "IWM", "mid_signal": 37959, "gamma_signal": 13946, "vega_signal": 25750, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469025000}, {"instrument": "IWM", "mid_signal": -5861, "gamma_signal": 1769, "vega_signal": 1343, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469025000}, {"instrument": "IWM", "mid_signal": 2187, "gamma_signal": 701, "vega_signal": 745, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469035000}, {"instrument": "IWM", "mid_signal": 6811, "gamma_signal": -384, "vega_signal": -5276, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469035000}, {"instrument": "IWM", "mid_signal": -163967, "gamma_signal": -447338, "vega_signal": -3526, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469040000}, {"instrument": "IWM", "mid_signal": 30994, "gamma_signal": 9581, "vega_signal": 7268, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469045000}, {"instrument": "IWM", "mid_signal": 6177, "gamma_signal": 1887, "vega_signal": 1050, "option_type": "C", "stock_price": 252.06, "utc_time": 1774469050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774469050000}, {"instrument": "IWM", "mid_signal": 43947, "gamma_signal": 3788, "vega_signal": 2739, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469055000}, {"instrument": "IWM", "mid_signal": -13623, "gamma_signal": 769, "vega_signal": 10553, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469060000}, {"instrument": "IWM", "mid_signal": 15927, "gamma_signal": -2974, "vega_signal": -1033, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469065000}, {"instrument": "IWM", "mid_signal": 3316, "gamma_signal": -200, "vega_signal": -3886, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469070000}, {"instrument": "IWM", "mid_signal": -27463, "gamma_signal": -44559, "vega_signal": -232, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469075000}, {"instrument": "IWM", "mid_signal": -23506, "gamma_signal": -23281, "vega_signal": -2967, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469080000}, {"instrument": "IWM", "mid_signal": -25611, "gamma_signal": -4457, "vega_signal": -2663, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469085000}, {"instrument": "IWM", "mid_signal": -9661, "gamma_signal": 2905, "vega_signal": 1821, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469090000}, {"instrument": "IWM", "mid_signal": 12308, "gamma_signal": -780, "vega_signal": -3753, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469090000}, {"instrument": "IWM", "mid_signal": -43253, "gamma_signal": -4592, "vega_signal": -5817, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469100000}, {"instrument": "IWM", "mid_signal": -3833, "gamma_signal": 815, "vega_signal": 486, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774469105000}, {"instrument": "IWM", "mid_signal": 18592, "gamma_signal": -1371, "vega_signal": -1536, "option_type": "P", "stock_price": 252.08, "utc_time": 1774469105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469115000}, {"instrument": "IWM", "mid_signal": 2047, "gamma_signal": 685, "vega_signal": 709, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469120000}, {"instrument": "IWM", "mid_signal": -3562, "gamma_signal": 166, "vega_signal": 5320, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469120000}, {"instrument": "IWM", "mid_signal": -8364, "gamma_signal": -2131, "vega_signal": -1211, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469125000}, {"instrument": "IWM", "mid_signal": -8263, "gamma_signal": 1670, "vega_signal": -21939, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469130000}, {"instrument": "IWM", "mid_signal": -6271, "gamma_signal": 1719, "vega_signal": 1058, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469130000}, {"instrument": "IWM", "mid_signal": -14703, "gamma_signal": -22901, "vega_signal": -109, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469135000}, {"instrument": "IWM", "mid_signal": 12276, "gamma_signal": -783, "vega_signal": -3752, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469140000}, {"instrument": "IWM", "mid_signal": 405535, "gamma_signal": -85159, "vega_signal": -51652, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469145000}, {"instrument": "IWM", "mid_signal": -99607, "gamma_signal": 29211, "vega_signal": 26144, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469145000}, {"instrument": "IWM", "mid_signal": 12894, "gamma_signal": 2240, "vega_signal": 1331, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469155000}, {"instrument": "IWM", "mid_signal": -139964, "gamma_signal": 15757, "vega_signal": 18609, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469155000}, {"instrument": "IWM", "mid_signal": -19677, "gamma_signal": -24802, "vega_signal": -1151, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469160000}, {"instrument": "IWM", "mid_signal": 8701, "gamma_signal": 2590, "vega_signal": 2744, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774469170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469170000}, {"instrument": "IWM", "mid_signal": -4369, "gamma_signal": -14373, "vega_signal": -92, "option_type": "C", "stock_price": 252.03, "utc_time": 1774469175000}, {"instrument": "IWM", "mid_signal": -77992, "gamma_signal": 7746, "vega_signal": 8974, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774469180000}, {"instrument": "IWM", "mid_signal": -12422, "gamma_signal": 2266, "vega_signal": 1330, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469180000}, {"instrument": "IWM", "mid_signal": -57201, "gamma_signal": -21920, "vega_signal": -10363, "option_type": "C", "stock_price": 252.02, "utc_time": 1774469185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774469185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774469190000}, {"instrument": "IWM", "mid_signal": -1670, "gamma_signal": -128, "vega_signal": 2571, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469190000}, {"instrument": "IWM", "mid_signal": -43685, "gamma_signal": -143714, "vega_signal": -920, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469195000}, {"instrument": "IWM", "mid_signal": 6329, "gamma_signal": -1737, "vega_signal": -1062, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469200000}, {"instrument": "IWM", "mid_signal": -15727, "gamma_signal": -1412, "vega_signal": -1788, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469205000}, {"instrument": "IWM", "mid_signal": -34036, "gamma_signal": -2613, "vega_signal": -3390, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469210000}, {"instrument": "IWM", "mid_signal": -4767, "gamma_signal": 1460, "vega_signal": 903, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469215000}, {"instrument": "IWM", "mid_signal": -11603, "gamma_signal": 3154, "vega_signal": 1927, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469215000}, {"instrument": "IWM", "mid_signal": 18376, "gamma_signal": 5669, "vega_signal": 3131, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774469225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774469225000}, {"instrument": "IWM", "mid_signal": 4295, "gamma_signal": 1562, "vega_signal": 845, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469230000}, {"instrument": "IWM", "mid_signal": 5825, "gamma_signal": 19164, "vega_signal": 116, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469240000}, {"instrument": "IWM", "mid_signal": 4769, "gamma_signal": -2118, "vega_signal": -891, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469255000}, {"instrument": "IWM", "mid_signal": 111792, "gamma_signal": -20506, "vega_signal": -11969, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469255000}, {"instrument": "IWM", "mid_signal": 29270, "gamma_signal": 8652, "vega_signal": 9204, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469260000}, {"instrument": "IWM", "mid_signal": 12290, "gamma_signal": -711, "vega_signal": -4593, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469265000}, {"instrument": "IWM", "mid_signal": -20053, "gamma_signal": -6511, "vega_signal": -2284, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774469275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469275000}, {"instrument": "IWM", "mid_signal": -13747, "gamma_signal": -1732, "vega_signal": -6062, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774469280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469285000}, {"instrument": "IWM", "mid_signal": -12359, "gamma_signal": 439, "vega_signal": 8068, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469285000}, {"instrument": "IWM", "mid_signal": -13060, "gamma_signal": -22285, "vega_signal": -94, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774469305000}, {"instrument": "IWM", "mid_signal": 3440, "gamma_signal": -1182, "vega_signal": -729, "option_type": "P", "stock_price": 252.1, "utc_time": 1774469305000}, {"instrument": "IWM", "mid_signal": 2870, "gamma_signal": 859, "vega_signal": 907, "option_type": "C", "stock_price": 252.14, "utc_time": 1774469310000}, {"instrument": "IWM", "mid_signal": 3441, "gamma_signal": -1182, "vega_signal": -729, "option_type": "P", "stock_price": 252.14, "utc_time": 1774469310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774469315000}, {"instrument": "IWM", "mid_signal": 102513, "gamma_signal": -21769, "vega_signal": -12936, "option_type": "P", "stock_price": 252.14, "utc_time": 1774469315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774469320000}, {"instrument": "IWM", "mid_signal": -6828, "gamma_signal": 13633, "vega_signal": 1639, "option_type": "P", "stock_price": 252.12, "utc_time": 1774469320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774469325000}, {"instrument": "IWM", "mid_signal": -1636, "gamma_signal": 675, "vega_signal": 422, "option_type": "P", "stock_price": 252.12, "utc_time": 1774469325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774469330000}, {"instrument": "IWM", "mid_signal": -48391, "gamma_signal": 4705, "vega_signal": 25694, "option_type": "P", "stock_price": 252.12, "utc_time": 1774469330000}, {"instrument": "IWM", "mid_signal": 773423, "gamma_signal": 2689834, "vega_signal": 13203, "option_type": "C", "stock_price": 252.12, "utc_time": 1774469335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774469335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774469345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469345000}, {"instrument": "IWM", "mid_signal": -4348, "gamma_signal": -18669, "vega_signal": 2621, "option_type": "C", "stock_price": 251.99, "utc_time": 1774469350000}, {"instrument": "IWM", "mid_signal": -560, "gamma_signal": 258, "vega_signal": 176, "option_type": "P", "stock_price": 252.04, "utc_time": 1774469350000}, {"instrument": "IWM", "mid_signal": 107926, "gamma_signal": 829, "vega_signal": 91539, "option_type": "C", "stock_price": 251.99, "utc_time": 1774469355000}, {"instrument": "IWM", "mid_signal": -198758, "gamma_signal": 49582, "vega_signal": 29616, "option_type": "P", "stock_price": 251.99, "utc_time": 1774469355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774469360000}, {"instrument": "IWM", "mid_signal": -23296, "gamma_signal": 5512, "vega_signal": 3276, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469360000}, {"instrument": "IWM", "mid_signal": -106367, "gamma_signal": -147534, "vega_signal": -587, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469365000}, {"instrument": "IWM", "mid_signal": 29915, "gamma_signal": 16037, "vega_signal": 5675, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469370000}, {"instrument": "IWM", "mid_signal": 3140, "gamma_signal": 483, "vega_signal": 1932, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469375000}, {"instrument": "IWM", "mid_signal": -2334, "gamma_signal": 887, "vega_signal": 553, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469380000}, {"instrument": "IWM", "mid_signal": 24461, "gamma_signal": -6914, "vega_signal": -4169, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469380000}, {"instrument": "IWM", "mid_signal": 6008, "gamma_signal": 1223, "vega_signal": 4671, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469385000}, {"instrument": "IWM", "mid_signal": -6796, "gamma_signal": 382, "vega_signal": 5270, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469385000}, {"instrument": "IWM", "mid_signal": 10383, "gamma_signal": 2124, "vega_signal": 6434, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469390000}, {"instrument": "IWM", "mid_signal": -111569, "gamma_signal": 25736, "vega_signal": 65237, "option_type": "P", "stock_price": 251.96, "utc_time": 1774469390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774469395000}, {"instrument": "IWM", "mid_signal": -26807, "gamma_signal": 40754, "vega_signal": 158, "option_type": "P", "stock_price": 251.93, "utc_time": 1774469395000}, {"instrument": "IWM", "mid_signal": -935873, "gamma_signal": -295638, "vega_signal": -161641, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469400000}, {"instrument": "IWM", "mid_signal": -20322, "gamma_signal": 21605, "vega_signal": 1647, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469405000}, {"instrument": "IWM", "mid_signal": -97859, "gamma_signal": -33980, "vega_signal": -27677, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774469425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774469425000}, {"instrument": "IWM", "mid_signal": -717, "gamma_signal": -396, "vega_signal": -217, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469440000}, {"instrument": "IWM", "mid_signal": -3080, "gamma_signal": 726, "vega_signal": 953, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469440000}, {"instrument": "IWM", "mid_signal": -9695, "gamma_signal": -994, "vega_signal": -2840, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469445000}, {"instrument": "IWM", "mid_signal": -61050, "gamma_signal": 16388, "vega_signal": 9976, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469445000}, {"instrument": "IWM", "mid_signal": -59237, "gamma_signal": -18713, "vega_signal": -10231, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469450000}, {"instrument": "IWM", "mid_signal": 122642, "gamma_signal": 7002, "vega_signal": 82412, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469455000}, {"instrument": "IWM", "mid_signal": -116830, "gamma_signal": 20098, "vega_signal": 11904, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469455000}, {"instrument": "IWM", "mid_signal": 8760, "gamma_signal": 500, "vega_signal": 5887, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469460000}, {"instrument": "IWM", "mid_signal": 5563, "gamma_signal": -1724, "vega_signal": -1432, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469465000}, {"instrument": "IWM", "mid_signal": -14070, "gamma_signal": -44482, "vega_signal": 1377, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469470000}, {"instrument": "IWM", "mid_signal": 3628, "gamma_signal": -1216, "vega_signal": -755, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469475000}, {"instrument": "IWM", "mid_signal": 2803, "gamma_signal": 1162, "vega_signal": 631, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469485000}, {"instrument": "IWM", "mid_signal": -70245, "gamma_signal": 220859, "vega_signal": 234, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469485000}, {"instrument": "IWM", "mid_signal": 45014, "gamma_signal": 12771, "vega_signal": 66, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469505000}, {"instrument": "IWM", "mid_signal": -8198, "gamma_signal": 3713, "vega_signal": 2421, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774469510000}, {"instrument": "IWM", "mid_signal": -723345, "gamma_signal": 1164951, "vega_signal": 3308, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469510000}, {"instrument": "IWM", "mid_signal": 77031, "gamma_signal": 18531, "vega_signal": 6751, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774469515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469520000}, {"instrument": "IWM", "mid_signal": -748993, "gamma_signal": 61824, "vega_signal": 321376, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469520000}, {"instrument": "IWM", "mid_signal": 801, "gamma_signal": 361, "vega_signal": 420, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469530000}, {"instrument": "IWM", "mid_signal": -8331, "gamma_signal": 3752, "vega_signal": 2452, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469535000}, {"instrument": "IWM", "mid_signal": 3492, "gamma_signal": 11126, "vega_signal": 45, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469545000}, {"instrument": "IWM", "mid_signal": 11047, "gamma_signal": 1502, "vega_signal": 1852, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469550000}, {"instrument": "IWM", "mid_signal": -25142, "gamma_signal": -81, "vega_signal": -1, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469555000}, {"instrument": "IWM", "mid_signal": 23850, "gamma_signal": -5201, "vega_signal": -3202, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469565000}, {"instrument": "IWM", "mid_signal": 22637, "gamma_signal": -843, "vega_signal": -15986, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469565000}, {"instrument": "IWM", "mid_signal": 7597, "gamma_signal": 1710, "vega_signal": 2840, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469570000}, {"instrument": "IWM", "mid_signal": -379810, "gamma_signal": -59287, "vega_signal": -71373, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469580000}, {"instrument": "IWM", "mid_signal": 716, "gamma_signal": -217, "vega_signal": -306, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774469585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774469585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469590000}, {"instrument": "IWM", "mid_signal": -3377, "gamma_signal": 24078, "vega_signal": -679, "option_type": "P", "stock_price": 251.88, "utc_time": 1774469590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774469595000}, {"instrument": "IWM", "mid_signal": 442182, "gamma_signal": -101635, "vega_signal": -77759, "option_type": "P", "stock_price": 251.87, "utc_time": 1774469595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774469600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774469600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469605000}, {"instrument": "IWM", "mid_signal": -105678, "gamma_signal": 21490, "vega_signal": 12987, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469610000}, {"instrument": "IWM", "mid_signal": -2563, "gamma_signal": 949, "vega_signal": 591, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469620000}, {"instrument": "IWM", "mid_signal": -17287, "gamma_signal": 1724, "vega_signal": 16175, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469635000}, {"instrument": "IWM", "mid_signal": -2534, "gamma_signal": 948, "vega_signal": 586, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469640000}, {"instrument": "IWM", "mid_signal": 72976, "gamma_signal": -13454, "vega_signal": -761, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469640000}, {"instrument": "IWM", "mid_signal": 3780, "gamma_signal": 1016, "vega_signal": 1096, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469645000}, {"instrument": "IWM", "mid_signal": 1379, "gamma_signal": 694, "vega_signal": -3215, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469650000}, {"instrument": "IWM", "mid_signal": -1214, "gamma_signal": -20260, "vega_signal": 2395, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469650000}, {"instrument": "IWM", "mid_signal": -111172, "gamma_signal": -21362, "vega_signal": -8661, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469655000}, {"instrument": "IWM", "mid_signal": -10596, "gamma_signal": 2159, "vega_signal": 1299, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469660000}, {"instrument": "IWM", "mid_signal": 42248, "gamma_signal": -3842, "vega_signal": -11606, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469665000}, {"instrument": "IWM", "mid_signal": 209699, "gamma_signal": -26208, "vega_signal": -31556, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469675000}, {"instrument": "IWM", "mid_signal": -82940, "gamma_signal": -9833, "vega_signal": -6095, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469680000}, {"instrument": "IWM", "mid_signal": 5241, "gamma_signal": -683, "vega_signal": -4703, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469685000}, {"instrument": "IWM", "mid_signal": 198816, "gamma_signal": -10144, "vega_signal": -134321, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469690000}, {"instrument": "IWM", "mid_signal": -11373, "gamma_signal": 12372, "vega_signal": 1237, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469690000}, {"instrument": "IWM", "mid_signal": -11572, "gamma_signal": -3664, "vega_signal": -2015, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469695000}, {"instrument": "IWM", "mid_signal": -1786, "gamma_signal": 717, "vega_signal": 450, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774469700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774469700000}]}