{"all": [{"instrument": "META", "mid_signal": 74506, "gamma_signal": 14596, "vega_signal": -972297, "option_type": "C", "stock_price": 597.42, "utc_time": 1774445400000}, {"instrument": "META", "mid_signal": -438622, "gamma_signal": 25103, "vega_signal": 473603, "option_type": "P", "stock_price": 597.42, "utc_time": 1774445400000}, {"instrument": "META", "mid_signal": -2067646, "gamma_signal": -65764, "vega_signal": -2189459, "option_type": "C", "stock_price": 597.34, "utc_time": 1774445405000}, {"instrument": "META", "mid_signal": -392637, "gamma_signal": 17777, "vega_signal": 139128, "option_type": "P", "stock_price": 597.34, "utc_time": 1774445405000}, {"instrument": "META", "mid_signal": 465490, "gamma_signal": 18648, "vega_signal": 9966, "option_type": "C", "stock_price": 597.34, "utc_time": 1774445410000}, {"instrument": "META", "mid_signal": -158999, "gamma_signal": 15028, "vega_signal": 2204, "option_type": "P", "stock_price": 597.34, "utc_time": 1774445410000}, {"instrument": "META", "mid_signal": 415628, "gamma_signal": 8069, "vega_signal": 554157, "option_type": "C", "stock_price": 597.305, "utc_time": 1774445415000}, {"instrument": "META", "mid_signal": 610066, "gamma_signal": -47742, "vega_signal": -237021, "option_type": "P", "stock_price": 597.305, "utc_time": 1774445415000}, {"instrument": "META", "mid_signal": -1070785, "gamma_signal": -73897, "vega_signal": -134800, "option_type": "C", "stock_price": 597.305, "utc_time": 1774445420000}, {"instrument": "META", "mid_signal": -441205, "gamma_signal": 11592, "vega_signal": 112603, "option_type": "P", "stock_price": 597.305, "utc_time": 1774445420000}, {"instrument": "META", "mid_signal": -454625, "gamma_signal": -24587, "vega_signal": -248365, "option_type": "C", "stock_price": 596.7, "utc_time": 1774445425000}, {"instrument": "META", "mid_signal": -65741, "gamma_signal": 171, "vega_signal": 78209, "option_type": "P", "stock_price": 596.5, "utc_time": 1774445425000}, {"instrument": "META", "mid_signal": -1425356, "gamma_signal": -98112, "vega_signal": -500419, "option_type": "C", "stock_price": 596.46, "utc_time": 1774445430000}, {"instrument": "META", "mid_signal": 1309970, "gamma_signal": -77381, "vega_signal": -456698, "option_type": "P", "stock_price": 596.46, "utc_time": 1774445430000}, {"instrument": "META", "mid_signal": -144930, "gamma_signal": -12896, "vega_signal": 207363, "option_type": "C", "stock_price": 597.25, "utc_time": 1774445435000}, {"instrument": "META", "mid_signal": 3406280, "gamma_signal": -188576, "vega_signal": -1813400, "option_type": "P", "stock_price": 597.25, "utc_time": 1774445435000}, {"instrument": "META", "mid_signal": -804415, "gamma_signal": -54140, "vega_signal": 213757, "option_type": "C", "stock_price": 597.35, "utc_time": 1774445440000}, {"instrument": "META", "mid_signal": 803353, "gamma_signal": -43932, "vega_signal": 225222, "option_type": "P", "stock_price": 597.35, "utc_time": 1774445440000}, {"instrument": "META", "mid_signal": 624134, "gamma_signal": 40115, "vega_signal": 135438, "option_type": "C", "stock_price": 597.75, "utc_time": 1774445445000}, {"instrument": "META", "mid_signal": 266235, "gamma_signal": -17935, "vega_signal": -376789, "option_type": "P", "stock_price": 597.75, "utc_time": 1774445445000}, {"instrument": "META", "mid_signal": 831763, "gamma_signal": 102915, "vega_signal": 271430, "option_type": "C", "stock_price": 597.88, "utc_time": 1774445450000}, {"instrument": "META", "mid_signal": 174178, "gamma_signal": -13939, "vega_signal": -49673, "option_type": "P", "stock_price": 597.88, "utc_time": 1774445450000}, {"instrument": "META", "mid_signal": 86423, "gamma_signal": 8863, "vega_signal": -269536, "option_type": "C", "stock_price": 597.84, "utc_time": 1774445455000}, {"instrument": "META", "mid_signal": -105468, "gamma_signal": 6942, "vega_signal": 70531, "option_type": "P", "stock_price": 597.84, "utc_time": 1774445455000}, {"instrument": "META", "mid_signal": -596731, "gamma_signal": -30043, "vega_signal": -345631, "option_type": "C", "stock_price": 598.28, "utc_time": 1774445460000}, {"instrument": "META", "mid_signal": 3059493, "gamma_signal": -90118, "vega_signal": -4036696, "option_type": "P", "stock_price": 598.28, "utc_time": 1774445460000}, {"instrument": "META", "mid_signal": -1227832, "gamma_signal": -67968, "vega_signal": -1193751, "option_type": "C", "stock_price": 598.28, "utc_time": 1774445465000}, {"instrument": "META", "mid_signal": -1169950, "gamma_signal": 135372, "vega_signal": 220550, "option_type": "P", "stock_price": 598.28, "utc_time": 1774445465000}, {"instrument": "META", "mid_signal": -204882, "gamma_signal": -41258, "vega_signal": 1903446, "option_type": "C", "stock_price": 599.18, "utc_time": 1774445470000}, {"instrument": "META", "mid_signal": 171007, "gamma_signal": -15028, "vega_signal": -247706, "option_type": "P", "stock_price": 599.18, "utc_time": 1774445470000}, {"instrument": "META", "mid_signal": -210445, "gamma_signal": -19748, "vega_signal": -50712, "option_type": "C", "stock_price": 599.2, "utc_time": 1774445475000}, {"instrument": "META", "mid_signal": 69186, "gamma_signal": -5714, "vega_signal": -10130, "option_type": "P", "stock_price": 599.2, "utc_time": 1774445475000}, {"instrument": "META", "mid_signal": 2193857, "gamma_signal": 105760, "vega_signal": 1797273, "option_type": "C", "stock_price": 599.46, "utc_time": 1774445480000}, {"instrument": "META", "mid_signal": -612804, "gamma_signal": -3734, "vega_signal": 2371581, "option_type": "P", "stock_price": 599.46, "utc_time": 1774445480000}, {"instrument": "META", "mid_signal": 858060, "gamma_signal": 6754, "vega_signal": 2709669, "option_type": "C", "stock_price": 600.03, "utc_time": 1774445485000}, {"instrument": "META", "mid_signal": 339618, "gamma_signal": -4234, "vega_signal": -294893, "option_type": "P", "stock_price": 599.84, "utc_time": 1774445485000}, {"instrument": "META", "mid_signal": 2083122, "gamma_signal": 112580, "vega_signal": 1025826, "option_type": "C", "stock_price": 600.18, "utc_time": 1774445490000}, {"instrument": "META", "mid_signal": 7966, "gamma_signal": 10031, "vega_signal": -572321, "option_type": "P", "stock_price": 600.18, "utc_time": 1774445490000}, {"instrument": "META", "mid_signal": -744356, "gamma_signal": -4457, "vega_signal": -938987, "option_type": "C", "stock_price": 600.18, "utc_time": 1774445495000}, {"instrument": "META", "mid_signal": -34604, "gamma_signal": 1334, "vega_signal": -5616, "option_type": "P", "stock_price": 600.18, "utc_time": 1774445495000}, {"instrument": "META", "mid_signal": -517122, "gamma_signal": -42266, "vega_signal": -746090, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445500000}, {"instrument": "META", "mid_signal": -253743, "gamma_signal": 16100, "vega_signal": 21732, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445500000}, {"instrument": "META", "mid_signal": 293936, "gamma_signal": 40421, "vega_signal": 20105, "option_type": "C", "stock_price": 599.88, "utc_time": 1774445505000}, {"instrument": "META", "mid_signal": 1072864, "gamma_signal": -112934, "vega_signal": -181876, "option_type": "P", "stock_price": 599.88, "utc_time": 1774445505000}, {"instrument": "META", "mid_signal": -2100393, "gamma_signal": -257567, "vega_signal": -497931, "option_type": "C", "stock_price": 600, "utc_time": 1774445510000}, {"instrument": "META", "mid_signal": 523775, "gamma_signal": -24596, "vega_signal": -218762, "option_type": "P", "stock_price": 600, "utc_time": 1774445510000}, {"instrument": "META", "mid_signal": -1386930, "gamma_signal": -68188, "vega_signal": -934284, "option_type": "C", "stock_price": 600.27, "utc_time": 1774445515000}, {"instrument": "META", "mid_signal": -319809, "gamma_signal": 23020, "vega_signal": -18437, "option_type": "P", "stock_price": 600.27, "utc_time": 1774445515000}, {"instrument": "META", "mid_signal": -91886, "gamma_signal": 21187, "vega_signal": -454956, "option_type": "C", "stock_price": 600.05, "utc_time": 1774445520000}, {"instrument": "META", "mid_signal": -112385, "gamma_signal": -10425, "vega_signal": 124020, "option_type": "P", "stock_price": 600.05, "utc_time": 1774445520000}, {"instrument": "META", "mid_signal": -5957357, "gamma_signal": -198389, "vega_signal": -3857147, "option_type": "C", "stock_price": 599.83, "utc_time": 1774445525000}, {"instrument": "META", "mid_signal": 182078, "gamma_signal": -15996, "vega_signal": 107719, "option_type": "P", "stock_price": 599.83, "utc_time": 1774445525000}, {"instrument": "META", "mid_signal": -1134982, "gamma_signal": -107361, "vega_signal": -103034, "option_type": "C", "stock_price": 599.98, "utc_time": 1774445530000}, {"instrument": "META", "mid_signal": 2418891, "gamma_signal": -117863, "vega_signal": -1790924, "option_type": "P", "stock_price": 599.98, "utc_time": 1774445530000}, {"instrument": "META", "mid_signal": -278086, "gamma_signal": -32083, "vega_signal": -218768, "option_type": "C", "stock_price": 599.98, "utc_time": 1774445535000}, {"instrument": "META", "mid_signal": 141891, "gamma_signal": -6198, "vega_signal": -14245, "option_type": "P", "stock_price": 599.98, "utc_time": 1774445535000}, {"instrument": "META", "mid_signal": 176513, "gamma_signal": 28207, "vega_signal": 257624, "option_type": "C", "stock_price": 600, "utc_time": 1774445540000}, {"instrument": "META", "mid_signal": 1508683, "gamma_signal": -200285, "vega_signal": -312531, "option_type": "P", "stock_price": 600, "utc_time": 1774445540000}, {"instrument": "META", "mid_signal": -5130750, "gamma_signal": -116229, "vega_signal": -1906387, "option_type": "C", "stock_price": 599.52, "utc_time": 1774445545000}, {"instrument": "META", "mid_signal": -197034, "gamma_signal": 11405, "vega_signal": 216151, "option_type": "P", "stock_price": 599.52, "utc_time": 1774445545000}, {"instrument": "META", "mid_signal": 222374, "gamma_signal": -1644, "vega_signal": -79187, "option_type": "C", "stock_price": 599.79, "utc_time": 1774445550000}, {"instrument": "META", "mid_signal": 1300381, "gamma_signal": -72277, "vega_signal": -706902, "option_type": "P", "stock_price": 599.74, "utc_time": 1774445550000}, {"instrument": "META", "mid_signal": -171594, "gamma_signal": -4343, "vega_signal": -373823, "option_type": "C", "stock_price": 599.71, "utc_time": 1774445555000}, {"instrument": "META", "mid_signal": -2065, "gamma_signal": -510, "vega_signal": 80606, "option_type": "P", "stock_price": 599.71, "utc_time": 1774445555000}, {"instrument": "META", "mid_signal": 230576, "gamma_signal": 6011, "vega_signal": 193330, "option_type": "C", "stock_price": 599.84, "utc_time": 1774445560000}, {"instrument": "META", "mid_signal": 579285, "gamma_signal": 202, "vega_signal": -878225, "option_type": "P", "stock_price": 599.84, "utc_time": 1774445560000}, {"instrument": "META", "mid_signal": 47402, "gamma_signal": -11447, "vega_signal": 48934, "option_type": "C", "stock_price": 599.84, "utc_time": 1774445565000}, {"instrument": "META", "mid_signal": -41573, "gamma_signal": 2092, "vega_signal": 373478, "option_type": "P", "stock_price": 599.84, "utc_time": 1774445565000}, {"instrument": "META", "mid_signal": -760900, "gamma_signal": 22809, "vega_signal": -1222135, "option_type": "C", "stock_price": 600.06, "utc_time": 1774445570000}, {"instrument": "META", "mid_signal": 2699399, "gamma_signal": -62378, "vega_signal": -26967, "option_type": "P", "stock_price": 600.06, "utc_time": 1774445570000}, {"instrument": "META", "mid_signal": -987211, "gamma_signal": -91933, "vega_signal": -239318, "option_type": "C", "stock_price": 600.06, "utc_time": 1774445575000}, {"instrument": "META", "mid_signal": -170474, "gamma_signal": 19700, "vega_signal": 33102, "option_type": "P", "stock_price": 600.06, "utc_time": 1774445575000}, {"instrument": "META", "mid_signal": -371814, "gamma_signal": -33439, "vega_signal": -100670, "option_type": "C", "stock_price": 600.02, "utc_time": 1774445580000}, {"instrument": "META", "mid_signal": 136848, "gamma_signal": -8132, "vega_signal": -244807, "option_type": "P", "stock_price": 600.02, "utc_time": 1774445580000}, {"instrument": "META", "mid_signal": -1177210, "gamma_signal": -92307, "vega_signal": -343200, "option_type": "C", "stock_price": 600, "utc_time": 1774445585000}, {"instrument": "META", "mid_signal": -163218, "gamma_signal": 81403, "vega_signal": 44919, "option_type": "P", "stock_price": 600, "utc_time": 1774445585000}, {"instrument": "META", "mid_signal": 89901, "gamma_signal": 68919, "vega_signal": -213132, "option_type": "C", "stock_price": 599.89, "utc_time": 1774445590000}, {"instrument": "META", "mid_signal": -135897, "gamma_signal": 20821, "vega_signal": -72013, "option_type": "P", "stock_price": 599.89, "utc_time": 1774445590000}, {"instrument": "META", "mid_signal": -660502, "gamma_signal": -83997, "vega_signal": -89893, "option_type": "C", "stock_price": 599.47, "utc_time": 1774445595000}, {"instrument": "META", "mid_signal": -166187, "gamma_signal": 43168, "vega_signal": -548611, "option_type": "P", "stock_price": 599.47, "utc_time": 1774445595000}, {"instrument": "META", "mid_signal": 839010, "gamma_signal": 79448, "vega_signal": 326790, "option_type": "C", "stock_price": 599.68, "utc_time": 1774445600000}, {"instrument": "META", "mid_signal": 630677, "gamma_signal": -51541, "vega_signal": -610937, "option_type": "P", "stock_price": 599.68, "utc_time": 1774445600000}, {"instrument": "META", "mid_signal": 1315641, "gamma_signal": 64111, "vega_signal": 250830, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445605000}, {"instrument": "META", "mid_signal": 67426, "gamma_signal": -5240, "vega_signal": -18640, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445605000}, {"instrument": "META", "mid_signal": -88741, "gamma_signal": -1791, "vega_signal": -71260, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445610000}, {"instrument": "META", "mid_signal": -169360, "gamma_signal": 10549, "vega_signal": 59488, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445610000}, {"instrument": "META", "mid_signal": -324452, "gamma_signal": -39217, "vega_signal": -5298, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445615000}, {"instrument": "META", "mid_signal": -120764, "gamma_signal": 29952, "vega_signal": -204247, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445615000}, {"instrument": "META", "mid_signal": -144633, "gamma_signal": -27791, "vega_signal": -13612, "option_type": "C", "stock_price": 599.52, "utc_time": 1774445620000}, {"instrument": "META", "mid_signal": 64292, "gamma_signal": -9582, "vega_signal": -39122, "option_type": "P", "stock_price": 599.52, "utc_time": 1774445620000}, {"instrument": "META", "mid_signal": 522978, "gamma_signal": 54753, "vega_signal": 156706, "option_type": "C", "stock_price": 599.58, "utc_time": 1774445625000}, {"instrument": "META", "mid_signal": -59752, "gamma_signal": 6289, "vega_signal": -27260, "option_type": "P", "stock_price": 599.58, "utc_time": 1774445625000}, {"instrument": "META", "mid_signal": -539554, "gamma_signal": -37230, "vega_signal": -294056, "option_type": "C", "stock_price": 599.55, "utc_time": 1774445630000}, {"instrument": "META", "mid_signal": 91632, "gamma_signal": -2112, "vega_signal": -315970, "option_type": "P", "stock_price": 599.55, "utc_time": 1774445630000}, {"instrument": "META", "mid_signal": -288076, "gamma_signal": -31349, "vega_signal": -129873, "option_type": "C", "stock_price": 599.71, "utc_time": 1774445635000}, {"instrument": "META", "mid_signal": -143889, "gamma_signal": 11179, "vega_signal": 10475, "option_type": "P", "stock_price": 599.71, "utc_time": 1774445635000}, {"instrument": "META", "mid_signal": 3306237, "gamma_signal": 35045, "vega_signal": 12606281, "option_type": "C", "stock_price": 599.83, "utc_time": 1774445640000}, {"instrument": "META", "mid_signal": -2258884, "gamma_signal": 373961, "vega_signal": 483846, "option_type": "P", "stock_price": 599.83, "utc_time": 1774445640000}, {"instrument": "META", "mid_signal": -1100568, "gamma_signal": -101433, "vega_signal": -416378, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445645000}, {"instrument": "META", "mid_signal": 1138573, "gamma_signal": -95944, "vega_signal": -212740, "option_type": "P", "stock_price": 599.95, "utc_time": 1774445645000}, {"instrument": "META", "mid_signal": -68116, "gamma_signal": -15282, "vega_signal": 90640, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445650000}, {"instrument": "META", "mid_signal": 11790, "gamma_signal": 5777, "vega_signal": -104073, "option_type": "P", "stock_price": 599.95, "utc_time": 1774445650000}, {"instrument": "META", "mid_signal": 695824, "gamma_signal": 70390, "vega_signal": 81845, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445655000}, {"instrument": "META", "mid_signal": -138965, "gamma_signal": 14089, "vega_signal": 64546, "option_type": "P", "stock_price": 599.95, "utc_time": 1774445655000}, {"instrument": "META", "mid_signal": 2835442, "gamma_signal": 151517, "vega_signal": 1646726, "option_type": "C", "stock_price": 600.5, "utc_time": 1774445660000}, {"instrument": "META", "mid_signal": 378086, "gamma_signal": -29582, "vega_signal": -258051, "option_type": "P", "stock_price": 600.5, "utc_time": 1774445660000}, {"instrument": "META", "mid_signal": 282354, "gamma_signal": -60008, "vega_signal": 2091288, "option_type": "C", "stock_price": 600.29, "utc_time": 1774445665000}, {"instrument": "META", "mid_signal": 68356, "gamma_signal": -3860, "vega_signal": -138793, "option_type": "P", "stock_price": 600.42, "utc_time": 1774445665000}, {"instrument": "META", "mid_signal": -855336, "gamma_signal": -172252, "vega_signal": -531778, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445670000}, {"instrument": "META", "mid_signal": -275116, "gamma_signal": 2223, "vega_signal": 454074, "option_type": "P", "stock_price": 599.95, "utc_time": 1774445670000}, {"instrument": "META", "mid_signal": 12146877, "gamma_signal": 1181576, "vega_signal": 1729782, "option_type": "C", "stock_price": 600.17, "utc_time": 1774445675000}, {"instrument": "META", "mid_signal": 412827, "gamma_signal": -29498, "vega_signal": -312995, "option_type": "P", "stock_price": 600.17, "utc_time": 1774445675000}, {"instrument": "META", "mid_signal": 1652101, "gamma_signal": 71187, "vega_signal": 1303904, "option_type": "C", "stock_price": 600.55, "utc_time": 1774445680000}, {"instrument": "META", "mid_signal": 1452235, "gamma_signal": -123339, "vega_signal": -1412063, "option_type": "P", "stock_price": 600.55, "utc_time": 1774445680000}, {"instrument": "META", "mid_signal": 2156254, "gamma_signal": 140603, "vega_signal": 1533237, "option_type": "C", "stock_price": 600.59, "utc_time": 1774445685000}, {"instrument": "META", "mid_signal": -453248, "gamma_signal": 38484, "vega_signal": 93784, "option_type": "P", "stock_price": 600.59, "utc_time": 1774445685000}, {"instrument": "META", "mid_signal": 8662886, "gamma_signal": 455208, "vega_signal": 6453880, "option_type": "C", "stock_price": 601.07, "utc_time": 1774445690000}, {"instrument": "META", "mid_signal": 753615, "gamma_signal": -41658, "vega_signal": -298160, "option_type": "P", "stock_price": 601.07, "utc_time": 1774445690000}, {"instrument": "META", "mid_signal": 4170423, "gamma_signal": 330665, "vega_signal": 1707539, "option_type": "C", "stock_price": 601.13, "utc_time": 1774445695000}, {"instrument": "META", "mid_signal": -112637, "gamma_signal": 12792, "vega_signal": 14689, "option_type": "P", "stock_price": 601.13, "utc_time": 1774445695000}, {"instrument": "META", "mid_signal": 10898827, "gamma_signal": 229578, "vega_signal": 10472976, "option_type": "C", "stock_price": 601.67, "utc_time": 1774445700000}, {"instrument": "META", "mid_signal": -3687819, "gamma_signal": 688076, "vega_signal": 336838, "option_type": "P", "stock_price": 601.67, "utc_time": 1774445700000}, {"instrument": "META", "mid_signal": -389538, "gamma_signal": -36112, "vega_signal": -86347, "option_type": "C", "stock_price": 601.46, "utc_time": 1774445705000}, {"instrument": "META", "mid_signal": -2109711, "gamma_signal": 95336, "vega_signal": 116659, "option_type": "P", "stock_price": 601.46, "utc_time": 1774445705000}, {"instrument": "META", "mid_signal": -77363, "gamma_signal": -1240, "vega_signal": -940257, "option_type": "C", "stock_price": 601.46, "utc_time": 1774445710000}, {"instrument": "META", "mid_signal": 229196, "gamma_signal": -27422, "vega_signal": 9127, "option_type": "P", "stock_price": 601.46, "utc_time": 1774445710000}, {"instrument": "META", "mid_signal": -230203, "gamma_signal": 5722, "vega_signal": 166455, "option_type": "C", "stock_price": 601.46, "utc_time": 1774445715000}, {"instrument": "META", "mid_signal": -452254, "gamma_signal": 9221, "vega_signal": 135626, "option_type": "P", "stock_price": 601.46, "utc_time": 1774445715000}, {"instrument": "META", "mid_signal": -27048, "gamma_signal": -14546, "vega_signal": 62543, "option_type": "C", "stock_price": 601, "utc_time": 1774445720000}, {"instrument": "META", "mid_signal": -828552, "gamma_signal": 24068, "vega_signal": 1301370, "option_type": "P", "stock_price": 601, "utc_time": 1774445720000}, {"instrument": "META", "mid_signal": 1491768, "gamma_signal": 29958, "vega_signal": 605507, "option_type": "C", "stock_price": 600.55, "utc_time": 1774445725000}, {"instrument": "META", "mid_signal": 19900, "gamma_signal": 6210, "vega_signal": -39294, "option_type": "P", "stock_price": 600.55, "utc_time": 1774445725000}, {"instrument": "META", "mid_signal": -3257436, "gamma_signal": -368567, "vega_signal": -623164, "option_type": "C", "stock_price": 600.47, "utc_time": 1774445730000}, {"instrument": "META", "mid_signal": -252224, "gamma_signal": 16056, "vega_signal": -88548, "option_type": "P", "stock_price": 600.47, "utc_time": 1774445730000}, {"instrument": "META", "mid_signal": 1446461, "gamma_signal": 35023, "vega_signal": 10045839, "option_type": "C", "stock_price": 600.84, "utc_time": 1774445735000}, {"instrument": "META", "mid_signal": 94233, "gamma_signal": -17044, "vega_signal": -13100, "option_type": "P", "stock_price": 600.84, "utc_time": 1774445735000}, {"instrument": "META", "mid_signal": -144145, "gamma_signal": -27027, "vega_signal": 89863, "option_type": "C", "stock_price": 600.89, "utc_time": 1774445740000}, {"instrument": "META", "mid_signal": 2400349, "gamma_signal": -376235, "vega_signal": -1023712, "option_type": "P", "stock_price": 600.89, "utc_time": 1774445740000}, {"instrument": "META", "mid_signal": -538886, "gamma_signal": -33121, "vega_signal": -266271, "option_type": "C", "stock_price": 600.96, "utc_time": 1774445745000}, {"instrument": "META", "mid_signal": 357144, "gamma_signal": -31697, "vega_signal": -115437, "option_type": "P", "stock_price": 600.96, "utc_time": 1774445745000}, {"instrument": "META", "mid_signal": 365972, "gamma_signal": 27266, "vega_signal": 43177, "option_type": "C", "stock_price": 601.2, "utc_time": 1774445750000}, {"instrument": "META", "mid_signal": 24675, "gamma_signal": -12481, "vega_signal": 11717, "option_type": "P", "stock_price": 601.2, "utc_time": 1774445750000}, {"instrument": "META", "mid_signal": 858465, "gamma_signal": -29363, "vega_signal": 931227, "option_type": "C", "stock_price": 601.2, "utc_time": 1774445755000}, {"instrument": "META", "mid_signal": 636462, "gamma_signal": -71058, "vega_signal": -219684, "option_type": "P", "stock_price": 601.2, "utc_time": 1774445755000}, {"instrument": "META", "mid_signal": -4431389, "gamma_signal": -331142, "vega_signal": -2076886, "option_type": "C", "stock_price": 600.9, "utc_time": 1774445760000}, {"instrument": "META", "mid_signal": 914200, "gamma_signal": -149839, "vega_signal": -171376, "option_type": "P", "stock_price": 600.9, "utc_time": 1774445760000}, {"instrument": "META", "mid_signal": 983501, "gamma_signal": 50827, "vega_signal": 510698, "option_type": "C", "stock_price": 601.42, "utc_time": 1774445765000}, {"instrument": "META", "mid_signal": 15623, "gamma_signal": 26548, "vega_signal": -23925, "option_type": "P", "stock_price": 601.42, "utc_time": 1774445765000}, {"instrument": "META", "mid_signal": 1073487, "gamma_signal": 5990, "vega_signal": 822502, "option_type": "C", "stock_price": 601.62, "utc_time": 1774445770000}, {"instrument": "META", "mid_signal": -1137304, "gamma_signal": 43816, "vega_signal": 458601, "option_type": "P", "stock_price": 601.62, "utc_time": 1774445770000}, {"instrument": "META", "mid_signal": 1987542, "gamma_signal": 98159, "vega_signal": 826101, "option_type": "C", "stock_price": 601.8, "utc_time": 1774445775000}, {"instrument": "META", "mid_signal": 485064, "gamma_signal": -29657, "vega_signal": -371680, "option_type": "P", "stock_price": 601.8, "utc_time": 1774445775000}, {"instrument": "META", "mid_signal": 2494881, "gamma_signal": 54540, "vega_signal": 4641544, "option_type": "C", "stock_price": 602.1, "utc_time": 1774445780000}, {"instrument": "META", "mid_signal": 91294, "gamma_signal": -929, "vega_signal": -62805, "option_type": "P", "stock_price": 602.1, "utc_time": 1774445780000}, {"instrument": "META", "mid_signal": 6491732, "gamma_signal": 386909, "vega_signal": 4678497, "option_type": "C", "stock_price": 602.5, "utc_time": 1774445785000}, {"instrument": "META", "mid_signal": -213471, "gamma_signal": 23193, "vega_signal": 33899, "option_type": "P", "stock_price": 602.5, "utc_time": 1774445785000}, {"instrument": "META", "mid_signal": -563384, "gamma_signal": -55776, "vega_signal": -166783, "option_type": "C", "stock_price": 602.43, "utc_time": 1774445790000}, {"instrument": "META", "mid_signal": 109579, "gamma_signal": -3546, "vega_signal": -332171, "option_type": "P", "stock_price": 602.51, "utc_time": 1774445790000}, {"instrument": "META", "mid_signal": -1184199, "gamma_signal": -173728, "vega_signal": -363698, "option_type": "C", "stock_price": 602.14, "utc_time": 1774445795000}, {"instrument": "META", "mid_signal": -12245, "gamma_signal": -10264, "vega_signal": 303945, "option_type": "P", "stock_price": 602.14, "utc_time": 1774445795000}, {"instrument": "META", "mid_signal": -788192, "gamma_signal": -41780, "vega_signal": -1002480, "option_type": "C", "stock_price": 602.14, "utc_time": 1774445800000}, {"instrument": "META", "mid_signal": -750393, "gamma_signal": 62955, "vega_signal": 127678, "option_type": "P", "stock_price": 602.14, "utc_time": 1774445800000}, {"instrument": "META", "mid_signal": 2077567, "gamma_signal": 29873, "vega_signal": 4636460, "option_type": "C", "stock_price": 602.38, "utc_time": 1774445805000}, {"instrument": "META", "mid_signal": 338288, "gamma_signal": -37911, "vega_signal": -16942, "option_type": "P", "stock_price": 602.38, "utc_time": 1774445805000}, {"instrument": "META", "mid_signal": -1174199, "gamma_signal": -157754, "vega_signal": -621627, "option_type": "C", "stock_price": 602.38, "utc_time": 1774445810000}, {"instrument": "META", "mid_signal": -64415, "gamma_signal": -9541, "vega_signal": 140603, "option_type": "P", "stock_price": 602.38, "utc_time": 1774445810000}, {"instrument": "META", "mid_signal": -2273571, "gamma_signal": -252110, "vega_signal": -866010, "option_type": "C", "stock_price": 602.59, "utc_time": 1774445815000}, {"instrument": "META", "mid_signal": 283180, "gamma_signal": -17371, "vega_signal": -24247, "option_type": "P", "stock_price": 602.66, "utc_time": 1774445815000}, {"instrument": "META", "mid_signal": 758118, "gamma_signal": 82792, "vega_signal": -86985, "option_type": "C", "stock_price": 602.55, "utc_time": 1774445820000}, {"instrument": "META", "mid_signal": -106253, "gamma_signal": 1761, "vega_signal": 73227, "option_type": "P", "stock_price": 602.55, "utc_time": 1774445820000}, {"instrument": "META", "mid_signal": -2348734, "gamma_signal": -282782, "vega_signal": -224877, "option_type": "C", "stock_price": 602.55, "utc_time": 1774445825000}, {"instrument": "META", "mid_signal": -406455, "gamma_signal": 46455, "vega_signal": 47416, "option_type": "P", "stock_price": 602.55, "utc_time": 1774445825000}, {"instrument": "META", "mid_signal": -1711614, "gamma_signal": -126883, "vega_signal": -1015719, "option_type": "C", "stock_price": 602.55, "utc_time": 1774445830000}, {"instrument": "META", "mid_signal": 252196, "gamma_signal": -21418, "vega_signal": 18161, "option_type": "P", "stock_price": 602.55, "utc_time": 1774445830000}, {"instrument": "META", "mid_signal": -136099, "gamma_signal": 4696, "vega_signal": -2192357, "option_type": "C", "stock_price": 602.25, "utc_time": 1774445835000}, {"instrument": "META", "mid_signal": 9097, "gamma_signal": -6905, "vega_signal": 542093, "option_type": "P", "stock_price": 602.25, "utc_time": 1774445835000}, {"instrument": "META", "mid_signal": 1928914, "gamma_signal": 224188, "vega_signal": 557261, "option_type": "C", "stock_price": 602.69, "utc_time": 1774445840000}, {"instrument": "META", "mid_signal": 174753, "gamma_signal": -6513, "vega_signal": -107694, "option_type": "P", "stock_price": 602.69, "utc_time": 1774445840000}, {"instrument": "META", "mid_signal": 296666, "gamma_signal": 17497, "vega_signal": -850837, "option_type": "C", "stock_price": 602.72, "utc_time": 1774445845000}, {"instrument": "META", "mid_signal": 484077, "gamma_signal": -49740, "vega_signal": -140783, "option_type": "P", "stock_price": 602.72, "utc_time": 1774445845000}, {"instrument": "META", "mid_signal": 717683, "gamma_signal": 48767, "vega_signal": 272849, "option_type": "C", "stock_price": 602.59, "utc_time": 1774445850000}, {"instrument": "META", "mid_signal": -380164, "gamma_signal": 31726, "vega_signal": 113492, "option_type": "P", "stock_price": 602.59, "utc_time": 1774445850000}, {"instrument": "META", "mid_signal": 1125843, "gamma_signal": 78045, "vega_signal": 581414, "option_type": "C", "stock_price": 602.71, "utc_time": 1774445855000}, {"instrument": "META", "mid_signal": 184046, "gamma_signal": -17904, "vega_signal": 13280, "option_type": "P", "stock_price": 602.71, "utc_time": 1774445855000}, {"instrument": "META", "mid_signal": 1251137, "gamma_signal": 82352, "vega_signal": 417828, "option_type": "C", "stock_price": 602.69, "utc_time": 1774445860000}, {"instrument": "META", "mid_signal": 245551, "gamma_signal": 3291, "vega_signal": -110968, "option_type": "P", "stock_price": 602.69, "utc_time": 1774445860000}, {"instrument": "META", "mid_signal": 1220345, "gamma_signal": 154666, "vega_signal": 1120507, "option_type": "C", "stock_price": 602.63, "utc_time": 1774445865000}, {"instrument": "META", "mid_signal": 1556293, "gamma_signal": -305072, "vega_signal": -257802, "option_type": "P", "stock_price": 602.63, "utc_time": 1774445865000}, {"instrument": "META", "mid_signal": 540025, "gamma_signal": 55723, "vega_signal": 608398, "option_type": "C", "stock_price": 602.8, "utc_time": 1774445870000}, {"instrument": "META", "mid_signal": 81983, "gamma_signal": -13597, "vega_signal": -96045, "option_type": "P", "stock_price": 602.8, "utc_time": 1774445870000}, {"instrument": "META", "mid_signal": 4528482, "gamma_signal": 523368, "vega_signal": 1024601, "option_type": "C", "stock_price": 602.82, "utc_time": 1774445875000}, {"instrument": "META", "mid_signal": 2717000, "gamma_signal": -516790, "vega_signal": -549648, "option_type": "P", "stock_price": 602.82, "utc_time": 1774445875000}, {"instrument": "META", "mid_signal": 9239089, "gamma_signal": 495771, "vega_signal": 10991975, "option_type": "C", "stock_price": 603.6, "utc_time": 1774445880000}, {"instrument": "META", "mid_signal": 562244, "gamma_signal": -13659, "vega_signal": -717912, "option_type": "P", "stock_price": 603.57, "utc_time": 1774445880000}, {"instrument": "META", "mid_signal": -468250, "gamma_signal": -12987, "vega_signal": -19372, "option_type": "C", "stock_price": 603.585, "utc_time": 1774445885000}, {"instrument": "META", "mid_signal": 9665, "gamma_signal": -4484, "vega_signal": -92844, "option_type": "P", "stock_price": 603.585, "utc_time": 1774445885000}, {"instrument": "META", "mid_signal": 144307, "gamma_signal": -27851, "vega_signal": 459447, "option_type": "C", "stock_price": 603.585, "utc_time": 1774445890000}, {"instrument": "META", "mid_signal": -325289, "gamma_signal": 17902, "vega_signal": 116626, "option_type": "P", "stock_price": 603.585, "utc_time": 1774445890000}, {"instrument": "META", "mid_signal": 79948, "gamma_signal": 17427, "vega_signal": -193472, "option_type": "C", "stock_price": 603.585, "utc_time": 1774445895000}, {"instrument": "META", "mid_signal": 10201, "gamma_signal": 441, "vega_signal": 6217, "option_type": "P", "stock_price": 603.585, "utc_time": 1774445895000}, {"instrument": "META", "mid_signal": -1273641, "gamma_signal": -84090, "vega_signal": -1300545, "option_type": "C", "stock_price": 602.78, "utc_time": 1774445900000}, {"instrument": "META", "mid_signal": -111966, "gamma_signal": -16020, "vega_signal": 36011, "option_type": "P", "stock_price": 602.78, "utc_time": 1774445900000}, {"instrument": "META", "mid_signal": -963111, "gamma_signal": -100506, "vega_signal": -904835, "option_type": "C", "stock_price": 602.2, "utc_time": 1774445905000}, {"instrument": "META", "mid_signal": 213221, "gamma_signal": 32155, "vega_signal": 141356, "option_type": "P", "stock_price": 602.2, "utc_time": 1774445905000}, {"instrument": "META", "mid_signal": -122482, "gamma_signal": -14242, "vega_signal": -196702, "option_type": "C", "stock_price": 602, "utc_time": 1774445910000}, {"instrument": "META", "mid_signal": -853148, "gamma_signal": 101056, "vega_signal": 491275, "option_type": "P", "stock_price": 602, "utc_time": 1774445910000}, {"instrument": "META", "mid_signal": -632520, "gamma_signal": -32634, "vega_signal": -113272, "option_type": "C", "stock_price": 602.23, "utc_time": 1774445915000}, {"instrument": "META", "mid_signal": 392168, "gamma_signal": -26336, "vega_signal": -252762, "option_type": "P", "stock_price": 602.23, "utc_time": 1774445915000}, {"instrument": "META", "mid_signal": -789007, "gamma_signal": -88189, "vega_signal": 28325, "option_type": "C", "stock_price": 602.15, "utc_time": 1774445920000}, {"instrument": "META", "mid_signal": 540157, "gamma_signal": -61264, "vega_signal": -125573, "option_type": "P", "stock_price": 602.2, "utc_time": 1774445920000}, {"instrument": "META", "mid_signal": -326081, "gamma_signal": -95835, "vega_signal": 136842, "option_type": "C", "stock_price": 602.12, "utc_time": 1774445925000}, {"instrument": "META", "mid_signal": 207665, "gamma_signal": -38281, "vega_signal": -52228, "option_type": "P", "stock_price": 602.12, "utc_time": 1774445925000}, {"instrument": "META", "mid_signal": 36981, "gamma_signal": 3532, "vega_signal": 137958, "option_type": "C", "stock_price": 602.01, "utc_time": 1774445930000}, {"instrument": "META", "mid_signal": -154339, "gamma_signal": -29888, "vega_signal": 6342, "option_type": "P", "stock_price": 602.01, "utc_time": 1774445930000}, {"instrument": "META", "mid_signal": -1024123, "gamma_signal": -13042, "vega_signal": -1963795, "option_type": "C", "stock_price": 601.95, "utc_time": 1774445935000}, {"instrument": "META", "mid_signal": -579851, "gamma_signal": 37401, "vega_signal": 98658, "option_type": "P", "stock_price": 601.95, "utc_time": 1774445935000}, {"instrument": "META", "mid_signal": -808350, "gamma_signal": -41249, "vega_signal": -485959, "option_type": "C", "stock_price": 601.5, "utc_time": 1774445940000}, {"instrument": "META", "mid_signal": 110386, "gamma_signal": -39008, "vega_signal": 9389, "option_type": "P", "stock_price": 601.5, "utc_time": 1774445940000}, {"instrument": "META", "mid_signal": 35895, "gamma_signal": -6612, "vega_signal": -17244, "option_type": "C", "stock_price": 601.79, "utc_time": 1774445945000}, {"instrument": "META", "mid_signal": -15146, "gamma_signal": 6874, "vega_signal": -157905, "option_type": "P", "stock_price": 601.79, "utc_time": 1774445945000}, {"instrument": "META", "mid_signal": -183949, "gamma_signal": -40490, "vega_signal": -59649, "option_type": "C", "stock_price": 601.8, "utc_time": 1774445950000}, {"instrument": "META", "mid_signal": -1673144, "gamma_signal": 171820, "vega_signal": 227961, "option_type": "P", "stock_price": 601.8, "utc_time": 1774445950000}, {"instrument": "META", "mid_signal": -1008418, "gamma_signal": -69666, "vega_signal": -943960, "option_type": "C", "stock_price": 601.02, "utc_time": 1774445955000}, {"instrument": "META", "mid_signal": -1974053, "gamma_signal": 142373, "vega_signal": 538574, "option_type": "P", "stock_price": 601.02, "utc_time": 1774445955000}, {"instrument": "META", "mid_signal": -383715, "gamma_signal": -8783, "vega_signal": -792092, "option_type": "C", "stock_price": 601.19, "utc_time": 1774445960000}, {"instrument": "META", "mid_signal": 4642624, "gamma_signal": -212780, "vega_signal": -2499612, "option_type": "P", "stock_price": 601.19, "utc_time": 1774445960000}, {"instrument": "META", "mid_signal": 160178, "gamma_signal": 13840, "vega_signal": 162520, "option_type": "C", "stock_price": 601.3, "utc_time": 1774445965000}, {"instrument": "META", "mid_signal": 337516, "gamma_signal": -11025, "vega_signal": -68482, "option_type": "P", "stock_price": 601.19, "utc_time": 1774445965000}, {"instrument": "META", "mid_signal": -10145, "gamma_signal": 37531, "vega_signal": -133047, "option_type": "C", "stock_price": 601.13, "utc_time": 1774445970000}, {"instrument": "META", "mid_signal": 329876, "gamma_signal": -7760, "vega_signal": -209979, "option_type": "P", "stock_price": 601.13, "utc_time": 1774445970000}, {"instrument": "META", "mid_signal": -815300, "gamma_signal": -147457, "vega_signal": 611364, "option_type": "C", "stock_price": 601.13, "utc_time": 1774445975000}, {"instrument": "META", "mid_signal": 391455, "gamma_signal": -4444, "vega_signal": -101073, "option_type": "P", "stock_price": 601.13, "utc_time": 1774445975000}, {"instrument": "META", "mid_signal": -491596, "gamma_signal": -36908, "vega_signal": -148128, "option_type": "C", "stock_price": 600.75, "utc_time": 1774445980000}, {"instrument": "META", "mid_signal": 822707, "gamma_signal": 5856, "vega_signal": -476297, "option_type": "P", "stock_price": 600.75, "utc_time": 1774445980000}, {"instrument": "META", "mid_signal": 826165, "gamma_signal": 40354, "vega_signal": 332563, "option_type": "C", "stock_price": 601.02, "utc_time": 1774445985000}, {"instrument": "META", "mid_signal": 736316, "gamma_signal": -28874, "vega_signal": -369175, "option_type": "P", "stock_price": 601.02, "utc_time": 1774445985000}, {"instrument": "META", "mid_signal": 536613, "gamma_signal": 19852, "vega_signal": 730487, "option_type": "C", "stock_price": 601.38, "utc_time": 1774445990000}, {"instrument": "META", "mid_signal": -374190, "gamma_signal": 54534, "vega_signal": -121645, "option_type": "P", "stock_price": 601.38, "utc_time": 1774445990000}, {"instrument": "META", "mid_signal": 264843, "gamma_signal": 4583, "vega_signal": 5927, "option_type": "C", "stock_price": 601.38, "utc_time": 1774445995000}, {"instrument": "META", "mid_signal": -141267, "gamma_signal": -5016, "vega_signal": -50353, "option_type": "P", "stock_price": 601.38, "utc_time": 1774445995000}, {"instrument": "META", "mid_signal": 596758, "gamma_signal": 39952, "vega_signal": 159927, "option_type": "C", "stock_price": 601.07, "utc_time": 1774446000000}, {"instrument": "META", "mid_signal": 13392, "gamma_signal": -2635, "vega_signal": -47457, "option_type": "P", "stock_price": 601.07, "utc_time": 1774446000000}, {"instrument": "META", "mid_signal": 2859082, "gamma_signal": 161237, "vega_signal": 1536118, "option_type": "C", "stock_price": 601.57, "utc_time": 1774446005000}, {"instrument": "META", "mid_signal": 755648, "gamma_signal": -85557, "vega_signal": -63503, "option_type": "P", "stock_price": 601.57, "utc_time": 1774446005000}, {"instrument": "META", "mid_signal": 683828, "gamma_signal": 18660, "vega_signal": 896035, "option_type": "C", "stock_price": 601.57, "utc_time": 1774446010000}, {"instrument": "META", "mid_signal": 513469, "gamma_signal": 8975, "vega_signal": -4088728, "option_type": "P", "stock_price": 601.57, "utc_time": 1774446010000}, {"instrument": "META", "mid_signal": 270279, "gamma_signal": 48297, "vega_signal": 220852, "option_type": "C", "stock_price": 601.69, "utc_time": 1774446015000}, {"instrument": "META", "mid_signal": 499215, "gamma_signal": -37568, "vega_signal": -154567, "option_type": "P", "stock_price": 601.69, "utc_time": 1774446015000}, {"instrument": "META", "mid_signal": 195727, "gamma_signal": 22010, "vega_signal": 328988, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446020000}, {"instrument": "META", "mid_signal": 225036, "gamma_signal": -11546, "vega_signal": -32832, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446020000}, {"instrument": "META", "mid_signal": 2166, "gamma_signal": 6530, "vega_signal": 339089, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446025000}, {"instrument": "META", "mid_signal": 969473, "gamma_signal": -63418, "vega_signal": -285064, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446025000}, {"instrument": "META", "mid_signal": -1155524, "gamma_signal": -6558, "vega_signal": -757512, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446030000}, {"instrument": "META", "mid_signal": -447708, "gamma_signal": 27149, "vega_signal": 1538, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446030000}, {"instrument": "META", "mid_signal": 239075, "gamma_signal": 21092, "vega_signal": 50481, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446035000}, {"instrument": "META", "mid_signal": 656506, "gamma_signal": -57647, "vega_signal": -176117, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446035000}, {"instrument": "META", "mid_signal": -124634, "gamma_signal": -8049, "vega_signal": -205356, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446040000}, {"instrument": "META", "mid_signal": 78038, "gamma_signal": -14767, "vega_signal": 114533, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446040000}, {"instrument": "META", "mid_signal": 70200, "gamma_signal": 41660, "vega_signal": 196098, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446045000}, {"instrument": "META", "mid_signal": 1163781, "gamma_signal": -56764, "vega_signal": -1043408, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446045000}, {"instrument": "META", "mid_signal": -1289126, "gamma_signal": -86778, "vega_signal": -433912, "option_type": "C", "stock_price": 601.46, "utc_time": 1774446050000}, {"instrument": "META", "mid_signal": 491049, "gamma_signal": -35681, "vega_signal": -184263, "option_type": "P", "stock_price": 601.46, "utc_time": 1774446050000}, {"instrument": "META", "mid_signal": -680084, "gamma_signal": -79621, "vega_signal": -185477, "option_type": "C", "stock_price": 601.5, "utc_time": 1774446055000}, {"instrument": "META", "mid_signal": 191638, "gamma_signal": -7274, "vega_signal": -62588, "option_type": "P", "stock_price": 601.5, "utc_time": 1774446055000}, {"instrument": "META", "mid_signal": -1079959, "gamma_signal": -113943, "vega_signal": -137554, "option_type": "C", "stock_price": 601.44, "utc_time": 1774446060000}, {"instrument": "META", "mid_signal": -166527, "gamma_signal": 9783, "vega_signal": 67152, "option_type": "P", "stock_price": 601.44, "utc_time": 1774446060000}, {"instrument": "META", "mid_signal": -1112468, "gamma_signal": -100615, "vega_signal": -372845, "option_type": "C", "stock_price": 601.44, "utc_time": 1774446065000}, {"instrument": "META", "mid_signal": 455622, "gamma_signal": -35841, "vega_signal": -150669, "option_type": "P", "stock_price": 601.44, "utc_time": 1774446065000}, {"instrument": "META", "mid_signal": -68939, "gamma_signal": -28360, "vega_signal": -16288, "option_type": "C", "stock_price": 601.26, "utc_time": 1774446070000}, {"instrument": "META", "mid_signal": -335336, "gamma_signal": -10787, "vega_signal": 342232, "option_type": "P", "stock_price": 601.26, "utc_time": 1774446070000}, {"instrument": "META", "mid_signal": -707269, "gamma_signal": -44161, "vega_signal": -445471, "option_type": "C", "stock_price": 600.91, "utc_time": 1774446075000}, {"instrument": "META", "mid_signal": -2355307, "gamma_signal": 361513, "vega_signal": 641341, "option_type": "P", "stock_price": 600.91, "utc_time": 1774446075000}, {"instrument": "META", "mid_signal": -703086, "gamma_signal": -40138, "vega_signal": -785419, "option_type": "C", "stock_price": 600.91, "utc_time": 1774446080000}, {"instrument": "META", "mid_signal": 238991, "gamma_signal": -24484, "vega_signal": -115339, "option_type": "P", "stock_price": 600.91, "utc_time": 1774446080000}, {"instrument": "META", "mid_signal": 502059, "gamma_signal": 32847, "vega_signal": 399183, "option_type": "C", "stock_price": 600.95, "utc_time": 1774446085000}, {"instrument": "META", "mid_signal": -270897, "gamma_signal": 7899, "vega_signal": -201172, "option_type": "P", "stock_price": 600.95, "utc_time": 1774446085000}, {"instrument": "META", "mid_signal": -380672, "gamma_signal": -75706, "vega_signal": 33347, "option_type": "C", "stock_price": 601, "utc_time": 1774446090000}, {"instrument": "META", "mid_signal": 251881, "gamma_signal": -10255, "vega_signal": -116919, "option_type": "P", "stock_price": 601, "utc_time": 1774446090000}, {"instrument": "META", "mid_signal": -2116299, "gamma_signal": -209130, "vega_signal": -683052, "option_type": "C", "stock_price": 600.84, "utc_time": 1774446095000}, {"instrument": "META", "mid_signal": 229510, "gamma_signal": -95588, "vega_signal": -78075, "option_type": "P", "stock_price": 600.84, "utc_time": 1774446095000}, {"instrument": "META", "mid_signal": -126671, "gamma_signal": 49032, "vega_signal": -258282, "option_type": "C", "stock_price": 600.64, "utc_time": 1774446100000}, {"instrument": "META", "mid_signal": -480670, "gamma_signal": 28364, "vega_signal": 78816, "option_type": "P", "stock_price": 600.64, "utc_time": 1774446100000}, {"instrument": "META", "mid_signal": -376440, "gamma_signal": -14712, "vega_signal": -737884, "option_type": "C", "stock_price": 600.81, "utc_time": 1774446105000}, {"instrument": "META", "mid_signal": -407033, "gamma_signal": 27858, "vega_signal": 120425, "option_type": "P", "stock_price": 600.81, "utc_time": 1774446105000}, {"instrument": "META", "mid_signal": 145738, "gamma_signal": 4840, "vega_signal": 42588, "option_type": "C", "stock_price": 600.81, "utc_time": 1774446110000}, {"instrument": "META", "mid_signal": 175493, "gamma_signal": -2534, "vega_signal": -153395, "option_type": "P", "stock_price": 600.81, "utc_time": 1774446110000}, {"instrument": "META", "mid_signal": -1410181, "gamma_signal": -239083, "vega_signal": -215961, "option_type": "C", "stock_price": 600.55, "utc_time": 1774446115000}, {"instrument": "META", "mid_signal": -2563810, "gamma_signal": 216077, "vega_signal": 1236303, "option_type": "P", "stock_price": 600.55, "utc_time": 1774446115000}, {"instrument": "META", "mid_signal": -2232872, "gamma_signal": -62469, "vega_signal": -5147315, "option_type": "C", "stock_price": 600.55, "utc_time": 1774446120000}, {"instrument": "META", "mid_signal": -502323, "gamma_signal": 49178, "vega_signal": 113387, "option_type": "P", "stock_price": 600.55, "utc_time": 1774446120000}, {"instrument": "META", "mid_signal": 154795, "gamma_signal": -1665, "vega_signal": 150081, "option_type": "C", "stock_price": 600.58, "utc_time": 1774446125000}, {"instrument": "META", "mid_signal": 723889, "gamma_signal": -75625, "vega_signal": -213964, "option_type": "P", "stock_price": 600.63, "utc_time": 1774446125000}, {"instrument": "META", "mid_signal": -1167753, "gamma_signal": -71482, "vega_signal": -264044, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446130000}, {"instrument": "META", "mid_signal": -130287, "gamma_signal": 2044, "vega_signal": 530035, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446130000}, {"instrument": "META", "mid_signal": 513786, "gamma_signal": 22433, "vega_signal": 280231, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446135000}, {"instrument": "META", "mid_signal": 596455, "gamma_signal": -45972, "vega_signal": -700680, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446135000}, {"instrument": "META", "mid_signal": -173828, "gamma_signal": -14703, "vega_signal": -110248, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446140000}, {"instrument": "META", "mid_signal": 473521, "gamma_signal": -55330, "vega_signal": -64282, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446140000}, {"instrument": "META", "mid_signal": 1239891, "gamma_signal": 151258, "vega_signal": 278126, "option_type": "C", "stock_price": 600.54, "utc_time": 1774446145000}, {"instrument": "META", "mid_signal": 36105, "gamma_signal": 3699, "vega_signal": 54813, "option_type": "P", "stock_price": 600.54, "utc_time": 1774446145000}, {"instrument": "META", "mid_signal": -102500, "gamma_signal": 39781, "vega_signal": -263717, "option_type": "C", "stock_price": 600.54, "utc_time": 1774446150000}, {"instrument": "META", "mid_signal": 1405465, "gamma_signal": -167042, "vega_signal": -651146, "option_type": "P", "stock_price": 600.54, "utc_time": 1774446150000}, {"instrument": "META", "mid_signal": -1290673, "gamma_signal": -165765, "vega_signal": -248141, "option_type": "C", "stock_price": 600.14, "utc_time": 1774446155000}, {"instrument": "META", "mid_signal": -273986, "gamma_signal": 5663, "vega_signal": 172176, "option_type": "P", "stock_price": 600.14, "utc_time": 1774446155000}, {"instrument": "META", "mid_signal": 109062, "gamma_signal": 3100, "vega_signal": 102524, "option_type": "C", "stock_price": 600.43, "utc_time": 1774446160000}, {"instrument": "META", "mid_signal": 287718, "gamma_signal": -28195, "vega_signal": -46422, "option_type": "P", "stock_price": 600.43, "utc_time": 1774446160000}, {"instrument": "META", "mid_signal": 242868, "gamma_signal": 20119, "vega_signal": -65839, "option_type": "C", "stock_price": 600.35, "utc_time": 1774446165000}, {"instrument": "META", "mid_signal": 222253, "gamma_signal": -9495, "vega_signal": -96283, "option_type": "P", "stock_price": 600.35, "utc_time": 1774446165000}, {"instrument": "META", "mid_signal": -1791398, "gamma_signal": -29625, "vega_signal": -1618661, "option_type": "C", "stock_price": 600.41, "utc_time": 1774446170000}, {"instrument": "META", "mid_signal": 1333870, "gamma_signal": -90694, "vega_signal": -429063, "option_type": "P", "stock_price": 600.41, "utc_time": 1774446170000}, {"instrument": "META", "mid_signal": 1007123, "gamma_signal": 43946, "vega_signal": 1075260, "option_type": "C", "stock_price": 600.31, "utc_time": 1774446175000}, {"instrument": "META", "mid_signal": -214600, "gamma_signal": 630, "vega_signal": 121110, "option_type": "P", "stock_price": 600.31, "utc_time": 1774446175000}, {"instrument": "META", "mid_signal": 475374, "gamma_signal": 22493, "vega_signal": 265402, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446180000}, {"instrument": "META", "mid_signal": 211803, "gamma_signal": -30865, "vega_signal": -221800, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446180000}, {"instrument": "META", "mid_signal": -203148, "gamma_signal": -17459, "vega_signal": -211030, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446185000}, {"instrument": "META", "mid_signal": -745812, "gamma_signal": 18090, "vega_signal": 140039, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446185000}, {"instrument": "META", "mid_signal": 24048, "gamma_signal": -9048, "vega_signal": 44337, "option_type": "C", "stock_price": 600.34, "utc_time": 1774446190000}, {"instrument": "META", "mid_signal": 103069, "gamma_signal": -16194, "vega_signal": 19787, "option_type": "P", "stock_price": 600.34, "utc_time": 1774446190000}, {"instrument": "META", "mid_signal": 1307973, "gamma_signal": 72942, "vega_signal": 800830, "option_type": "C", "stock_price": 600.61, "utc_time": 1774446195000}, {"instrument": "META", "mid_signal": 359737, "gamma_signal": -37561, "vega_signal": -89194, "option_type": "P", "stock_price": 600.61, "utc_time": 1774446195000}, {"instrument": "META", "mid_signal": 695154, "gamma_signal": 56446, "vega_signal": 489045, "option_type": "C", "stock_price": 600.73, "utc_time": 1774446200000}, {"instrument": "META", "mid_signal": 213092, "gamma_signal": -39442, "vega_signal": -182803, "option_type": "P", "stock_price": 600.73, "utc_time": 1774446200000}, {"instrument": "META", "mid_signal": 77740, "gamma_signal": -8818, "vega_signal": -312580, "option_type": "C", "stock_price": 600.39, "utc_time": 1774446205000}, {"instrument": "META", "mid_signal": -581667, "gamma_signal": 45830, "vega_signal": 355681, "option_type": "P", "stock_price": 600.39, "utc_time": 1774446205000}, {"instrument": "META", "mid_signal": 594758, "gamma_signal": 56234, "vega_signal": 266905, "option_type": "C", "stock_price": 600.56, "utc_time": 1774446210000}, {"instrument": "META", "mid_signal": 297533, "gamma_signal": -9774, "vega_signal": -184752, "option_type": "P", "stock_price": 600.56, "utc_time": 1774446210000}, {"instrument": "META", "mid_signal": 447954, "gamma_signal": 421, "vega_signal": 303380, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446215000}, {"instrument": "META", "mid_signal": 238404, "gamma_signal": -38939, "vega_signal": -132491, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446215000}, {"instrument": "META", "mid_signal": -1051038, "gamma_signal": -52750, "vega_signal": -164387, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446220000}, {"instrument": "META", "mid_signal": 631105, "gamma_signal": -18553, "vega_signal": -256196, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446220000}, {"instrument": "META", "mid_signal": -486923, "gamma_signal": -56536, "vega_signal": -150475, "option_type": "C", "stock_price": 600.25, "utc_time": 1774446225000}, {"instrument": "META", "mid_signal": -191821, "gamma_signal": 14905, "vega_signal": 77881, "option_type": "P", "stock_price": 600.45, "utc_time": 1774446225000}, {"instrument": "META", "mid_signal": -335704, "gamma_signal": -42663, "vega_signal": -148484, "option_type": "C", "stock_price": 600.21, "utc_time": 1774446230000}, {"instrument": "META", "mid_signal": -11843, "gamma_signal": -5990, "vega_signal": -71097, "option_type": "P", "stock_price": 600.21, "utc_time": 1774446230000}, {"instrument": "META", "mid_signal": 298185, "gamma_signal": 37176, "vega_signal": 60597, "option_type": "C", "stock_price": 600.21, "utc_time": 1774446235000}, {"instrument": "META", "mid_signal": 418986, "gamma_signal": -22885, "vega_signal": -163542, "option_type": "P", "stock_price": 600.21, "utc_time": 1774446235000}, {"instrument": "META", "mid_signal": -866541, "gamma_signal": -49026, "vega_signal": -536298, "option_type": "C", "stock_price": 599.96, "utc_time": 1774446240000}, {"instrument": "META", "mid_signal": -811262, "gamma_signal": 14368, "vega_signal": 355733, "option_type": "P", "stock_price": 599.96, "utc_time": 1774446240000}, {"instrument": "META", "mid_signal": -352181, "gamma_signal": -77750, "vega_signal": 538282, "option_type": "C", "stock_price": 599.98, "utc_time": 1774446245000}, {"instrument": "META", "mid_signal": 716621, "gamma_signal": -57624, "vega_signal": -461359, "option_type": "P", "stock_price": 599.98, "utc_time": 1774446245000}, {"instrument": "META", "mid_signal": -602425, "gamma_signal": -66225, "vega_signal": -95469, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446250000}, {"instrument": "META", "mid_signal": 857150, "gamma_signal": -61921, "vega_signal": -444236, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446250000}, {"instrument": "META", "mid_signal": -449924, "gamma_signal": -13533, "vega_signal": -364348, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446255000}, {"instrument": "META", "mid_signal": -765548, "gamma_signal": 62829, "vega_signal": 263176, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446255000}, {"instrument": "META", "mid_signal": 232729, "gamma_signal": 22081, "vega_signal": -27323, "option_type": "C", "stock_price": 600.03, "utc_time": 1774446260000}, {"instrument": "META", "mid_signal": -275376, "gamma_signal": 34747, "vega_signal": 36919, "option_type": "P", "stock_price": 600.03, "utc_time": 1774446260000}, {"instrument": "META", "mid_signal": -127474, "gamma_signal": -18088, "vega_signal": -13425, "option_type": "C", "stock_price": 600.03, "utc_time": 1774446265000}, {"instrument": "META", "mid_signal": -859337, "gamma_signal": 72542, "vega_signal": 163669, "option_type": "P", "stock_price": 600.03, "utc_time": 1774446265000}, {"instrument": "META", "mid_signal": -228637, "gamma_signal": -19552, "vega_signal": -62037, "option_type": "C", "stock_price": 600, "utc_time": 1774446270000}, {"instrument": "META", "mid_signal": -46602, "gamma_signal": 43608, "vega_signal": -68368, "option_type": "P", "stock_price": 600, "utc_time": 1774446270000}, {"instrument": "META", "mid_signal": 1151718, "gamma_signal": 74821, "vega_signal": 898403, "option_type": "C", "stock_price": 600.22, "utc_time": 1774446275000}, {"instrument": "META", "mid_signal": -65229, "gamma_signal": -27670, "vega_signal": 84490, "option_type": "P", "stock_price": 600.22, "utc_time": 1774446275000}, {"instrument": "META", "mid_signal": -112132, "gamma_signal": -29427, "vega_signal": -32842, "option_type": "C", "stock_price": 599.99, "utc_time": 1774446280000}, {"instrument": "META", "mid_signal": -1066889, "gamma_signal": 74003, "vega_signal": 292283, "option_type": "P", "stock_price": 599.99, "utc_time": 1774446280000}, {"instrument": "META", "mid_signal": 200758, "gamma_signal": 9704, "vega_signal": 285301, "option_type": "C", "stock_price": 600.06, "utc_time": 1774446285000}, {"instrument": "META", "mid_signal": -64432, "gamma_signal": 21582, "vega_signal": -146566, "option_type": "P", "stock_price": 600.06, "utc_time": 1774446285000}, {"instrument": "META", "mid_signal": 62390, "gamma_signal": -5173, "vega_signal": 266393, "option_type": "C", "stock_price": 599.98, "utc_time": 1774446290000}, {"instrument": "META", "mid_signal": 947532, "gamma_signal": -49641, "vega_signal": -290278, "option_type": "P", "stock_price": 599.98, "utc_time": 1774446290000}, {"instrument": "META", "mid_signal": 68673, "gamma_signal": 12290, "vega_signal": 45754, "option_type": "C", "stock_price": 599.98, "utc_time": 1774446295000}, {"instrument": "META", "mid_signal": 647302, "gamma_signal": -25902, "vega_signal": -294662, "option_type": "P", "stock_price": 599.98, "utc_time": 1774446295000}, {"instrument": "META", "mid_signal": 324426, "gamma_signal": -34011, "vega_signal": 2247264, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446300000}, {"instrument": "META", "mid_signal": 1214112, "gamma_signal": -96145, "vega_signal": -576764, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446300000}, {"instrument": "META", "mid_signal": -182123, "gamma_signal": -51361, "vega_signal": 173165, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446305000}, {"instrument": "META", "mid_signal": -667532, "gamma_signal": 11166, "vega_signal": 679811, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446305000}, {"instrument": "META", "mid_signal": 328951, "gamma_signal": 16666, "vega_signal": 20514, "option_type": "C", "stock_price": 600.52, "utc_time": 1774446310000}, {"instrument": "META", "mid_signal": 63849, "gamma_signal": -9147, "vega_signal": 15162, "option_type": "P", "stock_price": 600.52, "utc_time": 1774446310000}, {"instrument": "META", "mid_signal": 553307, "gamma_signal": 50749, "vega_signal": 110864, "option_type": "C", "stock_price": 600.52, "utc_time": 1774446315000}, {"instrument": "META", "mid_signal": -416028, "gamma_signal": 22686, "vega_signal": 233377, "option_type": "P", "stock_price": 600.52, "utc_time": 1774446315000}, {"instrument": "META", "mid_signal": -280044, "gamma_signal": -56424, "vega_signal": -138735, "option_type": "C", "stock_price": 600.29, "utc_time": 1774446320000}, {"instrument": "META", "mid_signal": -148849, "gamma_signal": -3742, "vega_signal": 202606, "option_type": "P", "stock_price": 600.29, "utc_time": 1774446320000}, {"instrument": "META", "mid_signal": -80124, "gamma_signal": -11176, "vega_signal": 95, "option_type": "C", "stock_price": 600.21, "utc_time": 1774446325000}, {"instrument": "META", "mid_signal": 314857, "gamma_signal": -20292, "vega_signal": -52544, "option_type": "P", "stock_price": 600.21, "utc_time": 1774446325000}, {"instrument": "META", "mid_signal": 492514, "gamma_signal": 41966, "vega_signal": 232555, "option_type": "C", "stock_price": 600.45, "utc_time": 1774446330000}, {"instrument": "META", "mid_signal": -426520, "gamma_signal": 19384, "vega_signal": 125659, "option_type": "P", "stock_price": 600.45, "utc_time": 1774446330000}, {"instrument": "META", "mid_signal": -45347, "gamma_signal": -10962, "vega_signal": 10067, "option_type": "C", "stock_price": 600.25, "utc_time": 1774446335000}, {"instrument": "META", "mid_signal": 76468, "gamma_signal": 5908, "vega_signal": 22693, "option_type": "P", "stock_price": 600.25, "utc_time": 1774446335000}, {"instrument": "META", "mid_signal": 211868, "gamma_signal": 2606, "vega_signal": -124433, "option_type": "C", "stock_price": 600.2, "utc_time": 1774446340000}, {"instrument": "META", "mid_signal": 287959, "gamma_signal": -25134, "vega_signal": -106969, "option_type": "P", "stock_price": 600.2, "utc_time": 1774446340000}, {"instrument": "META", "mid_signal": 237261, "gamma_signal": 17290, "vega_signal": 75838, "option_type": "C", "stock_price": 600.2, "utc_time": 1774446345000}, {"instrument": "META", "mid_signal": -377177, "gamma_signal": 16414, "vega_signal": 190793, "option_type": "P", "stock_price": 600.2, "utc_time": 1774446345000}, {"instrument": "META", "mid_signal": -448296, "gamma_signal": -61766, "vega_signal": -126429, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446350000}, {"instrument": "META", "mid_signal": -385402, "gamma_signal": 35604, "vega_signal": 225160, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446350000}, {"instrument": "META", "mid_signal": 146219, "gamma_signal": 24516, "vega_signal": -212541, "option_type": "C", "stock_price": 600.1, "utc_time": 1774446355000}, {"instrument": "META", "mid_signal": -671000, "gamma_signal": 10764, "vega_signal": 371588, "option_type": "P", "stock_price": 600.1, "utc_time": 1774446355000}, {"instrument": "META", "mid_signal": -359082, "gamma_signal": -88241, "vega_signal": -117921, "option_type": "C", "stock_price": 600.27, "utc_time": 1774446360000}, {"instrument": "META", "mid_signal": 783220, "gamma_signal": -63058, "vega_signal": -325226, "option_type": "P", "stock_price": 600.27, "utc_time": 1774446360000}, {"instrument": "META", "mid_signal": 73082, "gamma_signal": 8, "vega_signal": -5613, "option_type": "C", "stock_price": 599.99, "utc_time": 1774446365000}, {"instrument": "META", "mid_signal": -2574680, "gamma_signal": 98328, "vega_signal": 2706816, "option_type": "P", "stock_price": 599.99, "utc_time": 1774446365000}, {"instrument": "META", "mid_signal": -2968171, "gamma_signal": -164739, "vega_signal": -3985511, "option_type": "C", "stock_price": 599.55, "utc_time": 1774446370000}, {"instrument": "META", "mid_signal": -2931694, "gamma_signal": 122382, "vega_signal": 2787117, "option_type": "P", "stock_price": 599.55, "utc_time": 1774446370000}, {"instrument": "META", "mid_signal": -551867, "gamma_signal": -41987, "vega_signal": -115809, "option_type": "C", "stock_price": 599.51, "utc_time": 1774446375000}, {"instrument": "META", "mid_signal": 5052592, "gamma_signal": -90505, "vega_signal": -341482, "option_type": "P", "stock_price": 599.51, "utc_time": 1774446375000}, {"instrument": "META", "mid_signal": 1798981, "gamma_signal": 131464, "vega_signal": 776636, "option_type": "C", "stock_price": 599.83, "utc_time": 1774446380000}, {"instrument": "META", "mid_signal": 1045038, "gamma_signal": -59946, "vega_signal": -426962, "option_type": "P", "stock_price": 599.83, "utc_time": 1774446380000}, {"instrument": "META", "mid_signal": -19831185, "gamma_signal": -66003, "vega_signal": -30471269, "option_type": "C", "stock_price": 600.24, "utc_time": 1774446385000}, {"instrument": "META", "mid_signal": -294837, "gamma_signal": 67361, "vega_signal": 534850, "option_type": "P", "stock_price": 600.24, "utc_time": 1774446385000}, {"instrument": "META", "mid_signal": -896674, "gamma_signal": -34898, "vega_signal": -531423, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446390000}, {"instrument": "META", "mid_signal": -336228, "gamma_signal": 12378, "vega_signal": 116366, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446390000}, {"instrument": "META", "mid_signal": 69958, "gamma_signal": -8482, "vega_signal": 165931, "option_type": "C", "stock_price": 600.1, "utc_time": 1774446395000}, {"instrument": "META", "mid_signal": -456549, "gamma_signal": 25293, "vega_signal": 222170, "option_type": "P", "stock_price": 600.1, "utc_time": 1774446395000}, {"instrument": "META", "mid_signal": -715520, "gamma_signal": -71411, "vega_signal": -829379, "option_type": "C", "stock_price": 599.8, "utc_time": 1774446400000}, {"instrument": "META", "mid_signal": -247506, "gamma_signal": 15244, "vega_signal": 42427, "option_type": "P", "stock_price": 599.8, "utc_time": 1774446400000}, {"instrument": "META", "mid_signal": -64847, "gamma_signal": -15443, "vega_signal": -41604, "option_type": "C", "stock_price": 599.8, "utc_time": 1774446405000}, {"instrument": "META", "mid_signal": -148112, "gamma_signal": 12715, "vega_signal": 96147, "option_type": "P", "stock_price": 599.8, "utc_time": 1774446405000}, {"instrument": "META", "mid_signal": -13370, "gamma_signal": 3779, "vega_signal": -269429, "option_type": "C", "stock_price": 600.04, "utc_time": 1774446410000}, {"instrument": "META", "mid_signal": -181043, "gamma_signal": 7592, "vega_signal": 58192, "option_type": "P", "stock_price": 600.04, "utc_time": 1774446410000}, {"instrument": "META", "mid_signal": -1391858, "gamma_signal": -98806, "vega_signal": -1430320, "option_type": "C", "stock_price": 599.49, "utc_time": 1774446415000}, {"instrument": "META", "mid_signal": -4682043, "gamma_signal": 550936, "vega_signal": 1490860, "option_type": "P", "stock_price": 599.49, "utc_time": 1774446415000}, {"instrument": "META", "mid_signal": -1070745, "gamma_signal": -98911, "vega_signal": -575632, "option_type": "C", "stock_price": 599.07, "utc_time": 1774446420000}, {"instrument": "META", "mid_signal": -6719653, "gamma_signal": 887134, "vega_signal": 1854354, "option_type": "P", "stock_price": 599.07, "utc_time": 1774446420000}, {"instrument": "META", "mid_signal": -285992, "gamma_signal": -46164, "vega_signal": -113227, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446425000}, {"instrument": "META", "mid_signal": -822601, "gamma_signal": 47521, "vega_signal": 328988, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446425000}, {"instrument": "META", "mid_signal": -1113891, "gamma_signal": -93862, "vega_signal": -888762, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446430000}, {"instrument": "META", "mid_signal": 661356, "gamma_signal": -28830, "vega_signal": -117113, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446430000}, {"instrument": "META", "mid_signal": -478219, "gamma_signal": 21541, "vega_signal": -1041257, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446435000}, {"instrument": "META", "mid_signal": 560845, "gamma_signal": -39779, "vega_signal": -154610, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446435000}, {"instrument": "META", "mid_signal": -192551, "gamma_signal": -51300, "vega_signal": 53333, "option_type": "C", "stock_price": 599.33, "utc_time": 1774446440000}, {"instrument": "META", "mid_signal": -138300, "gamma_signal": 1964, "vega_signal": 69254, "option_type": "P", "stock_price": 599.33, "utc_time": 1774446440000}, {"instrument": "META", "mid_signal": 164377, "gamma_signal": 32450, "vega_signal": -20931, "option_type": "C", "stock_price": 599.395, "utc_time": 1774446445000}, {"instrument": "META", "mid_signal": 2346783, "gamma_signal": -509859, "vega_signal": -656127, "option_type": "P", "stock_price": 599.395, "utc_time": 1774446445000}, {"instrument": "META", "mid_signal": 14767, "gamma_signal": 10975, "vega_signal": -29369, "option_type": "C", "stock_price": 599.395, "utc_time": 1774446450000}, {"instrument": "META", "mid_signal": 201870, "gamma_signal": -15896, "vega_signal": -90214, "option_type": "P", "stock_price": 599.395, "utc_time": 1774446450000}, {"instrument": "META", "mid_signal": 359121, "gamma_signal": 30133, "vega_signal": -106070, "option_type": "C", "stock_price": 599.69, "utc_time": 1774446455000}, {"instrument": "META", "mid_signal": 1008753, "gamma_signal": -66777, "vega_signal": -327290, "option_type": "P", "stock_price": 599.69, "utc_time": 1774446455000}, {"instrument": "META", "mid_signal": 764182, "gamma_signal": 37019, "vega_signal": 290667, "option_type": "C", "stock_price": 599.69, "utc_time": 1774446460000}, {"instrument": "META", "mid_signal": -123037, "gamma_signal": 28183, "vega_signal": -164090, "option_type": "P", "stock_price": 599.69, "utc_time": 1774446460000}, {"instrument": "META", "mid_signal": -40918, "gamma_signal": -664, "vega_signal": -110852, "option_type": "C", "stock_price": 599.64, "utc_time": 1774446465000}, {"instrument": "META", "mid_signal": 314223, "gamma_signal": -23260, "vega_signal": -97035, "option_type": "P", "stock_price": 599.64, "utc_time": 1774446465000}, {"instrument": "META", "mid_signal": -918996, "gamma_signal": -41434, "vega_signal": -434576, "option_type": "C", "stock_price": 599.06, "utc_time": 1774446470000}, {"instrument": "META", "mid_signal": -884419, "gamma_signal": 39058, "vega_signal": 591640, "option_type": "P", "stock_price": 599.06, "utc_time": 1774446470000}, {"instrument": "META", "mid_signal": -322126, "gamma_signal": -9391, "vega_signal": 90742, "option_type": "C", "stock_price": 599.2, "utc_time": 1774446475000}, {"instrument": "META", "mid_signal": -339536, "gamma_signal": 60685, "vega_signal": 269342, "option_type": "P", "stock_price": 599.2, "utc_time": 1774446475000}, {"instrument": "META", "mid_signal": 1094129, "gamma_signal": 84609, "vega_signal": 1217310, "option_type": "C", "stock_price": 599.69, "utc_time": 1774446480000}, {"instrument": "META", "mid_signal": 135978, "gamma_signal": 3358, "vega_signal": -103006, "option_type": "P", "stock_price": 599.69, "utc_time": 1774446480000}, {"instrument": "META", "mid_signal": -22899, "gamma_signal": -30000, "vega_signal": 284688, "option_type": "C", "stock_price": 599.67, "utc_time": 1774446485000}, {"instrument": "META", "mid_signal": 393067, "gamma_signal": -29723, "vega_signal": -72573, "option_type": "P", "stock_price": 599.67, "utc_time": 1774446485000}, {"instrument": "META", "mid_signal": 272329, "gamma_signal": 28004, "vega_signal": -140519, "option_type": "C", "stock_price": 599.67, "utc_time": 1774446490000}, {"instrument": "META", "mid_signal": -265195, "gamma_signal": -54, "vega_signal": 118188, "option_type": "P", "stock_price": 599.67, "utc_time": 1774446490000}, {"instrument": "META", "mid_signal": -34839, "gamma_signal": 2077, "vega_signal": -484670, "option_type": "C", "stock_price": 599.67, "utc_time": 1774446495000}, {"instrument": "META", "mid_signal": -647886, "gamma_signal": 19135, "vega_signal": 335374, "option_type": "P", "stock_price": 599.67, "utc_time": 1774446495000}, {"instrument": "META", "mid_signal": -243952, "gamma_signal": -44732, "vega_signal": -511, "option_type": "C", "stock_price": 599.54, "utc_time": 1774446500000}, {"instrument": "META", "mid_signal": -282493, "gamma_signal": 5153, "vega_signal": 208300, "option_type": "P", "stock_price": 599.54, "utc_time": 1774446500000}, {"instrument": "META", "mid_signal": -93885, "gamma_signal": -5324, "vega_signal": -219049, "option_type": "C", "stock_price": 599.54, "utc_time": 1774446505000}, {"instrument": "META", "mid_signal": -168680, "gamma_signal": 14361, "vega_signal": -33137, "option_type": "P", "stock_price": 599.54, "utc_time": 1774446505000}, {"instrument": "META", "mid_signal": -44154, "gamma_signal": 113, "vega_signal": 2509, "option_type": "C", "stock_price": 599.56, "utc_time": 1774446510000}, {"instrument": "META", "mid_signal": 9086, "gamma_signal": 6037, "vega_signal": -377423, "option_type": "P", "stock_price": 599.56, "utc_time": 1774446510000}, {"instrument": "META", "mid_signal": 396601, "gamma_signal": 11964, "vega_signal": 31297, "option_type": "C", "stock_price": 599.56, "utc_time": 1774446515000}, {"instrument": "META", "mid_signal": -68684, "gamma_signal": 4162, "vega_signal": 3826, "option_type": "P", "stock_price": 599.56, "utc_time": 1774446515000}, {"instrument": "META", "mid_signal": -392481, "gamma_signal": 11057, "vega_signal": -263432, "option_type": "C", "stock_price": 599.56, "utc_time": 1774446520000}, {"instrument": "META", "mid_signal": 574065, "gamma_signal": -19749, "vega_signal": -337449, "option_type": "P", "stock_price": 599.56, "utc_time": 1774446520000}, {"instrument": "META", "mid_signal": -2413994, "gamma_signal": -288426, "vega_signal": -124517, "option_type": "C", "stock_price": 599.58, "utc_time": 1774446525000}, {"instrument": "META", "mid_signal": -1039528, "gamma_signal": 41225, "vega_signal": -67831, "option_type": "P", "stock_price": 599.68, "utc_time": 1774446525000}, {"instrument": "META", "mid_signal": -354712, "gamma_signal": -29843, "vega_signal": -124826, "option_type": "C", "stock_price": 599.66, "utc_time": 1774446530000}, {"instrument": "META", "mid_signal": 417663, "gamma_signal": -13956, "vega_signal": -172976, "option_type": "P", "stock_price": 599.66, "utc_time": 1774446530000}, {"instrument": "META", "mid_signal": 543833, "gamma_signal": 66809, "vega_signal": 121485, "option_type": "C", "stock_price": 599.73, "utc_time": 1774446535000}, {"instrument": "META", "mid_signal": 164761, "gamma_signal": -10838, "vega_signal": -11738, "option_type": "P", "stock_price": 599.73, "utc_time": 1774446535000}, {"instrument": "META", "mid_signal": 329472, "gamma_signal": 31597, "vega_signal": 118078, "option_type": "C", "stock_price": 599.63, "utc_time": 1774446540000}, {"instrument": "META", "mid_signal": -1176391, "gamma_signal": 64684, "vega_signal": 408568, "option_type": "P", "stock_price": 599.63, "utc_time": 1774446540000}, {"instrument": "META", "mid_signal": -617247, "gamma_signal": -38802, "vega_signal": -322097, "option_type": "C", "stock_price": 599.52, "utc_time": 1774446545000}, {"instrument": "META", "mid_signal": 403709, "gamma_signal": -3191, "vega_signal": -99750, "option_type": "P", "stock_price": 599.52, "utc_time": 1774446545000}, {"instrument": "META", "mid_signal": -1485550, "gamma_signal": -66996, "vega_signal": -785380, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446550000}, {"instrument": "META", "mid_signal": -544590, "gamma_signal": 87000, "vega_signal": 196444, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446550000}, {"instrument": "META", "mid_signal": 91822, "gamma_signal": 10570, "vega_signal": 27825, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446555000}, {"instrument": "META", "mid_signal": -183900, "gamma_signal": 52899, "vega_signal": 91481, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446555000}, {"instrument": "META", "mid_signal": -302391, "gamma_signal": -32837, "vega_signal": -75652, "option_type": "C", "stock_price": 599.19, "utc_time": 1774446560000}, {"instrument": "META", "mid_signal": -250018, "gamma_signal": -3374, "vega_signal": 165895, "option_type": "P", "stock_price": 599.19, "utc_time": 1774446560000}, {"instrument": "META", "mid_signal": 283491, "gamma_signal": 80623, "vega_signal": 107595, "option_type": "C", "stock_price": 599.19, "utc_time": 1774446565000}, {"instrument": "META", "mid_signal": -241145, "gamma_signal": 16617, "vega_signal": 188497, "option_type": "P", "stock_price": 599.19, "utc_time": 1774446565000}, {"instrument": "META", "mid_signal": -297641, "gamma_signal": -22467, "vega_signal": -78150, "option_type": "C", "stock_price": 599, "utc_time": 1774446570000}, {"instrument": "META", "mid_signal": -529740, "gamma_signal": 45588, "vega_signal": 79268, "option_type": "P", "stock_price": 599, "utc_time": 1774446570000}, {"instrument": "META", "mid_signal": -1912055, "gamma_signal": -113638, "vega_signal": -1507153, "option_type": "C", "stock_price": 598.98, "utc_time": 1774446575000}, {"instrument": "META", "mid_signal": -306734, "gamma_signal": 30367, "vega_signal": 234930, "option_type": "P", "stock_price": 598.98, "utc_time": 1774446575000}, {"instrument": "META", "mid_signal": -985940, "gamma_signal": -118089, "vega_signal": -359397, "option_type": "C", "stock_price": 598.41, "utc_time": 1774446580000}, {"instrument": "META", "mid_signal": -4879101, "gamma_signal": 653263, "vega_signal": 804204, "option_type": "P", "stock_price": 598.41, "utc_time": 1774446580000}, {"instrument": "META", "mid_signal": 1333770, "gamma_signal": 53921, "vega_signal": 837266, "option_type": "C", "stock_price": 598.7, "utc_time": 1774446585000}, {"instrument": "META", "mid_signal": 6340092, "gamma_signal": -314275, "vega_signal": -1991024, "option_type": "P", "stock_price": 598.7, "utc_time": 1774446585000}, {"instrument": "META", "mid_signal": -1861991, "gamma_signal": -210762, "vega_signal": -779890, "option_type": "C", "stock_price": 598.33, "utc_time": 1774446590000}, {"instrument": "META", "mid_signal": -305191, "gamma_signal": -23835, "vega_signal": 309205, "option_type": "P", "stock_price": 598.33, "utc_time": 1774446590000}, {"instrument": "META", "mid_signal": -20775, "gamma_signal": 79652, "vega_signal": -518867, "option_type": "C", "stock_price": 598.34, "utc_time": 1774446595000}, {"instrument": "META", "mid_signal": -2062358, "gamma_signal": 50662, "vega_signal": 890522, "option_type": "P", "stock_price": 598.55, "utc_time": 1774446595000}, {"instrument": "META", "mid_signal": -164542, "gamma_signal": 1780, "vega_signal": -256781, "option_type": "C", "stock_price": 598.55, "utc_time": 1774446600000}, {"instrument": "META", "mid_signal": 1184989, "gamma_signal": -211685, "vega_signal": -364788, "option_type": "P", "stock_price": 598.29, "utc_time": 1774446600000}, {"instrument": "META", "mid_signal": 111408, "gamma_signal": 28665, "vega_signal": -127329, "option_type": "C", "stock_price": 598.55, "utc_time": 1774446605000}, {"instrument": "META", "mid_signal": -1467873, "gamma_signal": 20156, "vega_signal": 409127, "option_type": "P", "stock_price": 598.55, "utc_time": 1774446605000}, {"instrument": "META", "mid_signal": -310058, "gamma_signal": -8842, "vega_signal": -276760, "option_type": "C", "stock_price": 598.55, "utc_time": 1774446610000}, {"instrument": "META", "mid_signal": -686103, "gamma_signal": 248411, "vega_signal": 35088, "option_type": "P", "stock_price": 598.55, "utc_time": 1774446610000}, {"instrument": "META", "mid_signal": -241322, "gamma_signal": 10278, "vega_signal": -387207, "option_type": "C", "stock_price": 598.14, "utc_time": 1774446615000}, {"instrument": "META", "mid_signal": -486873, "gamma_signal": 44008, "vega_signal": 19473, "option_type": "P", "stock_price": 598.14, "utc_time": 1774446615000}, {"instrument": "META", "mid_signal": -316736, "gamma_signal": -28347, "vega_signal": 98576, "option_type": "C", "stock_price": 598, "utc_time": 1774446620000}, {"instrument": "META", "mid_signal": 453521, "gamma_signal": -108118, "vega_signal": -186952, "option_type": "P", "stock_price": 598, "utc_time": 1774446620000}, {"instrument": "META", "mid_signal": -771737, "gamma_signal": -92178, "vega_signal": -738475, "option_type": "C", "stock_price": 597.81, "utc_time": 1774446625000}, {"instrument": "META", "mid_signal": -672174, "gamma_signal": 27943, "vega_signal": 201272, "option_type": "P", "stock_price": 597.81, "utc_time": 1774446625000}, {"instrument": "META", "mid_signal": -596852, "gamma_signal": -10717, "vega_signal": -915614, "option_type": "C", "stock_price": 597.49, "utc_time": 1774446630000}, {"instrument": "META", "mid_signal": 166644, "gamma_signal": 30697, "vega_signal": 197985, "option_type": "P", "stock_price": 597.49, "utc_time": 1774446630000}, {"instrument": "META", "mid_signal": 815405, "gamma_signal": 104372, "vega_signal": 635913, "option_type": "C", "stock_price": 597.55, "utc_time": 1774446635000}, {"instrument": "META", "mid_signal": 1060541, "gamma_signal": -71021, "vega_signal": -834190, "option_type": "P", "stock_price": 597.55, "utc_time": 1774446635000}, {"instrument": "META", "mid_signal": -639089, "gamma_signal": -62884, "vega_signal": 101888, "option_type": "C", "stock_price": 597.65, "utc_time": 1774446640000}, {"instrument": "META", "mid_signal": -93111, "gamma_signal": 19593, "vega_signal": -85649, "option_type": "P", "stock_price": 597.65, "utc_time": 1774446640000}, {"instrument": "META", "mid_signal": -188832, "gamma_signal": 24311, "vega_signal": -801295, "option_type": "C", "stock_price": 597.8, "utc_time": 1774446645000}, {"instrument": "META", "mid_signal": -230650, "gamma_signal": 48149, "vega_signal": -122994, "option_type": "P", "stock_price": 597.8, "utc_time": 1774446645000}, {"instrument": "META", "mid_signal": 76860, "gamma_signal": 13640, "vega_signal": 67569, "option_type": "C", "stock_price": 597.8, "utc_time": 1774446650000}, {"instrument": "META", "mid_signal": 1062373, "gamma_signal": -89681, "vega_signal": -357814, "option_type": "P", "stock_price": 597.8, "utc_time": 1774446650000}, {"instrument": "META", "mid_signal": -2792151, "gamma_signal": -153405, "vega_signal": -4046275, "option_type": "C", "stock_price": 597.1, "utc_time": 1774446655000}, {"instrument": "META", "mid_signal": -1025593, "gamma_signal": 113581, "vega_signal": 208206, "option_type": "P", "stock_price": 597.1, "utc_time": 1774446655000}, {"instrument": "META", "mid_signal": -214219, "gamma_signal": 2002, "vega_signal": 11885, "option_type": "C", "stock_price": 597.19, "utc_time": 1774446660000}, {"instrument": "META", "mid_signal": -121751, "gamma_signal": 25569, "vega_signal": 14913, "option_type": "P", "stock_price": 597.19, "utc_time": 1774446660000}, {"instrument": "META", "mid_signal": 1814510, "gamma_signal": 217473, "vega_signal": -515409, "option_type": "C", "stock_price": 597.17, "utc_time": 1774446665000}, {"instrument": "META", "mid_signal": 1731985, "gamma_signal": -126545, "vega_signal": -717619, "option_type": "P", "stock_price": 597.17, "utc_time": 1774446665000}, {"instrument": "META", "mid_signal": 423838, "gamma_signal": 25336, "vega_signal": 528115, "option_type": "C", "stock_price": 597.32, "utc_time": 1774446670000}, {"instrument": "META", "mid_signal": -253322, "gamma_signal": 18623, "vega_signal": 67431, "option_type": "P", "stock_price": 597.35, "utc_time": 1774446670000}, {"instrument": "META", "mid_signal": -653043, "gamma_signal": -5714, "vega_signal": -522718, "option_type": "C", "stock_price": 597.36, "utc_time": 1774446675000}, {"instrument": "META", "mid_signal": -122973, "gamma_signal": 2634, "vega_signal": 48548, "option_type": "P", "stock_price": 597.36, "utc_time": 1774446675000}, {"instrument": "META", "mid_signal": -380648, "gamma_signal": -14973, "vega_signal": -171624, "option_type": "C", "stock_price": 597.36, "utc_time": 1774446680000}, {"instrument": "META", "mid_signal": 81111, "gamma_signal": 43425, "vega_signal": -1821251, "option_type": "P", "stock_price": 597.36, "utc_time": 1774446680000}, {"instrument": "META", "mid_signal": -179642, "gamma_signal": -32298, "vega_signal": 13592, "option_type": "C", "stock_price": 597.36, "utc_time": 1774446685000}, {"instrument": "META", "mid_signal": -1402245, "gamma_signal": 93720, "vega_signal": 217932, "option_type": "P", "stock_price": 597.36, "utc_time": 1774446685000}, {"instrument": "META", "mid_signal": -2918478, "gamma_signal": -339277, "vega_signal": -1381381, "option_type": "C", "stock_price": 596.96, "utc_time": 1774446690000}, {"instrument": "META", "mid_signal": -1060173, "gamma_signal": 9822, "vega_signal": 991161, "option_type": "P", "stock_price": 596.96, "utc_time": 1774446690000}, {"instrument": "META", "mid_signal": 448112, "gamma_signal": 46023, "vega_signal": 139587, "option_type": "C", "stock_price": 596.94, "utc_time": 1774446695000}, {"instrument": "META", "mid_signal": -298426, "gamma_signal": -6802, "vega_signal": 116054, "option_type": "P", "stock_price": 596.94, "utc_time": 1774446695000}, {"instrument": "META", "mid_signal": -2845911, "gamma_signal": -294287, "vega_signal": -1591016, "option_type": "C", "stock_price": 596.42, "utc_time": 1774446700000}, {"instrument": "META", "mid_signal": -654643, "gamma_signal": 43484, "vega_signal": 298916, "option_type": "P", "stock_price": 596.52, "utc_time": 1774446700000}, {"instrument": "META", "mid_signal": 60754, "gamma_signal": 6979, "vega_signal": -6346, "option_type": "C", "stock_price": 596.64, "utc_time": 1774446705000}, {"instrument": "META", "mid_signal": 1171785, "gamma_signal": -104881, "vega_signal": -316472, "option_type": "P", "stock_price": 596.64, "utc_time": 1774446705000}, {"instrument": "META", "mid_signal": 120769, "gamma_signal": 37586, "vega_signal": -27764, "option_type": "C", "stock_price": 596.95, "utc_time": 1774446710000}, {"instrument": "META", "mid_signal": 995838, "gamma_signal": -17920, "vega_signal": -323364, "option_type": "P", "stock_price": 596.95, "utc_time": 1774446710000}, {"instrument": "META", "mid_signal": -967773, "gamma_signal": -63957, "vega_signal": -1508754, "option_type": "C", "stock_price": 596.25, "utc_time": 1774446715000}, {"instrument": "META", "mid_signal": 320290, "gamma_signal": -43844, "vega_signal": 166613, "option_type": "P", "stock_price": 596.25, "utc_time": 1774446715000}, {"instrument": "META", "mid_signal": 739115, "gamma_signal": 40568, "vega_signal": 316370, "option_type": "C", "stock_price": 596.15, "utc_time": 1774446720000}, {"instrument": "META", "mid_signal": 1101151, "gamma_signal": -26906, "vega_signal": -259197, "option_type": "P", "stock_price": 596.15, "utc_time": 1774446720000}, {"instrument": "META", "mid_signal": -2534548, "gamma_signal": -321063, "vega_signal": -63940, "option_type": "C", "stock_price": 596.35, "utc_time": 1774446725000}, {"instrument": "META", "mid_signal": 4066638, "gamma_signal": -478281, "vega_signal": -816307, "option_type": "P", "stock_price": 596.45, "utc_time": 1774446725000}, {"instrument": "META", "mid_signal": -957385, "gamma_signal": -75375, "vega_signal": -805132, "option_type": "C", "stock_price": 596.22, "utc_time": 1774446730000}, {"instrument": "META", "mid_signal": 1638862, "gamma_signal": -108279, "vega_signal": -601627, "option_type": "P", "stock_price": 596.22, "utc_time": 1774446730000}, {"instrument": "META", "mid_signal": 249980, "gamma_signal": -18611, "vega_signal": 183376, "option_type": "C", "stock_price": 596.22, "utc_time": 1774446735000}, {"instrument": "META", "mid_signal": -753703, "gamma_signal": 81153, "vega_signal": 40263, "option_type": "P", "stock_price": 596.22, "utc_time": 1774446735000}, {"instrument": "META", "mid_signal": -87521, "gamma_signal": -29995, "vega_signal": 3367, "option_type": "C", "stock_price": 596.11, "utc_time": 1774446740000}, {"instrument": "META", "mid_signal": -1212395, "gamma_signal": 32471, "vega_signal": 681005, "option_type": "P", "stock_price": 596.11, "utc_time": 1774446740000}, {"instrument": "META", "mid_signal": -201011, "gamma_signal": -25536, "vega_signal": -195863, "option_type": "C", "stock_price": 596.01, "utc_time": 1774446745000}, {"instrument": "META", "mid_signal": 242386, "gamma_signal": -21220, "vega_signal": -176480, "option_type": "P", "stock_price": 596.01, "utc_time": 1774446745000}, {"instrument": "META", "mid_signal": 37915, "gamma_signal": -24044, "vega_signal": 75667, "option_type": "C", "stock_price": 596.3, "utc_time": 1774446750000}, {"instrument": "META", "mid_signal": -68494, "gamma_signal": -3566, "vega_signal": -28189, "option_type": "P", "stock_price": 596.3, "utc_time": 1774446750000}, {"instrument": "META", "mid_signal": 1750865, "gamma_signal": 46557, "vega_signal": 1898341, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446755000}, {"instrument": "META", "mid_signal": 1506656, "gamma_signal": -53376, "vega_signal": -1059038, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446755000}, {"instrument": "META", "mid_signal": 1733271, "gamma_signal": 141081, "vega_signal": 818551, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446760000}, {"instrument": "META", "mid_signal": -249467, "gamma_signal": -13244, "vega_signal": 111395, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446760000}, {"instrument": "META", "mid_signal": -114640, "gamma_signal": -27302, "vega_signal": -78609, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446765000}, {"instrument": "META", "mid_signal": 354927, "gamma_signal": -21634, "vega_signal": -182881, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446765000}, {"instrument": "META", "mid_signal": 238773, "gamma_signal": 27876, "vega_signal": -118780, "option_type": "C", "stock_price": 596.47, "utc_time": 1774446770000}, {"instrument": "META", "mid_signal": 143733, "gamma_signal": -17585, "vega_signal": 126637, "option_type": "P", "stock_price": 596.47, "utc_time": 1774446770000}, {"instrument": "META", "mid_signal": 1293102, "gamma_signal": 144883, "vega_signal": 322939, "option_type": "C", "stock_price": 596.58, "utc_time": 1774446775000}, {"instrument": "META", "mid_signal": -271734, "gamma_signal": 23794, "vega_signal": -125158, "option_type": "P", "stock_price": 596.58, "utc_time": 1774446775000}, {"instrument": "META", "mid_signal": -347790, "gamma_signal": -20204, "vega_signal": 204490, "option_type": "C", "stock_price": 596.69, "utc_time": 1774446780000}, {"instrument": "META", "mid_signal": 1114318, "gamma_signal": -44718, "vega_signal": -2092241, "option_type": "P", "stock_price": 596.69, "utc_time": 1774446780000}, {"instrument": "META", "mid_signal": 158089, "gamma_signal": -4588, "vega_signal": 358413, "option_type": "C", "stock_price": 596.85, "utc_time": 1774446785000}, {"instrument": "META", "mid_signal": 74158, "gamma_signal": 29927, "vega_signal": -170829, "option_type": "P", "stock_price": 596.85, "utc_time": 1774446785000}, {"instrument": "META", "mid_signal": -1028794, "gamma_signal": -73113, "vega_signal": -892417, "option_type": "C", "stock_price": 596.67, "utc_time": 1774446790000}, {"instrument": "META", "mid_signal": 564564, "gamma_signal": -30880, "vega_signal": -97045, "option_type": "P", "stock_price": 596.67, "utc_time": 1774446790000}, {"instrument": "META", "mid_signal": 645502, "gamma_signal": -1116, "vega_signal": 449611, "option_type": "C", "stock_price": 596.74, "utc_time": 1774446795000}, {"instrument": "META", "mid_signal": 880572, "gamma_signal": -55480, "vega_signal": -329282, "option_type": "P", "stock_price": 596.74, "utc_time": 1774446795000}, {"instrument": "META", "mid_signal": 89512, "gamma_signal": 28709, "vega_signal": -147589, "option_type": "C", "stock_price": 596.74, "utc_time": 1774446800000}, {"instrument": "META", "mid_signal": 30517, "gamma_signal": 13102, "vega_signal": -175685, "option_type": "P", "stock_price": 596.74, "utc_time": 1774446800000}, {"instrument": "META", "mid_signal": 395019, "gamma_signal": 19004, "vega_signal": 175521, "option_type": "C", "stock_price": 597.01, "utc_time": 1774446805000}, {"instrument": "META", "mid_signal": 399170, "gamma_signal": -25635, "vega_signal": -59057, "option_type": "P", "stock_price": 597.01, "utc_time": 1774446805000}, {"instrument": "META", "mid_signal": -282436, "gamma_signal": -18365, "vega_signal": -559544, "option_type": "C", "stock_price": 597.04, "utc_time": 1774446810000}, {"instrument": "META", "mid_signal": 699544, "gamma_signal": -42311, "vega_signal": -322711, "option_type": "P", "stock_price": 597.04, "utc_time": 1774446810000}, {"instrument": "META", "mid_signal": 908642, "gamma_signal": 63911, "vega_signal": 93465, "option_type": "C", "stock_price": 597.04, "utc_time": 1774446815000}, {"instrument": "META", "mid_signal": 531057, "gamma_signal": -866, "vega_signal": -66872, "option_type": "P", "stock_price": 597.04, "utc_time": 1774446815000}, {"instrument": "META", "mid_signal": 768563, "gamma_signal": 35968, "vega_signal": 82756, "option_type": "C", "stock_price": 597, "utc_time": 1774446820000}, {"instrument": "META", "mid_signal": -1617908, "gamma_signal": 67613, "vega_signal": 683064, "option_type": "P", "stock_price": 597, "utc_time": 1774446820000}, {"instrument": "META", "mid_signal": -1214326, "gamma_signal": -3292, "vega_signal": -2541686, "option_type": "C", "stock_price": 596.52, "utc_time": 1774446825000}, {"instrument": "META", "mid_signal": -261302, "gamma_signal": 20811, "vega_signal": 457957, "option_type": "P", "stock_price": 596.8, "utc_time": 1774446825000}, {"instrument": "META", "mid_signal": -198542, "gamma_signal": -230, "vega_signal": -2018684, "option_type": "C", "stock_price": 596.52, "utc_time": 1774446830000}, {"instrument": "META", "mid_signal": -1209487, "gamma_signal": 150051, "vega_signal": -12041, "option_type": "P", "stock_price": 596.52, "utc_time": 1774446830000}, {"instrument": "META", "mid_signal": -926713, "gamma_signal": -97838, "vega_signal": -565811, "option_type": "C", "stock_price": 596.22, "utc_time": 1774446835000}, {"instrument": "META", "mid_signal": 331882, "gamma_signal": -5877, "vega_signal": 178365, "option_type": "P", "stock_price": 596.22, "utc_time": 1774446835000}, {"instrument": "META", "mid_signal": -1339717, "gamma_signal": -148253, "vega_signal": -464072, "option_type": "C", "stock_price": 595.96, "utc_time": 1774446840000}, {"instrument": "META", "mid_signal": 535692, "gamma_signal": -21186, "vega_signal": -80508, "option_type": "P", "stock_price": 595.96, "utc_time": 1774446840000}, {"instrument": "META", "mid_signal": 1117228, "gamma_signal": 69511, "vega_signal": 581786, "option_type": "C", "stock_price": 595.95, "utc_time": 1774446845000}, {"instrument": "META", "mid_signal": 4839687, "gamma_signal": -507341, "vega_signal": -845077, "option_type": "P", "stock_price": 595.95, "utc_time": 1774446845000}, {"instrument": "META", "mid_signal": 717543, "gamma_signal": 32695, "vega_signal": 131510, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446850000}, {"instrument": "META", "mid_signal": 962933, "gamma_signal": -33791, "vega_signal": -264365, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446850000}, {"instrument": "META", "mid_signal": 624442, "gamma_signal": 45440, "vega_signal": 256900, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446855000}, {"instrument": "META", "mid_signal": 1437273, "gamma_signal": -60035, "vega_signal": -539323, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446855000}, {"instrument": "META", "mid_signal": 234182, "gamma_signal": 74974, "vega_signal": -102873, "option_type": "C", "stock_price": 596.7, "utc_time": 1774446860000}, {"instrument": "META", "mid_signal": 739750, "gamma_signal": -35828, "vega_signal": -300000, "option_type": "P", "stock_price": 596.7, "utc_time": 1774446860000}, {"instrument": "META", "mid_signal": 722211, "gamma_signal": 19136, "vega_signal": 180641, "option_type": "C", "stock_price": 596.7, "utc_time": 1774446865000}, {"instrument": "META", "mid_signal": 827882, "gamma_signal": -6056, "vega_signal": -1407481, "option_type": "P", "stock_price": 596.7, "utc_time": 1774446865000}, {"instrument": "META", "mid_signal": -8199414, "gamma_signal": -556581, "vega_signal": -14359834, "option_type": "C", "stock_price": 596.56, "utc_time": 1774446870000}, {"instrument": "META", "mid_signal": 1583968, "gamma_signal": -96525, "vega_signal": -286721, "option_type": "P", "stock_price": 596.56, "utc_time": 1774446870000}, {"instrument": "META", "mid_signal": 573695, "gamma_signal": 49303, "vega_signal": 136286, "option_type": "C", "stock_price": 596.84, "utc_time": 1774446875000}, {"instrument": "META", "mid_signal": -592852, "gamma_signal": -30321, "vega_signal": 181946, "option_type": "P", "stock_price": 596.84, "utc_time": 1774446875000}, {"instrument": "META", "mid_signal": 35170, "gamma_signal": 16879, "vega_signal": 131340, "option_type": "C", "stock_price": 596.94, "utc_time": 1774446880000}, {"instrument": "META", "mid_signal": -251889, "gamma_signal": 14434, "vega_signal": 113971, "option_type": "P", "stock_price": 596.94, "utc_time": 1774446880000}, {"instrument": "META", "mid_signal": 687757, "gamma_signal": 66948, "vega_signal": 159853, "option_type": "C", "stock_price": 596.91, "utc_time": 1774446885000}, {"instrument": "META", "mid_signal": 666131, "gamma_signal": -44319, "vega_signal": -328150, "option_type": "P", "stock_price": 596.91, "utc_time": 1774446885000}, {"instrument": "META", "mid_signal": 366645, "gamma_signal": 77289, "vega_signal": 71542, "option_type": "C", "stock_price": 597.02, "utc_time": 1774446890000}, {"instrument": "META", "mid_signal": -144206, "gamma_signal": -8013, "vega_signal": 339449, "option_type": "P", "stock_price": 597.02, "utc_time": 1774446890000}, {"instrument": "META", "mid_signal": -397601, "gamma_signal": 12510, "vega_signal": -888615, "option_type": "C", "stock_price": 597.04, "utc_time": 1774446895000}, {"instrument": "META", "mid_signal": 343685, "gamma_signal": -28119, "vega_signal": -147052, "option_type": "P", "stock_price": 597.19, "utc_time": 1774446895000}, {"instrument": "META", "mid_signal": 912087, "gamma_signal": 194973, "vega_signal": 406750, "option_type": "C", "stock_price": 597.31, "utc_time": 1774446900000}, {"instrument": "META", "mid_signal": -1631467, "gamma_signal": 125226, "vega_signal": 395140, "option_type": "P", "stock_price": 597.31, "utc_time": 1774446900000}, {"instrument": "META", "mid_signal": -584965, "gamma_signal": -54474, "vega_signal": -320977, "option_type": "C", "stock_price": 597.22, "utc_time": 1774446905000}, {"instrument": "META", "mid_signal": 2405, "gamma_signal": -8394, "vega_signal": -59417, "option_type": "P", "stock_price": 597.22, "utc_time": 1774446905000}, {"instrument": "META", "mid_signal": -636959, "gamma_signal": -114877, "vega_signal": 81137, "option_type": "C", "stock_price": 597.35, "utc_time": 1774446910000}, {"instrument": "META", "mid_signal": -749738, "gamma_signal": 93848, "vega_signal": 146830, "option_type": "P", "stock_price": 597.35, "utc_time": 1774446910000}, {"instrument": "META", "mid_signal": -486635, "gamma_signal": -38888, "vega_signal": -136414, "option_type": "C", "stock_price": 597.35, "utc_time": 1774446915000}, {"instrument": "META", "mid_signal": 631536, "gamma_signal": -68756, "vega_signal": -93674, "option_type": "P", "stock_price": 597.35, "utc_time": 1774446915000}, {"instrument": "META", "mid_signal": 198985, "gamma_signal": -82792, "vega_signal": 917392, "option_type": "C", "stock_price": 597.38, "utc_time": 1774446920000}, {"instrument": "META", "mid_signal": -1435312, "gamma_signal": 389836, "vega_signal": 438275, "option_type": "P", "stock_price": 597.38, "utc_time": 1774446920000}, {"instrument": "META", "mid_signal": -32657, "gamma_signal": -1927, "vega_signal": -28518, "option_type": "C", "stock_price": 597.27, "utc_time": 1774446925000}, {"instrument": "META", "mid_signal": -822553, "gamma_signal": 86706, "vega_signal": 368041, "option_type": "P", "stock_price": 597.27, "utc_time": 1774446925000}, {"instrument": "META", "mid_signal": 244680, "gamma_signal": 3783, "vega_signal": 106953, "option_type": "C", "stock_price": 597.29, "utc_time": 1774446930000}, {"instrument": "META", "mid_signal": 581177, "gamma_signal": -17059, "vega_signal": -513994, "option_type": "P", "stock_price": 597.29, "utc_time": 1774446930000}, {"instrument": "META", "mid_signal": -701304, "gamma_signal": -113008, "vega_signal": -224879, "option_type": "C", "stock_price": 597.29, "utc_time": 1774446935000}, {"instrument": "META", "mid_signal": -479333, "gamma_signal": 25706, "vega_signal": 217878, "option_type": "P", "stock_price": 597.29, "utc_time": 1774446935000}, {"instrument": "META", "mid_signal": -839614, "gamma_signal": -48975, "vega_signal": 623147, "option_type": "C", "stock_price": 597.29, "utc_time": 1774446940000}, {"instrument": "META", "mid_signal": -343091, "gamma_signal": -280, "vega_signal": 130607, "option_type": "P", "stock_price": 597.29, "utc_time": 1774446940000}, {"instrument": "META", "mid_signal": 771203, "gamma_signal": 43729, "vega_signal": 461119, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446945000}, {"instrument": "META", "mid_signal": 566359, "gamma_signal": -55075, "vega_signal": -150890, "option_type": "P", "stock_price": 597.47, "utc_time": 1774446945000}, {"instrument": "META", "mid_signal": 392147, "gamma_signal": 21506, "vega_signal": 119011, "option_type": "C", "stock_price": 597.41, "utc_time": 1774446950000}, {"instrument": "META", "mid_signal": 656283, "gamma_signal": 24105, "vega_signal": -60138, "option_type": "P", "stock_price": 597.41, "utc_time": 1774446950000}, {"instrument": "META", "mid_signal": 587516, "gamma_signal": 43925, "vega_signal": 656091, "option_type": "C", "stock_price": 597.66, "utc_time": 1774446955000}, {"instrument": "META", "mid_signal": 266672, "gamma_signal": -33119, "vega_signal": -81325, "option_type": "P", "stock_price": 597.66, "utc_time": 1774446955000}, {"instrument": "META", "mid_signal": -741423, "gamma_signal": -138007, "vega_signal": -291899, "option_type": "C", "stock_price": 597.64, "utc_time": 1774446960000}, {"instrument": "META", "mid_signal": 186753, "gamma_signal": 4997, "vega_signal": -20957, "option_type": "P", "stock_price": 597.64, "utc_time": 1774446960000}, {"instrument": "META", "mid_signal": 358740, "gamma_signal": 45773, "vega_signal": -160470, "option_type": "C", "stock_price": 597.64, "utc_time": 1774446965000}, {"instrument": "META", "mid_signal": 187197, "gamma_signal": 13319, "vega_signal": -865906, "option_type": "P", "stock_price": 597.64, "utc_time": 1774446965000}, {"instrument": "META", "mid_signal": -879892, "gamma_signal": -27006, "vega_signal": -376380, "option_type": "C", "stock_price": 597.64, "utc_time": 1774446970000}, {"instrument": "META", "mid_signal": -11377373, "gamma_signal": 448634, "vega_signal": 28114933, "option_type": "P", "stock_price": 597.64, "utc_time": 1774446970000}, {"instrument": "META", "mid_signal": 226902, "gamma_signal": 16275, "vega_signal": 365753, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446975000}, {"instrument": "META", "mid_signal": -50376, "gamma_signal": -1415, "vega_signal": 106774, "option_type": "P", "stock_price": 597.47, "utc_time": 1774446975000}, {"instrument": "META", "mid_signal": 560770, "gamma_signal": -20484, "vega_signal": 340967, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446980000}, {"instrument": "META", "mid_signal": 390310, "gamma_signal": -16816, "vega_signal": -88065, "option_type": "P", "stock_price": 597.47, "utc_time": 1774446980000}, {"instrument": "META", "mid_signal": -812941, "gamma_signal": -26329, "vega_signal": -281019, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446985000}, {"instrument": "META", "mid_signal": -176479, "gamma_signal": -9047, "vega_signal": 59467, "option_type": "P", "stock_price": 597.47, "utc_time": 1774446985000}, {"instrument": "META", "mid_signal": 3661113, "gamma_signal": 370095, "vega_signal": 1827193, "option_type": "C", "stock_price": 598, "utc_time": 1774446990000}, {"instrument": "META", "mid_signal": 189015, "gamma_signal": -10486, "vega_signal": 611389, "option_type": "P", "stock_price": 598, "utc_time": 1774446990000}, {"instrument": "META", "mid_signal": -613531, "gamma_signal": 6726, "vega_signal": -949966, "option_type": "C", "stock_price": 597.88, "utc_time": 1774446995000}, {"instrument": "META", "mid_signal": -573804, "gamma_signal": 71021, "vega_signal": 257257, "option_type": "P", "stock_price": 597.88, "utc_time": 1774446995000}, {"instrument": "META", "mid_signal": -643529, "gamma_signal": -87933, "vega_signal": -256359, "option_type": "C", "stock_price": 597.88, "utc_time": 1774447000000}, {"instrument": "META", "mid_signal": -144418, "gamma_signal": 8418, "vega_signal": 57630, "option_type": "P", "stock_price": 597.88, "utc_time": 1774447000000}, {"instrument": "META", "mid_signal": 74786, "gamma_signal": 13438, "vega_signal": -159204, "option_type": "C", "stock_price": 597.62, "utc_time": 1774447005000}, {"instrument": "META", "mid_signal": 904388, "gamma_signal": -38397, "vega_signal": -468806, "option_type": "P", "stock_price": 597.62, "utc_time": 1774447005000}, {"instrument": "META", "mid_signal": 1008664, "gamma_signal": 108336, "vega_signal": -32591, "option_type": "C", "stock_price": 597.62, "utc_time": 1774447010000}, {"instrument": "META", "mid_signal": 173372, "gamma_signal": 100, "vega_signal": 19693, "option_type": "P", "stock_price": 597.62, "utc_time": 1774447010000}, {"instrument": "META", "mid_signal": 60058, "gamma_signal": 1809, "vega_signal": 61522, "option_type": "C", "stock_price": 597.595, "utc_time": 1774447015000}, {"instrument": "META", "mid_signal": -835581, "gamma_signal": 39749, "vega_signal": 45428, "option_type": "P", "stock_price": 597.595, "utc_time": 1774447015000}, {"instrument": "META", "mid_signal": 293902, "gamma_signal": 11217, "vega_signal": -32677, "option_type": "C", "stock_price": 597.86, "utc_time": 1774447020000}, {"instrument": "META", "mid_signal": 84069, "gamma_signal": -14027, "vega_signal": -28047, "option_type": "P", "stock_price": 597.86, "utc_time": 1774447020000}, {"instrument": "META", "mid_signal": 152448, "gamma_signal": 24416, "vega_signal": -104050, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447025000}, {"instrument": "META", "mid_signal": 462057, "gamma_signal": -2718, "vega_signal": -37723, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447025000}, {"instrument": "META", "mid_signal": -248539, "gamma_signal": -5815, "vega_signal": -106672, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447030000}, {"instrument": "META", "mid_signal": 61200, "gamma_signal": -8964, "vega_signal": -10346, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447030000}, {"instrument": "META", "mid_signal": 622482, "gamma_signal": 8846, "vega_signal": 356757, "option_type": "C", "stock_price": 597.91, "utc_time": 1774447035000}, {"instrument": "META", "mid_signal": 9603393, "gamma_signal": -86266, "vega_signal": -13763803, "option_type": "P", "stock_price": 597.91, "utc_time": 1774447035000}, {"instrument": "META", "mid_signal": 110361, "gamma_signal": -5583, "vega_signal": 67464, "option_type": "C", "stock_price": 597.95, "utc_time": 1774447040000}, {"instrument": "META", "mid_signal": -331337, "gamma_signal": 16157, "vega_signal": 34551, "option_type": "P", "stock_price": 597.95, "utc_time": 1774447040000}, {"instrument": "META", "mid_signal": -50745, "gamma_signal": -15968, "vega_signal": -31958, "option_type": "C", "stock_price": 597.95, "utc_time": 1774447045000}, {"instrument": "META", "mid_signal": 242921, "gamma_signal": -32221, "vega_signal": -36804, "option_type": "P", "stock_price": 597.95, "utc_time": 1774447045000}, {"instrument": "META", "mid_signal": 383508, "gamma_signal": -21475, "vega_signal": -74102, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447050000}, {"instrument": "META", "mid_signal": -1408020, "gamma_signal": 84722, "vega_signal": 704051, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447050000}, {"instrument": "META", "mid_signal": -713431, "gamma_signal": -34893, "vega_signal": -202282, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447055000}, {"instrument": "META", "mid_signal": 311049, "gamma_signal": -25512, "vega_signal": -1606, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447055000}, {"instrument": "META", "mid_signal": 87767, "gamma_signal": -62103, "vega_signal": -183407, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447060000}, {"instrument": "META", "mid_signal": 274662, "gamma_signal": -20663, "vega_signal": -57788, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447060000}, {"instrument": "META", "mid_signal": -963774, "gamma_signal": -65698, "vega_signal": -218424, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447065000}, {"instrument": "META", "mid_signal": -357183, "gamma_signal": 2614, "vega_signal": 138969, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447065000}, {"instrument": "META", "mid_signal": -213643, "gamma_signal": -33530, "vega_signal": -201386, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447070000}, {"instrument": "META", "mid_signal": 223877, "gamma_signal": -17930, "vega_signal": 2528, "option_type": "P", "stock_price": 597.8, "utc_time": 1774447070000}, {"instrument": "META", "mid_signal": -2642886, "gamma_signal": -91620, "vega_signal": -5163565, "option_type": "C", "stock_price": 597.65, "utc_time": 1774447075000}, {"instrument": "META", "mid_signal": 578083, "gamma_signal": -43895, "vega_signal": -161862, "option_type": "P", "stock_price": 597.65, "utc_time": 1774447075000}, {"instrument": "META", "mid_signal": -101652, "gamma_signal": -31072, "vega_signal": -190585, "option_type": "C", "stock_price": 597.65, "utc_time": 1774447080000}, {"instrument": "META", "mid_signal": -160541, "gamma_signal": 10632, "vega_signal": 55779, "option_type": "P", "stock_price": 597.65, "utc_time": 1774447080000}, {"instrument": "META", "mid_signal": 1473976, "gamma_signal": 71095, "vega_signal": 532528, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447085000}, {"instrument": "META", "mid_signal": 314022, "gamma_signal": -32352, "vega_signal": -47579, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447085000}, {"instrument": "META", "mid_signal": 950309, "gamma_signal": 75123, "vega_signal": 537595, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447090000}, {"instrument": "META", "mid_signal": 3197, "gamma_signal": 48522, "vega_signal": -68589, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447090000}, {"instrument": "META", "mid_signal": 698789, "gamma_signal": 122954, "vega_signal": 120547, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447095000}, {"instrument": "META", "mid_signal": 199080, "gamma_signal": 15932, "vega_signal": -225459, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447095000}, {"instrument": "META", "mid_signal": 250122, "gamma_signal": 10832, "vega_signal": 1082964, "option_type": "C", "stock_price": 597.81, "utc_time": 1774447100000}, {"instrument": "META", "mid_signal": 203651, "gamma_signal": -6638, "vega_signal": -102652, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447100000}, {"instrument": "META", "mid_signal": 1070327, "gamma_signal": 10995, "vega_signal": 487733, "option_type": "C", "stock_price": 597.81, "utc_time": 1774447105000}, {"instrument": "META", "mid_signal": -360931, "gamma_signal": -2926, "vega_signal": 215956, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447105000}, {"instrument": "META", "mid_signal": 5650334, "gamma_signal": 487634, "vega_signal": 3486117, "option_type": "C", "stock_price": 598.7, "utc_time": 1774447110000}, {"instrument": "META", "mid_signal": 512304, "gamma_signal": 1184, "vega_signal": -427573, "option_type": "P", "stock_price": 598.7, "utc_time": 1774447110000}, {"instrument": "META", "mid_signal": -351344, "gamma_signal": -373, "vega_signal": -322063, "option_type": "C", "stock_price": 598.74, "utc_time": 1774447115000}, {"instrument": "META", "mid_signal": -1011984, "gamma_signal": 123838, "vega_signal": -560301, "option_type": "P", "stock_price": 598.74, "utc_time": 1774447115000}, {"instrument": "META", "mid_signal": 1077280, "gamma_signal": 15409, "vega_signal": 603856, "option_type": "C", "stock_price": 598.9, "utc_time": 1774447120000}, {"instrument": "META", "mid_signal": 456195, "gamma_signal": 13836, "vega_signal": -352515, "option_type": "P", "stock_price": 598.92, "utc_time": 1774447120000}, {"instrument": "META", "mid_signal": -1107263, "gamma_signal": -60726, "vega_signal": -418057, "option_type": "C", "stock_price": 598.1, "utc_time": 1774447125000}, {"instrument": "META", "mid_signal": -576595, "gamma_signal": 120478, "vega_signal": 336748, "option_type": "P", "stock_price": 598.1, "utc_time": 1774447125000}, {"instrument": "META", "mid_signal": -187325, "gamma_signal": -39826, "vega_signal": -47166, "option_type": "C", "stock_price": 598.1, "utc_time": 1774447130000}, {"instrument": "META", "mid_signal": 994025, "gamma_signal": -46588, "vega_signal": -526346, "option_type": "P", "stock_price": 598.1, "utc_time": 1774447130000}, {"instrument": "META", "mid_signal": -172021, "gamma_signal": -34641, "vega_signal": -39215, "option_type": "C", "stock_price": 598, "utc_time": 1774447135000}, {"instrument": "META", "mid_signal": 92625, "gamma_signal": -4069, "vega_signal": 16910, "option_type": "P", "stock_price": 598, "utc_time": 1774447135000}, {"instrument": "META", "mid_signal": 347480, "gamma_signal": 66017, "vega_signal": -618610, "option_type": "C", "stock_price": 598, "utc_time": 1774447140000}, {"instrument": "META", "mid_signal": -249778, "gamma_signal": 13985, "vega_signal": 179521, "option_type": "P", "stock_price": 598, "utc_time": 1774447140000}, {"instrument": "META", "mid_signal": -14559783, "gamma_signal": -133651, "vega_signal": -20007480, "option_type": "C", "stock_price": 597.6, "utc_time": 1774447145000}, {"instrument": "META", "mid_signal": -1010240, "gamma_signal": 61787, "vega_signal": 702270, "option_type": "P", "stock_price": 597.6, "utc_time": 1774447145000}, {"instrument": "META", "mid_signal": 41407, "gamma_signal": 37620, "vega_signal": 121747, "option_type": "C", "stock_price": 597.68, "utc_time": 1774447150000}, {"instrument": "META", "mid_signal": 1525775, "gamma_signal": -258887, "vega_signal": -354494, "option_type": "P", "stock_price": 597.68, "utc_time": 1774447150000}, {"instrument": "META", "mid_signal": 47003, "gamma_signal": 1448, "vega_signal": -20666, "option_type": "C", "stock_price": 597.69, "utc_time": 1774447155000}, {"instrument": "META", "mid_signal": -473536, "gamma_signal": 47572, "vega_signal": 267310, "option_type": "P", "stock_price": 597.69, "utc_time": 1774447155000}, {"instrument": "META", "mid_signal": -488324, "gamma_signal": -10851, "vega_signal": -460360, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447160000}, {"instrument": "META", "mid_signal": -252052, "gamma_signal": 53983, "vega_signal": 43807, "option_type": "P", "stock_price": 597.69, "utc_time": 1774447160000}, {"instrument": "META", "mid_signal": -518158, "gamma_signal": -49029, "vega_signal": -99207, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447165000}, {"instrument": "META", "mid_signal": -214212, "gamma_signal": 78106, "vega_signal": -257403, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447165000}, {"instrument": "META", "mid_signal": 521669, "gamma_signal": 62072, "vega_signal": -17169, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447170000}, {"instrument": "META", "mid_signal": -195464, "gamma_signal": 12683, "vega_signal": 89286, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447170000}, {"instrument": "META", "mid_signal": 182771, "gamma_signal": 33722, "vega_signal": 53513, "option_type": "C", "stock_price": 597.54, "utc_time": 1774447175000}, {"instrument": "META", "mid_signal": -185586, "gamma_signal": 13895, "vega_signal": 54066, "option_type": "P", "stock_price": 597.54, "utc_time": 1774447175000}, {"instrument": "META", "mid_signal": 126884, "gamma_signal": -17752, "vega_signal": 206747, "option_type": "C", "stock_price": 597.44, "utc_time": 1774447180000}, {"instrument": "META", "mid_signal": 53839, "gamma_signal": -5013, "vega_signal": -27854, "option_type": "P", "stock_price": 597.47, "utc_time": 1774447180000}, {"instrument": "META", "mid_signal": -57420, "gamma_signal": -9568, "vega_signal": -3436, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447185000}, {"instrument": "META", "mid_signal": 80872, "gamma_signal": -4372, "vega_signal": 13156, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447185000}, {"instrument": "META", "mid_signal": -498794, "gamma_signal": -54057, "vega_signal": -169280, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447190000}, {"instrument": "META", "mid_signal": -278839, "gamma_signal": 23992, "vega_signal": 238083, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447190000}, {"instrument": "META", "mid_signal": 182484, "gamma_signal": 9790, "vega_signal": 101989, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447195000}, {"instrument": "META", "mid_signal": 416647, "gamma_signal": -9019, "vega_signal": -142804, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447195000}, {"instrument": "META", "mid_signal": -367981, "gamma_signal": -22474, "vega_signal": -122050, "option_type": "C", "stock_price": 597.4, "utc_time": 1774447200000}, {"instrument": "META", "mid_signal": -172827, "gamma_signal": 12527, "vega_signal": 12807, "option_type": "P", "stock_price": 597.54, "utc_time": 1774447200000}, {"instrument": "META", "mid_signal": -590594, "gamma_signal": -93664, "vega_signal": -143018, "option_type": "C", "stock_price": 597.46, "utc_time": 1774447205000}, {"instrument": "META", "mid_signal": -186580, "gamma_signal": 7222, "vega_signal": 211353, "option_type": "P", "stock_price": 597.46, "utc_time": 1774447205000}, {"instrument": "META", "mid_signal": 479617, "gamma_signal": 22464, "vega_signal": 429665, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447210000}, {"instrument": "META", "mid_signal": -546781, "gamma_signal": 31199, "vega_signal": 88499, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447210000}, {"instrument": "META", "mid_signal": 61749, "gamma_signal": -8034, "vega_signal": 112358, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447215000}, {"instrument": "META", "mid_signal": -302288, "gamma_signal": 4863, "vega_signal": 52138, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447215000}, {"instrument": "META", "mid_signal": 317318, "gamma_signal": 25045, "vega_signal": 74073, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447220000}, {"instrument": "META", "mid_signal": 1066, "gamma_signal": 4978, "vega_signal": -171826, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447220000}, {"instrument": "META", "mid_signal": 147596, "gamma_signal": 13191, "vega_signal": 48537, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447225000}, {"instrument": "META", "mid_signal": -26417, "gamma_signal": 1460, "vega_signal": -27472, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447225000}, {"instrument": "META", "mid_signal": -546172, "gamma_signal": -42492, "vega_signal": -286127, "option_type": "C", "stock_price": 597, "utc_time": 1774447230000}, {"instrument": "META", "mid_signal": -7124531, "gamma_signal": 696920, "vega_signal": 2946474, "option_type": "P", "stock_price": 597, "utc_time": 1774447230000}, {"instrument": "META", "mid_signal": 48315, "gamma_signal": 64946, "vega_signal": -823145, "option_type": "C", "stock_price": 597.06, "utc_time": 1774447235000}, {"instrument": "META", "mid_signal": -3210186, "gamma_signal": 368506, "vega_signal": 817978, "option_type": "P", "stock_price": 597.06, "utc_time": 1774447235000}, {"instrument": "META", "mid_signal": -1559927, "gamma_signal": -111140, "vega_signal": -246410, "option_type": "C", "stock_price": 597.08, "utc_time": 1774447240000}, {"instrument": "META", "mid_signal": -251839, "gamma_signal": 39349, "vega_signal": 134306, "option_type": "P", "stock_price": 597.08, "utc_time": 1774447240000}, {"instrument": "META", "mid_signal": -587248, "gamma_signal": -99358, "vega_signal": 13705, "option_type": "C", "stock_price": 597.31, "utc_time": 1774447245000}, {"instrument": "META", "mid_signal": 5125786, "gamma_signal": -399521, "vega_signal": -1621318, "option_type": "P", "stock_price": 597.31, "utc_time": 1774447245000}, {"instrument": "META", "mid_signal": -47121, "gamma_signal": -18571, "vega_signal": 233394, "option_type": "C", "stock_price": 597.45, "utc_time": 1774447250000}, {"instrument": "META", "mid_signal": 3807442, "gamma_signal": -175327, "vega_signal": -1606988, "option_type": "P", "stock_price": 597.45, "utc_time": 1774447250000}, {"instrument": "META", "mid_signal": 177491, "gamma_signal": 30185, "vega_signal": 149627, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447255000}, {"instrument": "META", "mid_signal": -869681, "gamma_signal": 128297, "vega_signal": -9305, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447255000}, {"instrument": "META", "mid_signal": 453391, "gamma_signal": 63271, "vega_signal": 66006, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447260000}, {"instrument": "META", "mid_signal": -78697, "gamma_signal": 1582, "vega_signal": 19134, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447260000}, {"instrument": "META", "mid_signal": 33848, "gamma_signal": 9477, "vega_signal": -27394, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447265000}, {"instrument": "META", "mid_signal": 172833, "gamma_signal": -20342, "vega_signal": -25192, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447265000}, {"instrument": "META", "mid_signal": -45494, "gamma_signal": -5859, "vega_signal": 8151, "option_type": "C", "stock_price": 597.59, "utc_time": 1774447270000}, {"instrument": "META", "mid_signal": 1296949, "gamma_signal": -121735, "vega_signal": -151174, "option_type": "P", "stock_price": 597.59, "utc_time": 1774447270000}, {"instrument": "META", "mid_signal": 661988, "gamma_signal": 45909, "vega_signal": 237546, "option_type": "C", "stock_price": 597.59, "utc_time": 1774447275000}, {"instrument": "META", "mid_signal": 66484, "gamma_signal": -5340, "vega_signal": 25615, "option_type": "P", "stock_price": 597.59, "utc_time": 1774447275000}, {"instrument": "META", "mid_signal": -436627, "gamma_signal": -21409, "vega_signal": -199614, "option_type": "C", "stock_price": 597.58, "utc_time": 1774447280000}, {"instrument": "META", "mid_signal": -405941, "gamma_signal": 6835, "vega_signal": 219845, "option_type": "P", "stock_price": 597.58, "utc_time": 1774447280000}, {"instrument": "META", "mid_signal": -462601, "gamma_signal": -42403, "vega_signal": -156976, "option_type": "C", "stock_price": 597.55, "utc_time": 1774447285000}, {"instrument": "META", "mid_signal": 324266, "gamma_signal": -5548, "vega_signal": -139801, "option_type": "P", "stock_price": 597.55, "utc_time": 1774447285000}, {"instrument": "META", "mid_signal": 1514948, "gamma_signal": 228984, "vega_signal": 41878, "option_type": "C", "stock_price": 597.7, "utc_time": 1774447290000}, {"instrument": "META", "mid_signal": 2644270, "gamma_signal": -244581, "vega_signal": -784268, "option_type": "P", "stock_price": 597.7, "utc_time": 1774447290000}, {"instrument": "META", "mid_signal": 537376, "gamma_signal": 33948, "vega_signal": 393746, "option_type": "C", "stock_price": 597.7, "utc_time": 1774447295000}, {"instrument": "META", "mid_signal": 108047, "gamma_signal": -7235, "vega_signal": -308888, "option_type": "P", "stock_price": 597.7, "utc_time": 1774447295000}, {"instrument": "META", "mid_signal": -1102529, "gamma_signal": -261427, "vega_signal": 161522, "option_type": "C", "stock_price": 597.96, "utc_time": 1774447300000}, {"instrument": "META", "mid_signal": 133739, "gamma_signal": 8523, "vega_signal": -194392, "option_type": "P", "stock_price": 597.96, "utc_time": 1774447300000}, {"instrument": "META", "mid_signal": -677623, "gamma_signal": -103989, "vega_signal": -95824, "option_type": "C", "stock_price": 597.96, "utc_time": 1774447305000}, {"instrument": "META", "mid_signal": 1353560, "gamma_signal": -178937, "vega_signal": -402096, "option_type": "P", "stock_price": 597.96, "utc_time": 1774447305000}, {"instrument": "META", "mid_signal": -1102754, "gamma_signal": -48508, "vega_signal": -415693, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447310000}, {"instrument": "META", "mid_signal": 562213, "gamma_signal": -41140, "vega_signal": -60978, "option_type": "P", "stock_price": 597.8, "utc_time": 1774447310000}, {"instrument": "META", "mid_signal": -300748, "gamma_signal": -45875, "vega_signal": -54722, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447315000}, {"instrument": "META", "mid_signal": -137782, "gamma_signal": 23394, "vega_signal": 46969, "option_type": "P", "stock_price": 597.8, "utc_time": 1774447315000}, {"instrument": "META", "mid_signal": -135581, "gamma_signal": -2644, "vega_signal": 248519, "option_type": "C", "stock_price": 597.81, "utc_time": 1774447320000}, {"instrument": "META", "mid_signal": 33515, "gamma_signal": 18137, "vega_signal": 19950, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447320000}, {"instrument": "META", "mid_signal": 551022, "gamma_signal": 37678, "vega_signal": 1151542, "option_type": "C", "stock_price": 597.81, "utc_time": 1774447325000}, {"instrument": "META", "mid_signal": -215798, "gamma_signal": 3500, "vega_signal": 33147, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447325000}, {"instrument": "META", "mid_signal": 39195, "gamma_signal": -50860, "vega_signal": -278372, "option_type": "C", "stock_price": 597.58, "utc_time": 1774447330000}, {"instrument": "META", "mid_signal": -1512, "gamma_signal": -3957, "vega_signal": -137453, "option_type": "P", "stock_price": 597.58, "utc_time": 1774447330000}, {"instrument": "META", "mid_signal": -1472408, "gamma_signal": -150119, "vega_signal": -801224, "option_type": "C", "stock_price": 596.85, "utc_time": 1774447335000}, {"instrument": "META", "mid_signal": -14431, "gamma_signal": -2544, "vega_signal": 37951, "option_type": "P", "stock_price": 596.85, "utc_time": 1774447335000}, {"instrument": "META", "mid_signal": -1156848, "gamma_signal": -43009, "vega_signal": -498061, "option_type": "C", "stock_price": 596.75, "utc_time": 1774447340000}, {"instrument": "META", "mid_signal": 1364416, "gamma_signal": -32233, "vega_signal": -303144, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447340000}, {"instrument": "META", "mid_signal": -112908, "gamma_signal": -28050, "vega_signal": -102028, "option_type": "C", "stock_price": 596.88, "utc_time": 1774447345000}, {"instrument": "META", "mid_signal": -123085, "gamma_signal": 30286, "vega_signal": -100957, "option_type": "P", "stock_price": 596.88, "utc_time": 1774447345000}, {"instrument": "META", "mid_signal": -1277365, "gamma_signal": -109954, "vega_signal": -1200523, "option_type": "C", "stock_price": 596.09, "utc_time": 1774447350000}, {"instrument": "META", "mid_signal": -140410, "gamma_signal": -28836, "vega_signal": 261496, "option_type": "P", "stock_price": 596.09, "utc_time": 1774447350000}, {"instrument": "META", "mid_signal": -258600, "gamma_signal": -28550, "vega_signal": -107550, "option_type": "C", "stock_price": 596.36, "utc_time": 1774447355000}, {"instrument": "META", "mid_signal": 823378, "gamma_signal": -12181, "vega_signal": -607302, "option_type": "P", "stock_price": 596.36, "utc_time": 1774447355000}, {"instrument": "META", "mid_signal": -775599, "gamma_signal": -38609, "vega_signal": -216034, "option_type": "C", "stock_price": 596.71, "utc_time": 1774447360000}, {"instrument": "META", "mid_signal": 1554250, "gamma_signal": -80493, "vega_signal": -649713, "option_type": "P", "stock_price": 596.72, "utc_time": 1774447360000}, {"instrument": "META", "mid_signal": -264259, "gamma_signal": -11203, "vega_signal": -245891, "option_type": "C", "stock_price": 596.41, "utc_time": 1774447365000}, {"instrument": "META", "mid_signal": -564491, "gamma_signal": 104553, "vega_signal": 33749, "option_type": "P", "stock_price": 596.41, "utc_time": 1774447365000}, {"instrument": "META", "mid_signal": -19664, "gamma_signal": -47841, "vega_signal": -10317, "option_type": "C", "stock_price": 596.17, "utc_time": 1774447370000}, {"instrument": "META", "mid_signal": -1090708, "gamma_signal": 225092, "vega_signal": 39646, "option_type": "P", "stock_price": 596.17, "utc_time": 1774447370000}, {"instrument": "META", "mid_signal": 27845, "gamma_signal": 12445, "vega_signal": -107190, "option_type": "C", "stock_price": 596.27, "utc_time": 1774447375000}, {"instrument": "META", "mid_signal": -268826, "gamma_signal": -1642, "vega_signal": 207175, "option_type": "P", "stock_price": 596.03, "utc_time": 1774447375000}, {"instrument": "META", "mid_signal": -2692419, "gamma_signal": -225918, "vega_signal": -2799472, "option_type": "C", "stock_price": 595.51, "utc_time": 1774447380000}, {"instrument": "META", "mid_signal": -736414, "gamma_signal": 77228, "vega_signal": 567413, "option_type": "P", "stock_price": 595.51, "utc_time": 1774447380000}, {"instrument": "META", "mid_signal": -702533, "gamma_signal": -123318, "vega_signal": -252060, "option_type": "C", "stock_price": 595.805, "utc_time": 1774447385000}, {"instrument": "META", "mid_signal": 918940, "gamma_signal": -63788, "vega_signal": -504939, "option_type": "P", "stock_price": 595.805, "utc_time": 1774447385000}, {"instrument": "META", "mid_signal": 31599, "gamma_signal": 7832, "vega_signal": 26356, "option_type": "C", "stock_price": 595.65, "utc_time": 1774447390000}, {"instrument": "META", "mid_signal": 614509, "gamma_signal": -7705, "vega_signal": -308560, "option_type": "P", "stock_price": 595.65, "utc_time": 1774447390000}, {"instrument": "META", "mid_signal": -3735016, "gamma_signal": -170142, "vega_signal": -2442497, "option_type": "C", "stock_price": 595.4, "utc_time": 1774447395000}, {"instrument": "META", "mid_signal": 25092, "gamma_signal": 12705, "vega_signal": -141318, "option_type": "P", "stock_price": 595.4, "utc_time": 1774447395000}, {"instrument": "META", "mid_signal": 463803, "gamma_signal": -17228, "vega_signal": 155608, "option_type": "C", "stock_price": 595.25, "utc_time": 1774447400000}, {"instrument": "META", "mid_signal": 1186698, "gamma_signal": -52491, "vega_signal": -386073, "option_type": "P", "stock_price": 595.4, "utc_time": 1774447400000}, {"instrument": "META", "mid_signal": -560253, "gamma_signal": -87987, "vega_signal": -136636, "option_type": "C", "stock_price": 595.24, "utc_time": 1774447405000}, {"instrument": "META", "mid_signal": 4135588, "gamma_signal": -228980, "vega_signal": -1868797, "option_type": "P", "stock_price": 595.24, "utc_time": 1774447405000}, {"instrument": "META", "mid_signal": 580069, "gamma_signal": -23337, "vega_signal": 1393033, "option_type": "C", "stock_price": 595.38, "utc_time": 1774447410000}, {"instrument": "META", "mid_signal": 161343, "gamma_signal": -84532, "vega_signal": 18072, "option_type": "P", "stock_price": 595.38, "utc_time": 1774447410000}, {"instrument": "META", "mid_signal": 212994, "gamma_signal": 36194, "vega_signal": 354165, "option_type": "C", "stock_price": 595.5, "utc_time": 1774447415000}, {"instrument": "META", "mid_signal": 1447762, "gamma_signal": -139049, "vega_signal": -348306, "option_type": "P", "stock_price": 595.5, "utc_time": 1774447415000}, {"instrument": "META", "mid_signal": 3004469, "gamma_signal": 197203, "vega_signal": 1135825, "option_type": "C", "stock_price": 596, "utc_time": 1774447420000}, {"instrument": "META", "mid_signal": 5922286, "gamma_signal": -341991, "vega_signal": -3213874, "option_type": "P", "stock_price": 596, "utc_time": 1774447420000}, {"instrument": "META", "mid_signal": 381085, "gamma_signal": 33639, "vega_signal": 199504, "option_type": "C", "stock_price": 596.75, "utc_time": 1774447425000}, {"instrument": "META", "mid_signal": 45761, "gamma_signal": -11681, "vega_signal": -17008, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447425000}, {"instrument": "META", "mid_signal": -146891, "gamma_signal": -50076, "vega_signal": 18090, "option_type": "C", "stock_price": 596.75, "utc_time": 1774447430000}, {"instrument": "META", "mid_signal": 1309544, "gamma_signal": -127300, "vega_signal": -294256, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447430000}, {"instrument": "META", "mid_signal": 314204, "gamma_signal": 34497, "vega_signal": 161701, "option_type": "C", "stock_price": 596.49, "utc_time": 1774447435000}, {"instrument": "META", "mid_signal": -666621, "gamma_signal": -4603, "vega_signal": 105180, "option_type": "P", "stock_price": 596.49, "utc_time": 1774447435000}, {"instrument": "META", "mid_signal": 611958, "gamma_signal": 32048, "vega_signal": -20773, "option_type": "C", "stock_price": 596.59, "utc_time": 1774447440000}, {"instrument": "META", "mid_signal": 142763, "gamma_signal": -33886, "vega_signal": 7190, "option_type": "P", "stock_price": 596.59, "utc_time": 1774447440000}, {"instrument": "META", "mid_signal": -722008, "gamma_signal": -18234, "vega_signal": -153911, "option_type": "C", "stock_price": 596.65, "utc_time": 1774447445000}, {"instrument": "META", "mid_signal": 63510, "gamma_signal": -7255, "vega_signal": 17591, "option_type": "P", "stock_price": 596.65, "utc_time": 1774447445000}, {"instrument": "META", "mid_signal": 1573694, "gamma_signal": 11643, "vega_signal": 3373095, "option_type": "C", "stock_price": 596.69, "utc_time": 1774447450000}, {"instrument": "META", "mid_signal": 959166, "gamma_signal": -93206, "vega_signal": -210701, "option_type": "P", "stock_price": 596.69, "utc_time": 1774447450000}, {"instrument": "META", "mid_signal": 1044017, "gamma_signal": 123284, "vega_signal": 251550, "option_type": "C", "stock_price": 596.72, "utc_time": 1774447455000}, {"instrument": "META", "mid_signal": -54381, "gamma_signal": 9598, "vega_signal": -4291, "option_type": "P", "stock_price": 596.72, "utc_time": 1774447455000}, {"instrument": "META", "mid_signal": 964831, "gamma_signal": 65677, "vega_signal": 1073276, "option_type": "C", "stock_price": 597.01, "utc_time": 1774447460000}, {"instrument": "META", "mid_signal": 664966, "gamma_signal": -59792, "vega_signal": -119277, "option_type": "P", "stock_price": 597.02, "utc_time": 1774447460000}, {"instrument": "META", "mid_signal": 696528, "gamma_signal": 49434, "vega_signal": 377644, "option_type": "C", "stock_price": 597.47, "utc_time": 1774447465000}, {"instrument": "META", "mid_signal": -421077, "gamma_signal": 16612, "vega_signal": 126839, "option_type": "P", "stock_price": 597.47, "utc_time": 1774447465000}, {"instrument": "META", "mid_signal": -756420, "gamma_signal": -28553, "vega_signal": -335743, "option_type": "C", "stock_price": 597.34, "utc_time": 1774447470000}, {"instrument": "META", "mid_signal": -627052, "gamma_signal": 19132, "vega_signal": 2137960, "option_type": "P", "stock_price": 597.34, "utc_time": 1774447470000}, {"instrument": "META", "mid_signal": 732488, "gamma_signal": 24616, "vega_signal": 338625, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447475000}, {"instrument": "META", "mid_signal": 58029, "gamma_signal": -9590, "vega_signal": -13466, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447475000}, {"instrument": "META", "mid_signal": 163746, "gamma_signal": 9306, "vega_signal": -200199, "option_type": "C", "stock_price": 597.43, "utc_time": 1774447480000}, {"instrument": "META", "mid_signal": -358657, "gamma_signal": 8650, "vega_signal": 85091, "option_type": "P", "stock_price": 597.43, "utc_time": 1774447480000}, {"instrument": "META", "mid_signal": -411093, "gamma_signal": -47496, "vega_signal": 35612, "option_type": "C", "stock_price": 597.4, "utc_time": 1774447485000}, {"instrument": "META", "mid_signal": -90706, "gamma_signal": 2283, "vega_signal": 40543, "option_type": "P", "stock_price": 597.4, "utc_time": 1774447485000}, {"instrument": "META", "mid_signal": 1267418, "gamma_signal": 87565, "vega_signal": 461720, "option_type": "C", "stock_price": 597.48, "utc_time": 1774447490000}, {"instrument": "META", "mid_signal": -1279516, "gamma_signal": 165361, "vega_signal": 196120, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447490000}, {"instrument": "META", "mid_signal": 692744, "gamma_signal": 34296, "vega_signal": 231421, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447495000}, {"instrument": "META", "mid_signal": -82665, "gamma_signal": 8796, "vega_signal": 16728, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447495000}, {"instrument": "META", "mid_signal": 769528, "gamma_signal": 21610, "vega_signal": 443628, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447500000}, {"instrument": "META", "mid_signal": 91982, "gamma_signal": -30613, "vega_signal": 250478, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447500000}, {"instrument": "META", "mid_signal": 568430, "gamma_signal": 72626, "vega_signal": 130940, "option_type": "C", "stock_price": 597.23, "utc_time": 1774447505000}, {"instrument": "META", "mid_signal": -918944, "gamma_signal": 188112, "vega_signal": 337177, "option_type": "P", "stock_price": 597.29, "utc_time": 1774447505000}, {"instrument": "META", "mid_signal": 92581, "gamma_signal": 7201, "vega_signal": 28105, "option_type": "C", "stock_price": 597.36, "utc_time": 1774447510000}, {"instrument": "META", "mid_signal": 752595, "gamma_signal": -49947, "vega_signal": -215001, "option_type": "P", "stock_price": 597.36, "utc_time": 1774447510000}, {"instrument": "META", "mid_signal": 2234722, "gamma_signal": 71427, "vega_signal": 1783489, "option_type": "C", "stock_price": 597.71, "utc_time": 1774447515000}, {"instrument": "META", "mid_signal": 44568, "gamma_signal": 14819, "vega_signal": -406388, "option_type": "P", "stock_price": 597.71, "utc_time": 1774447515000}, {"instrument": "META", "mid_signal": 800261, "gamma_signal": 49067, "vega_signal": 157926, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447520000}, {"instrument": "META", "mid_signal": 73830, "gamma_signal": -6100, "vega_signal": -20515, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447520000}, {"instrument": "META", "mid_signal": 868068, "gamma_signal": 4128, "vega_signal": 423258, "option_type": "C", "stock_price": 597.67, "utc_time": 1774447525000}, {"instrument": "META", "mid_signal": -89515, "gamma_signal": -3173, "vega_signal": -57766, "option_type": "P", "stock_price": 597.67, "utc_time": 1774447525000}, {"instrument": "META", "mid_signal": 346201, "gamma_signal": 26164, "vega_signal": 148820, "option_type": "C", "stock_price": 597.6, "utc_time": 1774447530000}, {"instrument": "META", "mid_signal": -355306, "gamma_signal": 19396, "vega_signal": 136109, "option_type": "P", "stock_price": 597.6, "utc_time": 1774447530000}, {"instrument": "META", "mid_signal": 1897687, "gamma_signal": 212542, "vega_signal": 973940, "option_type": "C", "stock_price": 597.95, "utc_time": 1774447535000}, {"instrument": "META", "mid_signal": 299950, "gamma_signal": -14856, "vega_signal": -62337, "option_type": "P", "stock_price": 597.95, "utc_time": 1774447535000}, {"instrument": "META", "mid_signal": 2578170, "gamma_signal": 252928, "vega_signal": 1917181, "option_type": "C", "stock_price": 598.22, "utc_time": 1774447540000}, {"instrument": "META", "mid_signal": 3040857, "gamma_signal": -341828, "vega_signal": -158624, "option_type": "P", "stock_price": 598.22, "utc_time": 1774447540000}, {"instrument": "META", "mid_signal": -1509604, "gamma_signal": -295850, "vega_signal": -228245, "option_type": "C", "stock_price": 598.34, "utc_time": 1774447545000}, {"instrument": "META", "mid_signal": -69121, "gamma_signal": 2382, "vega_signal": 35767, "option_type": "P", "stock_price": 598.34, "utc_time": 1774447545000}, {"instrument": "META", "mid_signal": 2461511, "gamma_signal": 220170, "vega_signal": 1548557, "option_type": "C", "stock_price": 598.34, "utc_time": 1774447550000}, {"instrument": "META", "mid_signal": -84098, "gamma_signal": 3625, "vega_signal": 187979, "option_type": "P", "stock_price": 598.34, "utc_time": 1774447550000}, {"instrument": "META", "mid_signal": 187732, "gamma_signal": 38411, "vega_signal": -10671, "option_type": "C", "stock_price": 598.27, "utc_time": 1774447555000}, {"instrument": "META", "mid_signal": -146271, "gamma_signal": 6248, "vega_signal": 100848, "option_type": "P", "stock_price": 598.27, "utc_time": 1774447555000}, {"instrument": "META", "mid_signal": -567370, "gamma_signal": -64882, "vega_signal": -820023, "option_type": "C", "stock_price": 597.87, "utc_time": 1774447560000}, {"instrument": "META", "mid_signal": 288756, "gamma_signal": 1951, "vega_signal": -403497, "option_type": "P", "stock_price": 597.87, "utc_time": 1774447560000}, {"instrument": "META", "mid_signal": 1505864, "gamma_signal": 93192, "vega_signal": 837218, "option_type": "C", "stock_price": 598.09, "utc_time": 1774447565000}, {"instrument": "META", "mid_signal": -464357, "gamma_signal": 88657, "vega_signal": -78678, "option_type": "P", "stock_price": 598.09, "utc_time": 1774447565000}, {"instrument": "META", "mid_signal": 1807476, "gamma_signal": 231004, "vega_signal": 874782, "option_type": "C", "stock_price": 598.57, "utc_time": 1774447570000}, {"instrument": "META", "mid_signal": 191859, "gamma_signal": -6355, "vega_signal": -109249, "option_type": "P", "stock_price": 598.57, "utc_time": 1774447570000}, {"instrument": "META", "mid_signal": 2527712, "gamma_signal": 132058, "vega_signal": 1526784, "option_type": "C", "stock_price": 598.79, "utc_time": 1774447575000}, {"instrument": "META", "mid_signal": 199325, "gamma_signal": -28146, "vega_signal": -120540, "option_type": "P", "stock_price": 598.79, "utc_time": 1774447575000}, {"instrument": "META", "mid_signal": 194881, "gamma_signal": -37601, "vega_signal": 332513, "option_type": "C", "stock_price": 598.99, "utc_time": 1774447580000}, {"instrument": "META", "mid_signal": -868205, "gamma_signal": 180151, "vega_signal": 171118, "option_type": "P", "stock_price": 598.99, "utc_time": 1774447580000}, {"instrument": "META", "mid_signal": 1221565, "gamma_signal": 165114, "vega_signal": 745795, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447585000}, {"instrument": "META", "mid_signal": -198763, "gamma_signal": 6575, "vega_signal": 342025, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447585000}, {"instrument": "META", "mid_signal": 656546, "gamma_signal": 80230, "vega_signal": 280276, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447590000}, {"instrument": "META", "mid_signal": 33910, "gamma_signal": -5626, "vega_signal": -6608, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447590000}, {"instrument": "META", "mid_signal": -21826, "gamma_signal": -2214, "vega_signal": 201883, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447595000}, {"instrument": "META", "mid_signal": -58917, "gamma_signal": 17438, "vega_signal": -3606, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447595000}, {"instrument": "META", "mid_signal": 3450839, "gamma_signal": 342763, "vega_signal": 1343017, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447600000}, {"instrument": "META", "mid_signal": -660381, "gamma_signal": 79770, "vega_signal": 83244, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447600000}, {"instrument": "META", "mid_signal": 122176, "gamma_signal": 56439, "vega_signal": -107742, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447605000}, {"instrument": "META", "mid_signal": -91460, "gamma_signal": 12934, "vega_signal": -33802, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447605000}, {"instrument": "META", "mid_signal": -715998, "gamma_signal": -12465, "vega_signal": -467554, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447610000}, {"instrument": "META", "mid_signal": -2365453, "gamma_signal": 481195, "vega_signal": 593037, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447610000}, {"instrument": "META", "mid_signal": 376511, "gamma_signal": 25967, "vega_signal": -77813, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447615000}, {"instrument": "META", "mid_signal": 361510, "gamma_signal": -2499, "vega_signal": -245585, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447615000}, {"instrument": "META", "mid_signal": 455324, "gamma_signal": 38171, "vega_signal": 233796, "option_type": "C", "stock_price": 598.91, "utc_time": 1774447620000}, {"instrument": "META", "mid_signal": 592606, "gamma_signal": -57080, "vega_signal": -17181, "option_type": "P", "stock_price": 598.91, "utc_time": 1774447620000}, {"instrument": "META", "mid_signal": 1798132, "gamma_signal": 478782, "vega_signal": 803007, "option_type": "C", "stock_price": 598.85, "utc_time": 1774447625000}, {"instrument": "META", "mid_signal": -1556452, "gamma_signal": 256313, "vega_signal": 141399, "option_type": "P", "stock_price": 598.85, "utc_time": 1774447625000}, {"instrument": "META", "mid_signal": 676077, "gamma_signal": 38113, "vega_signal": 228844, "option_type": "C", "stock_price": 598.56, "utc_time": 1774447630000}, {"instrument": "META", "mid_signal": -248826, "gamma_signal": 15137, "vega_signal": 32091, "option_type": "P", "stock_price": 598.56, "utc_time": 1774447630000}, {"instrument": "META", "mid_signal": -97878, "gamma_signal": -19954, "vega_signal": -60459, "option_type": "C", "stock_price": 598.5, "utc_time": 1774447635000}, {"instrument": "META", "mid_signal": -177825, "gamma_signal": 8650, "vega_signal": 201314, "option_type": "P", "stock_price": 598.5, "utc_time": 1774447635000}, {"instrument": "META", "mid_signal": 275595, "gamma_signal": -13777, "vega_signal": 909633, "option_type": "C", "stock_price": 598.22, "utc_time": 1774447640000}, {"instrument": "META", "mid_signal": -536611, "gamma_signal": 41217, "vega_signal": 165910, "option_type": "P", "stock_price": 598.22, "utc_time": 1774447640000}, {"instrument": "META", "mid_signal": 122246, "gamma_signal": 16230, "vega_signal": 188841, "option_type": "C", "stock_price": 598.06, "utc_time": 1774447645000}, {"instrument": "META", "mid_signal": -348128, "gamma_signal": 59342, "vega_signal": -28792, "option_type": "P", "stock_price": 598.06, "utc_time": 1774447645000}, {"instrument": "META", "mid_signal": -292683, "gamma_signal": -15551, "vega_signal": 490114, "option_type": "C", "stock_price": 598.06, "utc_time": 1774447650000}, {"instrument": "META", "mid_signal": -378748, "gamma_signal": 17887, "vega_signal": 162528, "option_type": "P", "stock_price": 598.06, "utc_time": 1774447650000}, {"instrument": "META", "mid_signal": -599921, "gamma_signal": -40594, "vega_signal": -1909235, "option_type": "C", "stock_price": 597.98, "utc_time": 1774447655000}, {"instrument": "META", "mid_signal": -11012, "gamma_signal": 2095, "vega_signal": -26899, "option_type": "P", "stock_price": 597.98, "utc_time": 1774447655000}, {"instrument": "META", "mid_signal": -409802, "gamma_signal": -43550, "vega_signal": 20924, "option_type": "C", "stock_price": 597.92, "utc_time": 1774447660000}, {"instrument": "META", "mid_signal": -1810600, "gamma_signal": 547982, "vega_signal": 310772, "option_type": "P", "stock_price": 597.92, "utc_time": 1774447660000}, {"instrument": "META", "mid_signal": 319709, "gamma_signal": 20532, "vega_signal": 162507, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447665000}, {"instrument": "META", "mid_signal": -216437, "gamma_signal": 23406, "vega_signal": -26675, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447665000}, {"instrument": "META", "mid_signal": -870053, "gamma_signal": -118359, "vega_signal": -620213, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447670000}, {"instrument": "META", "mid_signal": -353140, "gamma_signal": 24095, "vega_signal": 131697, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447670000}, {"instrument": "META", "mid_signal": -520808, "gamma_signal": -58861, "vega_signal": -384665, "option_type": "C", "stock_price": 597.36, "utc_time": 1774447675000}, {"instrument": "META", "mid_signal": -210481, "gamma_signal": 15325, "vega_signal": 36545, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447675000}, {"instrument": "META", "mid_signal": 74160, "gamma_signal": -13525, "vega_signal": 263770, "option_type": "C", "stock_price": 597.47, "utc_time": 1774447680000}, {"instrument": "META", "mid_signal": 233077, "gamma_signal": -4967, "vega_signal": -75421, "option_type": "P", "stock_price": 597.47, "utc_time": 1774447680000}, {"instrument": "META", "mid_signal": 399027, "gamma_signal": 18270, "vega_signal": 135848, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447685000}, {"instrument": "META", "mid_signal": 767393, "gamma_signal": -27913, "vega_signal": -245755, "option_type": "P", "stock_price": 597.79, "utc_time": 1774447685000}, {"instrument": "META", "mid_signal": 936198, "gamma_signal": 74561, "vega_signal": -35923, "option_type": "C", "stock_price": 598, "utc_time": 1774447690000}, {"instrument": "META", "mid_signal": 309856, "gamma_signal": -3841, "vega_signal": -117396, "option_type": "P", "stock_price": 598, "utc_time": 1774447690000}, {"instrument": "META", "mid_signal": -280447, "gamma_signal": -17079, "vega_signal": 54892, "option_type": "C", "stock_price": 598, "utc_time": 1774447695000}, {"instrument": "META", "mid_signal": -1239399, "gamma_signal": 74985, "vega_signal": 796020, "option_type": "P", "stock_price": 598, "utc_time": 1774447695000}, {"instrument": "META", "mid_signal": -52593, "gamma_signal": -14925, "vega_signal": -313798, "option_type": "C", "stock_price": 597.83, "utc_time": 1774447700000}, {"instrument": "META", "mid_signal": -955545, "gamma_signal": 52847, "vega_signal": 81315, "option_type": "P", "stock_price": 597.83, "utc_time": 1774447700000}, {"instrument": "META", "mid_signal": 93489, "gamma_signal": 1070, "vega_signal": 13799, "option_type": "C", "stock_price": 597.83, "utc_time": 1774447705000}, {"instrument": "META", "mid_signal": -431436, "gamma_signal": 10821, "vega_signal": 155289, "option_type": "P", "stock_price": 597.83, "utc_time": 1774447705000}, {"instrument": "META", "mid_signal": -8059, "gamma_signal": 11807, "vega_signal": 188284, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447710000}, {"instrument": "META", "mid_signal": 177199, "gamma_signal": -20479, "vega_signal": -23423, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447710000}, {"instrument": "META", "mid_signal": 181920, "gamma_signal": 16969, "vega_signal": 18885, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447715000}, {"instrument": "META", "mid_signal": -550280, "gamma_signal": 43870, "vega_signal": 153731, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447715000}, {"instrument": "META", "mid_signal": -164720, "gamma_signal": -27609, "vega_signal": -30922, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447720000}, {"instrument": "META", "mid_signal": 40814, "gamma_signal": -2843, "vega_signal": -26525, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447720000}, {"instrument": "META", "mid_signal": -828055, "gamma_signal": -139706, "vega_signal": -65206, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447725000}, {"instrument": "META", "mid_signal": 30555, "gamma_signal": -5268, "vega_signal": 1964, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447725000}, {"instrument": "META", "mid_signal": -1251, "gamma_signal": 1255, "vega_signal": -25894, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447730000}, {"instrument": "META", "mid_signal": 893513, "gamma_signal": -54730, "vega_signal": -494131, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447730000}, {"instrument": "META", "mid_signal": -755687, "gamma_signal": -193553, "vega_signal": 1892499, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447735000}, {"instrument": "META", "mid_signal": 1770266, "gamma_signal": -368598, "vega_signal": -364345, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447735000}, {"instrument": "META", "mid_signal": -2444847, "gamma_signal": -389065, "vega_signal": -441964, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447740000}, {"instrument": "META", "mid_signal": -6060, "gamma_signal": -2710, "vega_signal": 16370, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447740000}, {"instrument": "META", "mid_signal": -57346, "gamma_signal": 477, "vega_signal": 11783, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447745000}, {"instrument": "META", "mid_signal": 919238, "gamma_signal": -43334, "vega_signal": -381598, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447745000}, {"instrument": "META", "mid_signal": -354535, "gamma_signal": -62106, "vega_signal": -45094, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447750000}, {"instrument": "META", "mid_signal": -142394, "gamma_signal": 8768, "vega_signal": 48365, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447750000}, {"instrument": "META", "mid_signal": 119501, "gamma_signal": 3945, "vega_signal": 35553, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447755000}, {"instrument": "META", "mid_signal": 71580, "gamma_signal": -12842, "vega_signal": -10084, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447755000}, {"instrument": "META", "mid_signal": 81117, "gamma_signal": 3326, "vega_signal": -4436, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447760000}, {"instrument": "META", "mid_signal": -32333, "gamma_signal": 19632, "vega_signal": 16789, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447760000}, {"instrument": "META", "mid_signal": 1420540, "gamma_signal": 154595, "vega_signal": 184470, "option_type": "C", "stock_price": 597.41, "utc_time": 1774447765000}, {"instrument": "META", "mid_signal": 89636, "gamma_signal": -20851, "vega_signal": 47519, "option_type": "P", "stock_price": 597.41, "utc_time": 1774447765000}, {"instrument": "META", "mid_signal": -481544, "gamma_signal": -8390, "vega_signal": -940540, "option_type": "C", "stock_price": 597.41, "utc_time": 1774447770000}, {"instrument": "META", "mid_signal": -521856, "gamma_signal": 12828, "vega_signal": 254189, "option_type": "P", "stock_price": 597.41, "utc_time": 1774447770000}, {"instrument": "META", "mid_signal": 55075, "gamma_signal": 11612, "vega_signal": 824794, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447775000}, {"instrument": "META", "mid_signal": 646219, "gamma_signal": -29359, "vega_signal": -334780, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447775000}, {"instrument": "META", "mid_signal": 303609, "gamma_signal": -26705, "vega_signal": 418613, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447780000}, {"instrument": "META", "mid_signal": 196141, "gamma_signal": -18029, "vega_signal": -95739, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447780000}, {"instrument": "META", "mid_signal": -440670, "gamma_signal": -8643, "vega_signal": -1347, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447785000}, {"instrument": "META", "mid_signal": -202198, "gamma_signal": 12542, "vega_signal": 101657, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447785000}, {"instrument": "META", "mid_signal": -68867, "gamma_signal": -3388, "vega_signal": 44777, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447790000}, {"instrument": "META", "mid_signal": 491660, "gamma_signal": -24690, "vega_signal": -401727, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447790000}, {"instrument": "META", "mid_signal": 1195490, "gamma_signal": 16447, "vega_signal": 1812576, "option_type": "C", "stock_price": 597.845, "utc_time": 1774447795000}, {"instrument": "META", "mid_signal": 185979, "gamma_signal": -2469, "vega_signal": -99256, "option_type": "P", "stock_price": 597.845, "utc_time": 1774447795000}, {"instrument": "META", "mid_signal": 24350, "gamma_signal": 16, "vega_signal": 53620, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447800000}, {"instrument": "META", "mid_signal": -968568, "gamma_signal": 72392, "vega_signal": 227143, "option_type": "P", "stock_price": 597.8, "utc_time": 1774447800000}, {"instrument": "META", "mid_signal": 125966, "gamma_signal": 10263, "vega_signal": -53724, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447805000}, {"instrument": "META", "mid_signal": 8083, "gamma_signal": 4808, "vega_signal": 13380, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447805000}, {"instrument": "META", "mid_signal": 681095, "gamma_signal": 21659, "vega_signal": 342854, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447810000}, {"instrument": "META", "mid_signal": -365380, "gamma_signal": 3401, "vega_signal": 122264, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447810000}, {"instrument": "META", "mid_signal": 69295, "gamma_signal": -2155, "vega_signal": 199799, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447815000}, {"instrument": "META", "mid_signal": 389922, "gamma_signal": -16566, "vega_signal": -330638, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447815000}, {"instrument": "META", "mid_signal": 4646363, "gamma_signal": 315998, "vega_signal": 3423815, "option_type": "C", "stock_price": 598.01, "utc_time": 1774447820000}, {"instrument": "META", "mid_signal": 934624, "gamma_signal": -38978, "vega_signal": -289698, "option_type": "P", "stock_price": 598.01, "utc_time": 1774447820000}, {"instrument": "META", "mid_signal": 516199, "gamma_signal": 60009, "vega_signal": 90365, "option_type": "C", "stock_price": 598.01, "utc_time": 1774447825000}, {"instrument": "META", "mid_signal": -213531, "gamma_signal": 19246, "vega_signal": 22595, "option_type": "P", "stock_price": 598.01, "utc_time": 1774447825000}, {"instrument": "META", "mid_signal": 326390, "gamma_signal": 6290, "vega_signal": 192840, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447830000}, {"instrument": "META", "mid_signal": -81650, "gamma_signal": -2196, "vega_signal": 63682, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447830000}, {"instrument": "META", "mid_signal": -218439, "gamma_signal": -17178, "vega_signal": -100817, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447835000}, {"instrument": "META", "mid_signal": 186079, "gamma_signal": -9439, "vega_signal": -12565, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447835000}, {"instrument": "META", "mid_signal": 294195, "gamma_signal": -5043, "vega_signal": -38919, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447840000}, {"instrument": "META", "mid_signal": 180400, "gamma_signal": -6047, "vega_signal": -52275, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447840000}, {"instrument": "META", "mid_signal": -2006450, "gamma_signal": -314875, "vega_signal": -365472, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447845000}, {"instrument": "META", "mid_signal": -244370, "gamma_signal": 17623, "vega_signal": 56904, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447845000}, {"instrument": "META", "mid_signal": 82656, "gamma_signal": 42819, "vega_signal": -15408, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447850000}, {"instrument": "META", "mid_signal": -50379, "gamma_signal": 1491, "vega_signal": 11972, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447850000}, {"instrument": "META", "mid_signal": 497451, "gamma_signal": 24033, "vega_signal": 337134, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447855000}, {"instrument": "META", "mid_signal": -67685, "gamma_signal": 6538, "vega_signal": 7148, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447855000}, {"instrument": "META", "mid_signal": -198799, "gamma_signal": -14276, "vega_signal": 250562, "option_type": "C", "stock_price": 598.16, "utc_time": 1774447860000}, {"instrument": "META", "mid_signal": 326918, "gamma_signal": -17545, "vega_signal": -400280, "option_type": "P", "stock_price": 598.16, "utc_time": 1774447860000}, {"instrument": "META", "mid_signal": 240080, "gamma_signal": 8833, "vega_signal": 21400, "option_type": "C", "stock_price": 598.16, "utc_time": 1774447865000}, {"instrument": "META", "mid_signal": 272007, "gamma_signal": -12890, "vega_signal": -67116, "option_type": "P", "stock_price": 598.16, "utc_time": 1774447865000}, {"instrument": "META", "mid_signal": 100538, "gamma_signal": -2457, "vega_signal": -41217, "option_type": "C", "stock_price": 598.16, "utc_time": 1774447870000}, {"instrument": "META", "mid_signal": 222703, "gamma_signal": 4822, "vega_signal": -43674, "option_type": "P", "stock_price": 598.16, "utc_time": 1774447870000}, {"instrument": "META", "mid_signal": 1018245, "gamma_signal": 69500, "vega_signal": 468039, "option_type": "C", "stock_price": 598.32, "utc_time": 1774447875000}, {"instrument": "META", "mid_signal": -80718, "gamma_signal": 3096, "vega_signal": 46208, "option_type": "P", "stock_price": 598.32, "utc_time": 1774447875000}, {"instrument": "META", "mid_signal": 608686, "gamma_signal": 43843, "vega_signal": 366929, "option_type": "C", "stock_price": 598.36, "utc_time": 1774447880000}, {"instrument": "META", "mid_signal": 5177, "gamma_signal": -2961, "vega_signal": -3447, "option_type": "P", "stock_price": 598.36, "utc_time": 1774447880000}, {"instrument": "META", "mid_signal": 725021, "gamma_signal": 1519, "vega_signal": 378061, "option_type": "C", "stock_price": 598.34, "utc_time": 1774447885000}, {"instrument": "META", "mid_signal": 282326, "gamma_signal": -30380, "vega_signal": -79037, "option_type": "P", "stock_price": 598.34, "utc_time": 1774447885000}, {"instrument": "META", "mid_signal": 521900, "gamma_signal": 16484, "vega_signal": 827339, "option_type": "C", "stock_price": 598.31, "utc_time": 1774447890000}, {"instrument": "META", "mid_signal": -180003, "gamma_signal": 3174, "vega_signal": 47190, "option_type": "P", "stock_price": 598.31, "utc_time": 1774447890000}, {"instrument": "META", "mid_signal": 333040, "gamma_signal": 27779, "vega_signal": 455270, "option_type": "C", "stock_price": 598.5, "utc_time": 1774447895000}, {"instrument": "META", "mid_signal": 11999, "gamma_signal": -670, "vega_signal": -5381, "option_type": "P", "stock_price": 598.5, "utc_time": 1774447895000}, {"instrument": "META", "mid_signal": 2226854, "gamma_signal": 232447, "vega_signal": 995127, "option_type": "C", "stock_price": 598.73, "utc_time": 1774447900000}, {"instrument": "META", "mid_signal": -100230, "gamma_signal": 827, "vega_signal": 71830, "option_type": "P", "stock_price": 598.73, "utc_time": 1774447900000}, {"instrument": "META", "mid_signal": 581664, "gamma_signal": 13939, "vega_signal": 261481, "option_type": "C", "stock_price": 598.89, "utc_time": 1774447905000}, {"instrument": "META", "mid_signal": -26873, "gamma_signal": 2854, "vega_signal": -63858, "option_type": "P", "stock_price": 598.89, "utc_time": 1774447905000}, {"instrument": "META", "mid_signal": 410044, "gamma_signal": 10773, "vega_signal": -512835, "option_type": "C", "stock_price": 598.91, "utc_time": 1774447910000}, {"instrument": "META", "mid_signal": -1437167, "gamma_signal": 262762, "vega_signal": 224653, "option_type": "P", "stock_price": 599, "utc_time": 1774447910000}, {"instrument": "META", "mid_signal": 16816, "gamma_signal": 76931, "vega_signal": -458173, "option_type": "C", "stock_price": 598.81, "utc_time": 1774447915000}, {"instrument": "META", "mid_signal": -211104, "gamma_signal": 61155, "vega_signal": 109115, "option_type": "P", "stock_price": 598.81, "utc_time": 1774447915000}, {"instrument": "META", "mid_signal": -479307, "gamma_signal": -130609, "vega_signal": -159032, "option_type": "C", "stock_price": 598.81, "utc_time": 1774447920000}, {"instrument": "META", "mid_signal": 208029, "gamma_signal": -19352, "vega_signal": -56501, "option_type": "P", "stock_price": 598.81, "utc_time": 1774447920000}, {"instrument": "META", "mid_signal": 941464, "gamma_signal": 40018, "vega_signal": 1185964, "option_type": "C", "stock_price": 598.81, "utc_time": 1774447925000}, {"instrument": "META", "mid_signal": 21883, "gamma_signal": -3511, "vega_signal": -4000, "option_type": "P", "stock_price": 598.81, "utc_time": 1774447925000}, {"instrument": "META", "mid_signal": 228639, "gamma_signal": 31863, "vega_signal": 87992, "option_type": "C", "stock_price": 599.2, "utc_time": 1774447930000}, {"instrument": "META", "mid_signal": -106454, "gamma_signal": 5003, "vega_signal": 34199, "option_type": "P", "stock_price": 599.2, "utc_time": 1774447930000}, {"instrument": "META", "mid_signal": -474014, "gamma_signal": 47972, "vega_signal": -131215, "option_type": "C", "stock_price": 599.2, "utc_time": 1774447935000}, {"instrument": "META", "mid_signal": 225111, "gamma_signal": -15219, "vega_signal": -144403, "option_type": "P", "stock_price": 599.2, "utc_time": 1774447935000}, {"instrument": "META", "mid_signal": 936464, "gamma_signal": 196035, "vega_signal": 302137, "option_type": "C", "stock_price": 599.17, "utc_time": 1774447940000}, {"instrument": "META", "mid_signal": 54523, "gamma_signal": -3293, "vega_signal": -96676, "option_type": "P", "stock_price": 599.17, "utc_time": 1774447940000}, {"instrument": "META", "mid_signal": -598901, "gamma_signal": -133166, "vega_signal": -85546, "option_type": "C", "stock_price": 599.17, "utc_time": 1774447945000}, {"instrument": "META", "mid_signal": 33170, "gamma_signal": 4045, "vega_signal": -120784, "option_type": "P", "stock_price": 599.17, "utc_time": 1774447945000}, {"instrument": "META", "mid_signal": 316789, "gamma_signal": 10276, "vega_signal": 93999, "option_type": "C", "stock_price": 599.17, "utc_time": 1774447950000}, {"instrument": "META", "mid_signal": -20701, "gamma_signal": -2805, "vega_signal": -18997, "option_type": "P", "stock_price": 599.17, "utc_time": 1774447950000}, {"instrument": "META", "mid_signal": 344282, "gamma_signal": 19280, "vega_signal": 205517, "option_type": "C", "stock_price": 599.06, "utc_time": 1774447955000}, {"instrument": "META", "mid_signal": -193692, "gamma_signal": 7492, "vega_signal": 89502, "option_type": "P", "stock_price": 599.06, "utc_time": 1774447955000}, {"instrument": "META", "mid_signal": 712610, "gamma_signal": 13369, "vega_signal": 247573, "option_type": "C", "stock_price": 599.06, "utc_time": 1774447960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.06, "utc_time": 1774447960000}, {"instrument": "META", "mid_signal": 783739, "gamma_signal": 50881, "vega_signal": 2196448, "option_type": "C", "stock_price": 599.3, "utc_time": 1774447965000}, {"instrument": "META", "mid_signal": 204524, "gamma_signal": -2228, "vega_signal": -968629, "option_type": "P", "stock_price": 599.3, "utc_time": 1774447965000}, {"instrument": "META", "mid_signal": 773675, "gamma_signal": 14328, "vega_signal": 115466, "option_type": "C", "stock_price": 599.33, "utc_time": 1774447970000}, {"instrument": "META", "mid_signal": 303956, "gamma_signal": -25637, "vega_signal": -56037, "option_type": "P", "stock_price": 599.33, "utc_time": 1774447970000}, {"instrument": "META", "mid_signal": -38712, "gamma_signal": -44473, "vega_signal": 58531, "option_type": "C", "stock_price": 599.33, "utc_time": 1774447975000}, {"instrument": "META", "mid_signal": -616006, "gamma_signal": 23716, "vega_signal": 46273, "option_type": "P", "stock_price": 599.33, "utc_time": 1774447975000}, {"instrument": "META", "mid_signal": 2244083, "gamma_signal": 270603, "vega_signal": 863995, "option_type": "C", "stock_price": 599.71, "utc_time": 1774447980000}, {"instrument": "META", "mid_signal": 590852, "gamma_signal": -69008, "vega_signal": -437831, "option_type": "P", "stock_price": 599.71, "utc_time": 1774447980000}, {"instrument": "META", "mid_signal": -402936, "gamma_signal": -67759, "vega_signal": -565149, "option_type": "C", "stock_price": 599.57, "utc_time": 1774447985000}, {"instrument": "META", "mid_signal": -22441, "gamma_signal": 2107, "vega_signal": -4766, "option_type": "P", "stock_price": 599.57, "utc_time": 1774447985000}, {"instrument": "META", "mid_signal": 2503381, "gamma_signal": 289745, "vega_signal": 686460, "option_type": "C", "stock_price": 599.57, "utc_time": 1774447990000}, {"instrument": "META", "mid_signal": 495434, "gamma_signal": -30619, "vega_signal": -115136, "option_type": "P", "stock_price": 599.57, "utc_time": 1774447990000}, {"instrument": "META", "mid_signal": -73067, "gamma_signal": 79244, "vega_signal": -883974, "option_type": "C", "stock_price": 599.56, "utc_time": 1774447995000}, {"instrument": "META", "mid_signal": 1176456, "gamma_signal": -20021, "vega_signal": -2887701, "option_type": "P", "stock_price": 599.56, "utc_time": 1774447995000}, {"instrument": "META", "mid_signal": 884481, "gamma_signal": 38229, "vega_signal": 451302, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448000000}, {"instrument": "META", "mid_signal": 192580, "gamma_signal": -8573, "vega_signal": -52203, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448000000}, {"instrument": "META", "mid_signal": 1324450, "gamma_signal": 151756, "vega_signal": -24865, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448005000}, {"instrument": "META", "mid_signal": -557600, "gamma_signal": 49179, "vega_signal": 484471, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448005000}, {"instrument": "META", "mid_signal": -811438, "gamma_signal": -146345, "vega_signal": -187624, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448010000}, {"instrument": "META", "mid_signal": -11213, "gamma_signal": 2156, "vega_signal": 2481, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448010000}, {"instrument": "META", "mid_signal": -12812, "gamma_signal": 4902, "vega_signal": 57808, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448015000}, {"instrument": "META", "mid_signal": 172821, "gamma_signal": -18953, "vega_signal": -65852, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448015000}, {"instrument": "META", "mid_signal": 112777, "gamma_signal": 6836, "vega_signal": -55849, "option_type": "C", "stock_price": 599.67, "utc_time": 1774448020000}, {"instrument": "META", "mid_signal": -763425, "gamma_signal": 9534, "vega_signal": 47878, "option_type": "P", "stock_price": 599.67, "utc_time": 1774448020000}, {"instrument": "META", "mid_signal": -15558, "gamma_signal": 16059, "vega_signal": -287518, "option_type": "C", "stock_price": 599.67, "utc_time": 1774448025000}, {"instrument": "META", "mid_signal": 51636, "gamma_signal": -6296, "vega_signal": 51335, "option_type": "P", "stock_price": 599.57, "utc_time": 1774448025000}, {"instrument": "META", "mid_signal": -218856, "gamma_signal": -7490, "vega_signal": 161908, "option_type": "C", "stock_price": 599.57, "utc_time": 1774448030000}, {"instrument": "META", "mid_signal": 1131609, "gamma_signal": -210696, "vega_signal": -254408, "option_type": "P", "stock_price": 599.57, "utc_time": 1774448030000}, {"instrument": "META", "mid_signal": -1431554, "gamma_signal": -22351, "vega_signal": -5717918, "option_type": "C", "stock_price": 599.53, "utc_time": 1774448035000}, {"instrument": "META", "mid_signal": -199645, "gamma_signal": 21887, "vega_signal": -152480, "option_type": "P", "stock_price": 599.53, "utc_time": 1774448035000}, {"instrument": "META", "mid_signal": 811461, "gamma_signal": 60092, "vega_signal": 205922, "option_type": "C", "stock_price": 599.48, "utc_time": 1774448040000}, {"instrument": "META", "mid_signal": 297860, "gamma_signal": -23067, "vega_signal": 51332, "option_type": "P", "stock_price": 599.48, "utc_time": 1774448040000}, {"instrument": "META", "mid_signal": -144649, "gamma_signal": -16440, "vega_signal": -104009, "option_type": "C", "stock_price": 599.48, "utc_time": 1774448045000}, {"instrument": "META", "mid_signal": 884875, "gamma_signal": -144836, "vega_signal": -72516, "option_type": "P", "stock_price": 599.48, "utc_time": 1774448045000}, {"instrument": "META", "mid_signal": 348067, "gamma_signal": 5284, "vega_signal": 68547, "option_type": "C", "stock_price": 599.51, "utc_time": 1774448050000}, {"instrument": "META", "mid_signal": -500041, "gamma_signal": 61496, "vega_signal": -43644, "option_type": "P", "stock_price": 599.51, "utc_time": 1774448050000}, {"instrument": "META", "mid_signal": 150632, "gamma_signal": 15308, "vega_signal": -248613, "option_type": "C", "stock_price": 599.58, "utc_time": 1774448055000}, {"instrument": "META", "mid_signal": -233758, "gamma_signal": 6305, "vega_signal": -2693, "option_type": "P", "stock_price": 599.58, "utc_time": 1774448055000}, {"instrument": "META", "mid_signal": 1972923, "gamma_signal": 169503, "vega_signal": 980322, "option_type": "C", "stock_price": 599.73, "utc_time": 1774448060000}, {"instrument": "META", "mid_signal": 86381, "gamma_signal": 47872, "vega_signal": -395410, "option_type": "P", "stock_price": 599.73, "utc_time": 1774448060000}, {"instrument": "META", "mid_signal": 873504, "gamma_signal": 53100, "vega_signal": 441913, "option_type": "C", "stock_price": 599.76, "utc_time": 1774448065000}, {"instrument": "META", "mid_signal": 2487728, "gamma_signal": -330795, "vega_signal": -504921, "option_type": "P", "stock_price": 599.76, "utc_time": 1774448065000}, {"instrument": "META", "mid_signal": 4888866, "gamma_signal": 116129, "vega_signal": 8288302, "option_type": "C", "stock_price": 599.8, "utc_time": 1774448070000}, {"instrument": "META", "mid_signal": -220485, "gamma_signal": -424, "vega_signal": 49222, "option_type": "P", "stock_price": 599.8, "utc_time": 1774448070000}, {"instrument": "META", "mid_signal": 807468, "gamma_signal": 71539, "vega_signal": 57666, "option_type": "C", "stock_price": 599.9, "utc_time": 1774448075000}, {"instrument": "META", "mid_signal": -498568, "gamma_signal": 50776, "vega_signal": 68837, "option_type": "P", "stock_price": 599.9, "utc_time": 1774448075000}, {"instrument": "META", "mid_signal": 50131, "gamma_signal": -6367, "vega_signal": 203237, "option_type": "C", "stock_price": 599.85, "utc_time": 1774448080000}, {"instrument": "META", "mid_signal": -451872, "gamma_signal": 83001, "vega_signal": 120319, "option_type": "P", "stock_price": 599.85, "utc_time": 1774448080000}, {"instrument": "META", "mid_signal": 3828873, "gamma_signal": 155314, "vega_signal": 7282374, "option_type": "C", "stock_price": 600.16, "utc_time": 1774448085000}, {"instrument": "META", "mid_signal": 543671, "gamma_signal": -23107, "vega_signal": -527455, "option_type": "P", "stock_price": 600.16, "utc_time": 1774448085000}, {"instrument": "META", "mid_signal": 1702704, "gamma_signal": -14245, "vega_signal": 638907, "option_type": "C", "stock_price": 600.08, "utc_time": 1774448090000}, {"instrument": "META", "mid_signal": -89507, "gamma_signal": 15010, "vega_signal": -143642, "option_type": "P", "stock_price": 600.08, "utc_time": 1774448090000}, {"instrument": "META", "mid_signal": 1043033, "gamma_signal": -35673, "vega_signal": 1636861, "option_type": "C", "stock_price": 600.31, "utc_time": 1774448095000}, {"instrument": "META", "mid_signal": -83289, "gamma_signal": 376, "vega_signal": -19747, "option_type": "P", "stock_price": 600.08, "utc_time": 1774448095000}, {"instrument": "META", "mid_signal": 386686, "gamma_signal": 31436, "vega_signal": -268025, "option_type": "C", "stock_price": 600.11, "utc_time": 1774448100000}, {"instrument": "META", "mid_signal": -218406, "gamma_signal": 10132, "vega_signal": 43919, "option_type": "P", "stock_price": 600.11, "utc_time": 1774448100000}, {"instrument": "META", "mid_signal": -177514, "gamma_signal": 2227, "vega_signal": -213994, "option_type": "C", "stock_price": 599.82, "utc_time": 1774448105000}, {"instrument": "META", "mid_signal": -636416, "gamma_signal": 38733, "vega_signal": 118490, "option_type": "P", "stock_price": 599.82, "utc_time": 1774448105000}, {"instrument": "META", "mid_signal": 363452, "gamma_signal": 38151, "vega_signal": -10810, "option_type": "C", "stock_price": 599.98, "utc_time": 1774448110000}, {"instrument": "META", "mid_signal": -11092, "gamma_signal": -1185, "vega_signal": 5829, "option_type": "P", "stock_price": 599.98, "utc_time": 1774448110000}, {"instrument": "META", "mid_signal": -122599, "gamma_signal": 10547, "vega_signal": -407985, "option_type": "C", "stock_price": 599.98, "utc_time": 1774448115000}, {"instrument": "META", "mid_signal": 79182, "gamma_signal": -6330, "vega_signal": -29119, "option_type": "P", "stock_price": 599.98, "utc_time": 1774448115000}, {"instrument": "META", "mid_signal": 101516, "gamma_signal": 5568, "vega_signal": 645509, "option_type": "C", "stock_price": 599.73, "utc_time": 1774448120000}, {"instrument": "META", "mid_signal": -346036, "gamma_signal": 15650, "vega_signal": 38273, "option_type": "P", "stock_price": 599.73, "utc_time": 1774448120000}, {"instrument": "META", "mid_signal": 85670, "gamma_signal": -275, "vega_signal": 130607, "option_type": "C", "stock_price": 599.82, "utc_time": 1774448125000}, {"instrument": "META", "mid_signal": 117988, "gamma_signal": -5538, "vega_signal": -26042, "option_type": "P", "stock_price": 599.82, "utc_time": 1774448125000}, {"instrument": "META", "mid_signal": -76302, "gamma_signal": -4766, "vega_signal": 1004979, "option_type": "C", "stock_price": 600, "utc_time": 1774448130000}, {"instrument": "META", "mid_signal": 682093, "gamma_signal": -84084, "vega_signal": -395779, "option_type": "P", "stock_price": 600, "utc_time": 1774448130000}, {"instrument": "META", "mid_signal": -1998603, "gamma_signal": -95860, "vega_signal": -711241, "option_type": "C", "stock_price": 600, "utc_time": 1774448135000}, {"instrument": "META", "mid_signal": -94667, "gamma_signal": 10167, "vega_signal": 11027, "option_type": "P", "stock_price": 600, "utc_time": 1774448135000}, {"instrument": "META", "mid_signal": 22157, "gamma_signal": 12339, "vega_signal": -45673, "option_type": "C", "stock_price": 599.97, "utc_time": 1774448140000}, {"instrument": "META", "mid_signal": -192747, "gamma_signal": 8205, "vega_signal": 131185, "option_type": "P", "stock_price": 599.97, "utc_time": 1774448140000}, {"instrument": "META", "mid_signal": 179496, "gamma_signal": 25848, "vega_signal": 14533, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448145000}, {"instrument": "META", "mid_signal": 235027, "gamma_signal": -10918, "vega_signal": -271769, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448145000}, {"instrument": "META", "mid_signal": 37955, "gamma_signal": 3243, "vega_signal": -108726, "option_type": "C", "stock_price": 599.9, "utc_time": 1774448150000}, {"instrument": "META", "mid_signal": 329066, "gamma_signal": -21385, "vega_signal": -240006, "option_type": "P", "stock_price": 599.9, "utc_time": 1774448150000}, {"instrument": "META", "mid_signal": -396828, "gamma_signal": -21962, "vega_signal": 90967, "option_type": "C", "stock_price": 600.01, "utc_time": 1774448155000}, {"instrument": "META", "mid_signal": -12606, "gamma_signal": 13561, "vega_signal": -172751, "option_type": "P", "stock_price": 600.01, "utc_time": 1774448155000}, {"instrument": "META", "mid_signal": -41229, "gamma_signal": -27882, "vega_signal": 558, "option_type": "C", "stock_price": 599.83, "utc_time": 1774448160000}, {"instrument": "META", "mid_signal": -567043, "gamma_signal": 27453, "vega_signal": 143496, "option_type": "P", "stock_price": 599.83, "utc_time": 1774448160000}, {"instrument": "META", "mid_signal": 43815, "gamma_signal": 11404, "vega_signal": -362132, "option_type": "C", "stock_price": 599.99, "utc_time": 1774448165000}, {"instrument": "META", "mid_signal": -188101, "gamma_signal": 24553, "vega_signal": 43123, "option_type": "P", "stock_price": 599.99, "utc_time": 1774448165000}, {"instrument": "META", "mid_signal": -263207, "gamma_signal": -6310, "vega_signal": -228780, "option_type": "C", "stock_price": 599.99, "utc_time": 1774448170000}, {"instrument": "META", "mid_signal": -258184, "gamma_signal": 8501, "vega_signal": 224222, "option_type": "P", "stock_price": 599.99, "utc_time": 1774448170000}, {"instrument": "META", "mid_signal": -324686, "gamma_signal": -13707, "vega_signal": 36444, "option_type": "C", "stock_price": 600.04, "utc_time": 1774448175000}, {"instrument": "META", "mid_signal": -304272, "gamma_signal": 4981, "vega_signal": 276433, "option_type": "P", "stock_price": 600.04, "utc_time": 1774448175000}, {"instrument": "META", "mid_signal": 27954, "gamma_signal": 9403, "vega_signal": -38420, "option_type": "C", "stock_price": 600.04, "utc_time": 1774448180000}, {"instrument": "META", "mid_signal": -20534, "gamma_signal": -5254, "vega_signal": 126787, "option_type": "P", "stock_price": 600.04, "utc_time": 1774448180000}, {"instrument": "META", "mid_signal": -122675, "gamma_signal": -8921, "vega_signal": 185853, "option_type": "C", "stock_price": 600, "utc_time": 1774448185000}, {"instrument": "META", "mid_signal": -318595, "gamma_signal": 6847, "vega_signal": 76840, "option_type": "P", "stock_price": 600, "utc_time": 1774448185000}, {"instrument": "META", "mid_signal": 2098, "gamma_signal": 4463, "vega_signal": -24334, "option_type": "C", "stock_price": 600, "utc_time": 1774448190000}, {"instrument": "META", "mid_signal": -97763, "gamma_signal": 8313, "vega_signal": 51564, "option_type": "P", "stock_price": 600, "utc_time": 1774448190000}, {"instrument": "META", "mid_signal": 301381, "gamma_signal": -2938, "vega_signal": 166788, "option_type": "C", "stock_price": 600.17, "utc_time": 1774448195000}, {"instrument": "META", "mid_signal": -179592, "gamma_signal": 14462, "vega_signal": 603, "option_type": "P", "stock_price": 600.17, "utc_time": 1774448195000}, {"instrument": "META", "mid_signal": 732429, "gamma_signal": -67517, "vega_signal": 1072924, "option_type": "C", "stock_price": 600.3, "utc_time": 1774448200000}, {"instrument": "META", "mid_signal": 164862, "gamma_signal": -1686, "vega_signal": -344146, "option_type": "P", "stock_price": 600.3, "utc_time": 1774448200000}, {"instrument": "META", "mid_signal": -348493, "gamma_signal": -57025, "vega_signal": -135880, "option_type": "C", "stock_price": 600.29, "utc_time": 1774448205000}, {"instrument": "META", "mid_signal": 196000, "gamma_signal": -17669, "vega_signal": -176331, "option_type": "P", "stock_price": 600.29, "utc_time": 1774448205000}, {"instrument": "META", "mid_signal": -315020, "gamma_signal": -16466, "vega_signal": -79300, "option_type": "C", "stock_price": 600.31, "utc_time": 1774448210000}, {"instrument": "META", "mid_signal": 1276523, "gamma_signal": -97944, "vega_signal": -463510, "option_type": "P", "stock_price": 600.31, "utc_time": 1774448210000}, {"instrument": "META", "mid_signal": 200296, "gamma_signal": 6445, "vega_signal": 112051, "option_type": "C", "stock_price": 600.2, "utc_time": 1774448215000}, {"instrument": "META", "mid_signal": 738118, "gamma_signal": -35124, "vega_signal": -482028, "option_type": "P", "stock_price": 600.2, "utc_time": 1774448215000}, {"instrument": "META", "mid_signal": -22985, "gamma_signal": -13493, "vega_signal": -187443, "option_type": "C", "stock_price": 599.98, "utc_time": 1774448220000}, {"instrument": "META", "mid_signal": -933622, "gamma_signal": 61196, "vega_signal": 398582, "option_type": "P", "stock_price": 599.98, "utc_time": 1774448220000}, {"instrument": "META", "mid_signal": -648959, "gamma_signal": -28538, "vega_signal": -597716, "option_type": "C", "stock_price": 600, "utc_time": 1774448225000}, {"instrument": "META", "mid_signal": -905609, "gamma_signal": 68705, "vega_signal": 255328, "option_type": "P", "stock_price": 600, "utc_time": 1774448225000}, {"instrument": "META", "mid_signal": -286053, "gamma_signal": -10588, "vega_signal": -233342, "option_type": "C", "stock_price": 600, "utc_time": 1774448230000}, {"instrument": "META", "mid_signal": -1369077, "gamma_signal": 87864, "vega_signal": 592343, "option_type": "P", "stock_price": 600, "utc_time": 1774448230000}, {"instrument": "META", "mid_signal": 466815, "gamma_signal": 322, "vega_signal": 584338, "option_type": "C", "stock_price": 600, "utc_time": 1774448235000}, {"instrument": "META", "mid_signal": -358816, "gamma_signal": 30458, "vega_signal": 215316, "option_type": "P", "stock_price": 600, "utc_time": 1774448235000}, {"instrument": "META", "mid_signal": -159554, "gamma_signal": -18784, "vega_signal": -94543, "option_type": "C", "stock_price": 600, "utc_time": 1774448240000}, {"instrument": "META", "mid_signal": 986744, "gamma_signal": -121352, "vega_signal": -479347, "option_type": "P", "stock_price": 600, "utc_time": 1774448240000}, {"instrument": "META", "mid_signal": -136624, "gamma_signal": 10010, "vega_signal": 4891, "option_type": "C", "stock_price": 599.97, "utc_time": 1774448245000}, {"instrument": "META", "mid_signal": -101865, "gamma_signal": 9586, "vega_signal": -554727, "option_type": "P", "stock_price": 599.97, "utc_time": 1774448245000}, {"instrument": "META", "mid_signal": 18158, "gamma_signal": 2491, "vega_signal": 322377, "option_type": "C", "stock_price": 599.97, "utc_time": 1774448250000}, {"instrument": "META", "mid_signal": 99366, "gamma_signal": 3704, "vega_signal": -666227, "option_type": "P", "stock_price": 599.97, "utc_time": 1774448250000}, {"instrument": "META", "mid_signal": 49151, "gamma_signal": 2082, "vega_signal": 164192, "option_type": "C", "stock_price": 600.09, "utc_time": 1774448255000}, {"instrument": "META", "mid_signal": 279802, "gamma_signal": -65, "vega_signal": -353841, "option_type": "P", "stock_price": 600, "utc_time": 1774448255000}, {"instrument": "META", "mid_signal": -27022, "gamma_signal": 11974, "vega_signal": -249411, "option_type": "C", "stock_price": 600.01, "utc_time": 1774448260000}, {"instrument": "META", "mid_signal": -564328, "gamma_signal": 41749, "vega_signal": 229892, "option_type": "P", "stock_price": 600.01, "utc_time": 1774448260000}, {"instrument": "META", "mid_signal": 228613, "gamma_signal": -9609, "vega_signal": 45106, "option_type": "C", "stock_price": 600.01, "utc_time": 1774448265000}, {"instrument": "META", "mid_signal": 109794, "gamma_signal": 2839, "vega_signal": -98369, "option_type": "P", "stock_price": 600.01, "utc_time": 1774448265000}, {"instrument": "META", "mid_signal": 6450, "gamma_signal": -36974, "vega_signal": -108710, "option_type": "C", "stock_price": 600, "utc_time": 1774448270000}, {"instrument": "META", "mid_signal": 230811, "gamma_signal": -4420, "vega_signal": -394403, "option_type": "P", "stock_price": 600, "utc_time": 1774448270000}, {"instrument": "META", "mid_signal": 20432, "gamma_signal": 18517, "vega_signal": -67225, "option_type": "C", "stock_price": 600, "utc_time": 1774448275000}, {"instrument": "META", "mid_signal": 300409, "gamma_signal": 2566, "vega_signal": -461986, "option_type": "P", "stock_price": 600.1, "utc_time": 1774448275000}, {"instrument": "META", "mid_signal": 8788, "gamma_signal": 151, "vega_signal": 226, "option_type": "C", "stock_price": 600, "utc_time": 1774448280000}, {"instrument": "META", "mid_signal": -192189, "gamma_signal": 3841, "vega_signal": -8107, "option_type": "P", "stock_price": 600, "utc_time": 1774448280000}, {"instrument": "META", "mid_signal": -178840, "gamma_signal": -10108, "vega_signal": -33003, "option_type": "C", "stock_price": 599.99, "utc_time": 1774448285000}, {"instrument": "META", "mid_signal": -250808, "gamma_signal": 1396, "vega_signal": 123218, "option_type": "P", "stock_price": 600, "utc_time": 1774448285000}, {"instrument": "META", "mid_signal": -407743, "gamma_signal": -7336, "vega_signal": -173274, "option_type": "C", "stock_price": 600.04, "utc_time": 1774448290000}, {"instrument": "META", "mid_signal": -838046, "gamma_signal": 22250, "vega_signal": 475615, "option_type": "P", "stock_price": 600.04, "utc_time": 1774448290000}, {"instrument": "META", "mid_signal": 71203, "gamma_signal": -1206, "vega_signal": 31623, "option_type": "C", "stock_price": 600, "utc_time": 1774448295000}, {"instrument": "META", "mid_signal": 145947, "gamma_signal": -7786, "vega_signal": 240200, "option_type": "P", "stock_price": 600.04, "utc_time": 1774448295000}, {"instrument": "META", "mid_signal": 757104, "gamma_signal": 83558, "vega_signal": 88736, "option_type": "C", "stock_price": 600.01, "utc_time": 1774448300000}, {"instrument": "META", "mid_signal": 309725, "gamma_signal": -6358, "vega_signal": -278093, "option_type": "P", "stock_price": 600.025, "utc_time": 1774448300000}, {"instrument": "META", "mid_signal": -351049, "gamma_signal": -15833, "vega_signal": -253543, "option_type": "C", "stock_price": 600.02, "utc_time": 1774448305000}, {"instrument": "META", "mid_signal": -151784, "gamma_signal": 8789, "vega_signal": -136824, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448305000}, {"instrument": "META", "mid_signal": 1331574, "gamma_signal": 286492, "vega_signal": -349057, "option_type": "C", "stock_price": 600, "utc_time": 1774448310000}, {"instrument": "META", "mid_signal": -506875, "gamma_signal": 74619, "vega_signal": -213285, "option_type": "P", "stock_price": 600, "utc_time": 1774448310000}, {"instrument": "META", "mid_signal": -904022, "gamma_signal": -169803, "vega_signal": -194083, "option_type": "C", "stock_price": 600.02, "utc_time": 1774448315000}, {"instrument": "META", "mid_signal": 257678, "gamma_signal": -4235, "vega_signal": -372560, "option_type": "P", "stock_price": 600.02, "utc_time": 1774448315000}, {"instrument": "META", "mid_signal": 114665, "gamma_signal": 1868, "vega_signal": 144499, "option_type": "C", "stock_price": 600.02, "utc_time": 1774448320000}, {"instrument": "META", "mid_signal": -9039, "gamma_signal": 1806, "vega_signal": -28135, "option_type": "P", "stock_price": 600.02, "utc_time": 1774448320000}, {"instrument": "META", "mid_signal": -2943373, "gamma_signal": -107315, "vega_signal": -2561275, "option_type": "C", "stock_price": 599.74, "utc_time": 1774448325000}, {"instrument": "META", "mid_signal": -528119, "gamma_signal": 1821, "vega_signal": 476153, "option_type": "P", "stock_price": 599.74, "utc_time": 1774448325000}, {"instrument": "META", "mid_signal": -255530, "gamma_signal": -8183, "vega_signal": -202148, "option_type": "C", "stock_price": 599.57, "utc_time": 1774448330000}, {"instrument": "META", "mid_signal": -482158, "gamma_signal": 47403, "vega_signal": -96061, "option_type": "P", "stock_price": 599.57, "utc_time": 1774448330000}, {"instrument": "META", "mid_signal": 40265, "gamma_signal": -17824, "vega_signal": -61769, "option_type": "C", "stock_price": 599.53, "utc_time": 1774448335000}, {"instrument": "META", "mid_signal": -414988, "gamma_signal": 44300, "vega_signal": 219183, "option_type": "P", "stock_price": 599.53, "utc_time": 1774448335000}, {"instrument": "META", "mid_signal": -881170, "gamma_signal": -94542, "vega_signal": -527614, "option_type": "C", "stock_price": 599.53, "utc_time": 1774448340000}, {"instrument": "META", "mid_signal": -60139, "gamma_signal": 12754, "vega_signal": -121926, "option_type": "P", "stock_price": 599.53, "utc_time": 1774448340000}, {"instrument": "META", "mid_signal": -539149, "gamma_signal": -15695, "vega_signal": -1609519, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448345000}, {"instrument": "META", "mid_signal": 1892799, "gamma_signal": -41671, "vega_signal": -1865073, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448345000}, {"instrument": "META", "mid_signal": -2493083, "gamma_signal": -136831, "vega_signal": -1846154, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448350000}, {"instrument": "META", "mid_signal": -1613, "gamma_signal": 35515, "vega_signal": -120787, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448350000}, {"instrument": "META", "mid_signal": -895626, "gamma_signal": 6941, "vega_signal": -592915, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448355000}, {"instrument": "META", "mid_signal": 158937, "gamma_signal": -25752, "vega_signal": -55116, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448355000}, {"instrument": "META", "mid_signal": -11534, "gamma_signal": 537, "vega_signal": -116295, "option_type": "C", "stock_price": 599.12, "utc_time": 1774448360000}, {"instrument": "META", "mid_signal": -145461, "gamma_signal": -28482, "vega_signal": 116588, "option_type": "P", "stock_price": 599.12, "utc_time": 1774448360000}, {"instrument": "META", "mid_signal": -519974, "gamma_signal": -18051, "vega_signal": -1082590, "option_type": "C", "stock_price": 599.11, "utc_time": 1774448365000}, {"instrument": "META", "mid_signal": 531713, "gamma_signal": 12608, "vega_signal": -1455135, "option_type": "P", "stock_price": 599.11, "utc_time": 1774448365000}, {"instrument": "META", "mid_signal": 755388, "gamma_signal": 44875, "vega_signal": 36768, "option_type": "C", "stock_price": 599.11, "utc_time": 1774448370000}, {"instrument": "META", "mid_signal": -419480, "gamma_signal": 86349, "vega_signal": -370173, "option_type": "P", "stock_price": 599.11, "utc_time": 1774448370000}, {"instrument": "META", "mid_signal": 96830, "gamma_signal": -12857, "vega_signal": -13179, "option_type": "C", "stock_price": 599.23, "utc_time": 1774448375000}, {"instrument": "META", "mid_signal": 516437, "gamma_signal": -11496, "vega_signal": -906317, "option_type": "P", "stock_price": 599.23, "utc_time": 1774448375000}, {"instrument": "META", "mid_signal": -432157, "gamma_signal": -23289, "vega_signal": 58707, "option_type": "C", "stock_price": 599.19, "utc_time": 1774448380000}, {"instrument": "META", "mid_signal": 156647, "gamma_signal": -7493, "vega_signal": -190143, "option_type": "P", "stock_price": 599.23, "utc_time": 1774448380000}, {"instrument": "META", "mid_signal": -171117, "gamma_signal": -16409, "vega_signal": -341348, "option_type": "C", "stock_price": 599, "utc_time": 1774448385000}, {"instrument": "META", "mid_signal": -154459, "gamma_signal": 28524, "vega_signal": -103170, "option_type": "P", "stock_price": 599, "utc_time": 1774448385000}, {"instrument": "META", "mid_signal": 249019, "gamma_signal": -70306, "vega_signal": 1397100, "option_type": "C", "stock_price": 598.82, "utc_time": 1774448390000}, {"instrument": "META", "mid_signal": 15782, "gamma_signal": -4993, "vega_signal": 15685, "option_type": "P", "stock_price": 598.82, "utc_time": 1774448390000}, {"instrument": "META", "mid_signal": -273789, "gamma_signal": -20387, "vega_signal": -52190, "option_type": "C", "stock_price": 598.82, "utc_time": 1774448395000}, {"instrument": "META", "mid_signal": -474203, "gamma_signal": 37224, "vega_signal": 293211, "option_type": "P", "stock_price": 598.82, "utc_time": 1774448395000}, {"instrument": "META", "mid_signal": -240912, "gamma_signal": 6258, "vega_signal": 544290, "option_type": "C", "stock_price": 598.99, "utc_time": 1774448400000}, {"instrument": "META", "mid_signal": 215038, "gamma_signal": 23119, "vega_signal": -279568, "option_type": "P", "stock_price": 598.99, "utc_time": 1774448400000}, {"instrument": "META", "mid_signal": -422969, "gamma_signal": -22654, "vega_signal": -351104, "option_type": "C", "stock_price": 598.99, "utc_time": 1774448405000}, {"instrument": "META", "mid_signal": -215996, "gamma_signal": 6292, "vega_signal": 127163, "option_type": "P", "stock_price": 598.99, "utc_time": 1774448405000}, {"instrument": "META", "mid_signal": -1039768, "gamma_signal": -90280, "vega_signal": -123045, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448410000}, {"instrument": "META", "mid_signal": 433752, "gamma_signal": -1273, "vega_signal": -482295, "option_type": "P", "stock_price": 598.95, "utc_time": 1774448410000}, {"instrument": "META", "mid_signal": 327370, "gamma_signal": 11319, "vega_signal": -160300, "option_type": "C", "stock_price": 599.1, "utc_time": 1774448415000}, {"instrument": "META", "mid_signal": 867927, "gamma_signal": -62711, "vega_signal": -444751, "option_type": "P", "stock_price": 599.1, "utc_time": 1774448415000}, {"instrument": "META", "mid_signal": -709193, "gamma_signal": -87445, "vega_signal": -209944, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448420000}, {"instrument": "META", "mid_signal": -168836, "gamma_signal": 5651, "vega_signal": 215172, "option_type": "P", "stock_price": 598.87, "utc_time": 1774448420000}, {"instrument": "META", "mid_signal": -337356, "gamma_signal": -20323, "vega_signal": -118842, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448425000}, {"instrument": "META", "mid_signal": -277634, "gamma_signal": 22003, "vega_signal": 59091, "option_type": "P", "stock_price": 598.95, "utc_time": 1774448425000}, {"instrument": "META", "mid_signal": -107468, "gamma_signal": 5567, "vega_signal": -10739, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448430000}, {"instrument": "META", "mid_signal": 431682, "gamma_signal": -2456, "vega_signal": -815926, "option_type": "P", "stock_price": 598.95, "utc_time": 1774448430000}, {"instrument": "META", "mid_signal": -267723, "gamma_signal": -19000, "vega_signal": -18185, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448435000}, {"instrument": "META", "mid_signal": 228990, "gamma_signal": -36574, "vega_signal": -31260, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448435000}, {"instrument": "META", "mid_signal": -84719, "gamma_signal": 19262, "vega_signal": -31766, "option_type": "C", "stock_price": 599.31, "utc_time": 1774448440000}, {"instrument": "META", "mid_signal": 386096, "gamma_signal": -21131, "vega_signal": -86734, "option_type": "P", "stock_price": 599.31, "utc_time": 1774448440000}, {"instrument": "META", "mid_signal": 446884, "gamma_signal": 28553, "vega_signal": 280197, "option_type": "C", "stock_price": 599.49, "utc_time": 1774448445000}, {"instrument": "META", "mid_signal": -239997, "gamma_signal": -34947, "vega_signal": 117913, "option_type": "P", "stock_price": 599.49, "utc_time": 1774448445000}, {"instrument": "META", "mid_signal": -386411, "gamma_signal": -32399, "vega_signal": -8241, "option_type": "C", "stock_price": 599.38, "utc_time": 1774448450000}, {"instrument": "META", "mid_signal": -46633, "gamma_signal": -4022, "vega_signal": -23457, "option_type": "P", "stock_price": 599.38, "utc_time": 1774448450000}, {"instrument": "META", "mid_signal": -714691, "gamma_signal": -34326, "vega_signal": -227147, "option_type": "C", "stock_price": 599.33, "utc_time": 1774448455000}, {"instrument": "META", "mid_signal": 62339, "gamma_signal": 4170, "vega_signal": -63748, "option_type": "P", "stock_price": 599.33, "utc_time": 1774448455000}, {"instrument": "META", "mid_signal": -365523, "gamma_signal": -23001, "vega_signal": 13023, "option_type": "C", "stock_price": 599.25, "utc_time": 1774448460000}, {"instrument": "META", "mid_signal": 257041, "gamma_signal": -3143, "vega_signal": -69502, "option_type": "P", "stock_price": 599.25, "utc_time": 1774448460000}, {"instrument": "META", "mid_signal": -257107, "gamma_signal": -2137, "vega_signal": -21171, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448465000}, {"instrument": "META", "mid_signal": 313818, "gamma_signal": -19976, "vega_signal": -118023, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448465000}, {"instrument": "META", "mid_signal": 302484, "gamma_signal": 16304, "vega_signal": 540402, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448470000}, {"instrument": "META", "mid_signal": -132569, "gamma_signal": 376, "vega_signal": 11990, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448470000}, {"instrument": "META", "mid_signal": -2197121, "gamma_signal": -210991, "vega_signal": -687163, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448475000}, {"instrument": "META", "mid_signal": 166192, "gamma_signal": 20479, "vega_signal": -229150, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448475000}, {"instrument": "META", "mid_signal": 576906, "gamma_signal": 27350, "vega_signal": 96266, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448480000}, {"instrument": "META", "mid_signal": 124347, "gamma_signal": -3352, "vega_signal": -36332, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448480000}, {"instrument": "META", "mid_signal": -683747, "gamma_signal": -105801, "vega_signal": -59371, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448485000}, {"instrument": "META", "mid_signal": -67090, "gamma_signal": 1796, "vega_signal": 10107, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448485000}, {"instrument": "META", "mid_signal": 1076132, "gamma_signal": 107939, "vega_signal": 299943, "option_type": "C", "stock_price": 599.29, "utc_time": 1774448490000}, {"instrument": "META", "mid_signal": 237135, "gamma_signal": -4985, "vega_signal": -225832, "option_type": "P", "stock_price": 599.29, "utc_time": 1774448490000}, {"instrument": "META", "mid_signal": -79378, "gamma_signal": 2576, "vega_signal": -420506, "option_type": "C", "stock_price": 599.22, "utc_time": 1774448495000}, {"instrument": "META", "mid_signal": 201760, "gamma_signal": -1931, "vega_signal": -213203, "option_type": "P", "stock_price": 599.22, "utc_time": 1774448495000}, {"instrument": "META", "mid_signal": -189755, "gamma_signal": -6142, "vega_signal": -97833, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448500000}, {"instrument": "META", "mid_signal": 995, "gamma_signal": -268, "vega_signal": -377, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448500000}, {"instrument": "META", "mid_signal": -54130, "gamma_signal": -10917, "vega_signal": 133410, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448505000}, {"instrument": "META", "mid_signal": -224451, "gamma_signal": 5476, "vega_signal": 90157, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448505000}, {"instrument": "META", "mid_signal": 85266, "gamma_signal": -5137, "vega_signal": 159703, "option_type": "C", "stock_price": 599.38, "utc_time": 1774448510000}, {"instrument": "META", "mid_signal": 39779, "gamma_signal": -5929, "vega_signal": 667047, "option_type": "P", "stock_price": 599.38, "utc_time": 1774448510000}, {"instrument": "META", "mid_signal": 563292, "gamma_signal": 21937, "vega_signal": 138028, "option_type": "C", "stock_price": 599.37, "utc_time": 1774448515000}, {"instrument": "META", "mid_signal": -33922, "gamma_signal": 3678, "vega_signal": 7598, "option_type": "P", "stock_price": 599.37, "utc_time": 1774448515000}, {"instrument": "META", "mid_signal": -38906, "gamma_signal": -55991, "vega_signal": 46847, "option_type": "C", "stock_price": 599.12, "utc_time": 1774448520000}, {"instrument": "META", "mid_signal": -19747, "gamma_signal": -6964, "vega_signal": 38007, "option_type": "P", "stock_price": 599.37, "utc_time": 1774448520000}, {"instrument": "META", "mid_signal": 66767, "gamma_signal": -718, "vega_signal": -414166, "option_type": "C", "stock_price": 599.13, "utc_time": 1774448525000}, {"instrument": "META", "mid_signal": -87838, "gamma_signal": 9335, "vega_signal": 90825, "option_type": "P", "stock_price": 599.13, "utc_time": 1774448525000}, {"instrument": "META", "mid_signal": -1466825, "gamma_signal": -94124, "vega_signal": -216206, "option_type": "C", "stock_price": 599, "utc_time": 1774448530000}, {"instrument": "META", "mid_signal": 454875, "gamma_signal": -491, "vega_signal": -229452, "option_type": "P", "stock_price": 599, "utc_time": 1774448530000}, {"instrument": "META", "mid_signal": 94063, "gamma_signal": -14865, "vega_signal": 391011, "option_type": "C", "stock_price": 599, "utc_time": 1774448535000}, {"instrument": "META", "mid_signal": 385536, "gamma_signal": -7012, "vega_signal": -115418, "option_type": "P", "stock_price": 599, "utc_time": 1774448535000}, {"instrument": "META", "mid_signal": 178873, "gamma_signal": -1154, "vega_signal": -92110, "option_type": "C", "stock_price": 599, "utc_time": 1774448540000}, {"instrument": "META", "mid_signal": -667257, "gamma_signal": 34339, "vega_signal": 188562, "option_type": "P", "stock_price": 599, "utc_time": 1774448540000}, {"instrument": "META", "mid_signal": -1749067, "gamma_signal": -113268, "vega_signal": -844254, "option_type": "C", "stock_price": 598.74, "utc_time": 1774448545000}, {"instrument": "META", "mid_signal": 148126, "gamma_signal": 16735, "vega_signal": 126861, "option_type": "P", "stock_price": 598.74, "utc_time": 1774448545000}, {"instrument": "META", "mid_signal": 247532, "gamma_signal": 11227, "vega_signal": 55626, "option_type": "C", "stock_price": 598.74, "utc_time": 1774448550000}, {"instrument": "META", "mid_signal": -437087, "gamma_signal": 72628, "vega_signal": 50531, "option_type": "P", "stock_price": 598.74, "utc_time": 1774448550000}, {"instrument": "META", "mid_signal": -1263180, "gamma_signal": -52236, "vega_signal": -1502077, "option_type": "C", "stock_price": 598.74, "utc_time": 1774448555000}, {"instrument": "META", "mid_signal": -954972, "gamma_signal": 111378, "vega_signal": 143822, "option_type": "P", "stock_price": 598.74, "utc_time": 1774448555000}, {"instrument": "META", "mid_signal": -66433, "gamma_signal": -4956, "vega_signal": -27874, "option_type": "C", "stock_price": 598.8, "utc_time": 1774448560000}, {"instrument": "META", "mid_signal": 229329, "gamma_signal": -67557, "vega_signal": 65858, "option_type": "P", "stock_price": 598.8, "utc_time": 1774448560000}, {"instrument": "META", "mid_signal": -95826, "gamma_signal": -4419, "vega_signal": -58210, "option_type": "C", "stock_price": 598.8, "utc_time": 1774448565000}, {"instrument": "META", "mid_signal": -1699563, "gamma_signal": 312522, "vega_signal": 334706, "option_type": "P", "stock_price": 598.8, "utc_time": 1774448565000}, {"instrument": "META", "mid_signal": 372942, "gamma_signal": 53605, "vega_signal": -554564, "option_type": "C", "stock_price": 598.8, "utc_time": 1774448570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.8, "utc_time": 1774448570000}, {"instrument": "META", "mid_signal": 120649, "gamma_signal": 7345, "vega_signal": 57903, "option_type": "C", "stock_price": 598.98, "utc_time": 1774448575000}, {"instrument": "META", "mid_signal": 873457, "gamma_signal": -32034, "vega_signal": -574972, "option_type": "P", "stock_price": 598.98, "utc_time": 1774448575000}, {"instrument": "META", "mid_signal": -347807, "gamma_signal": -19059, "vega_signal": -167482, "option_type": "C", "stock_price": 598.98, "utc_time": 1774448580000}, {"instrument": "META", "mid_signal": 214568, "gamma_signal": -3779, "vega_signal": -41636, "option_type": "P", "stock_price": 598.98, "utc_time": 1774448580000}, {"instrument": "META", "mid_signal": -88288, "gamma_signal": -34874, "vega_signal": 87151, "option_type": "C", "stock_price": 598.75, "utc_time": 1774448585000}, {"instrument": "META", "mid_signal": 113210, "gamma_signal": -3191, "vega_signal": -73792, "option_type": "P", "stock_price": 598.75, "utc_time": 1774448585000}, {"instrument": "META", "mid_signal": -170688, "gamma_signal": 16159, "vega_signal": -424065, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448590000}, {"instrument": "META", "mid_signal": -198327, "gamma_signal": 7466, "vega_signal": -90936, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448590000}, {"instrument": "META", "mid_signal": -41822, "gamma_signal": -2174, "vega_signal": -48701, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448595000}, {"instrument": "META", "mid_signal": -505291, "gamma_signal": 17168, "vega_signal": 147727, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448595000}, {"instrument": "META", "mid_signal": -193318, "gamma_signal": -18295, "vega_signal": -303489, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448600000}, {"instrument": "META", "mid_signal": -7051, "gamma_signal": 26067, "vega_signal": 118885, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448600000}, {"instrument": "META", "mid_signal": 95391, "gamma_signal": 1753, "vega_signal": 166560, "option_type": "C", "stock_price": 598.61, "utc_time": 1774448605000}, {"instrument": "META", "mid_signal": 285996, "gamma_signal": -15446, "vega_signal": -203348, "option_type": "P", "stock_price": 598.61, "utc_time": 1774448605000}, {"instrument": "META", "mid_signal": -318665, "gamma_signal": -1777, "vega_signal": 39495, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448610000}, {"instrument": "META", "mid_signal": 288290, "gamma_signal": -12833, "vega_signal": -109808, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448610000}, {"instrument": "META", "mid_signal": 265738, "gamma_signal": 28153, "vega_signal": 5660, "option_type": "C", "stock_price": 598.83, "utc_time": 1774448615000}, {"instrument": "META", "mid_signal": 636482, "gamma_signal": -21011, "vega_signal": -296269, "option_type": "P", "stock_price": 598.83, "utc_time": 1774448615000}, {"instrument": "META", "mid_signal": -25891, "gamma_signal": -3603, "vega_signal": -3572, "option_type": "C", "stock_price": 598.85, "utc_time": 1774448620000}, {"instrument": "META", "mid_signal": -191991, "gamma_signal": 1352, "vega_signal": 215426, "option_type": "P", "stock_price": 598.85, "utc_time": 1774448620000}, {"instrument": "META", "mid_signal": 187755, "gamma_signal": 8187, "vega_signal": 179179, "option_type": "C", "stock_price": 598.83, "utc_time": 1774448625000}, {"instrument": "META", "mid_signal": -478471, "gamma_signal": 66189, "vega_signal": 105188, "option_type": "P", "stock_price": 598.9, "utc_time": 1774448625000}, {"instrument": "META", "mid_signal": 430966, "gamma_signal": 41151, "vega_signal": 297812, "option_type": "C", "stock_price": 598.91, "utc_time": 1774448630000}, {"instrument": "META", "mid_signal": -134123, "gamma_signal": -8030, "vega_signal": 126915, "option_type": "P", "stock_price": 598.91, "utc_time": 1774448630000}, {"instrument": "META", "mid_signal": -596543, "gamma_signal": -49201, "vega_signal": -116639, "option_type": "C", "stock_price": 598.77, "utc_time": 1774448635000}, {"instrument": "META", "mid_signal": -805505, "gamma_signal": 33544, "vega_signal": 105035, "option_type": "P", "stock_price": 598.77, "utc_time": 1774448635000}, {"instrument": "META", "mid_signal": -1009875, "gamma_signal": -58872, "vega_signal": -706774, "option_type": "C", "stock_price": 598.6, "utc_time": 1774448640000}, {"instrument": "META", "mid_signal": -390040, "gamma_signal": 6273, "vega_signal": 248882, "option_type": "P", "stock_price": 598.6, "utc_time": 1774448640000}, {"instrument": "META", "mid_signal": -9926, "gamma_signal": 2183, "vega_signal": 4154, "option_type": "C", "stock_price": 598.51, "utc_time": 1774448645000}, {"instrument": "META", "mid_signal": 595729, "gamma_signal": -30784, "vega_signal": -115153, "option_type": "P", "stock_price": 598.56, "utc_time": 1774448645000}, {"instrument": "META", "mid_signal": 585223, "gamma_signal": 31363, "vega_signal": 309143, "option_type": "C", "stock_price": 598.62, "utc_time": 1774448650000}, {"instrument": "META", "mid_signal": 3247536, "gamma_signal": -376567, "vega_signal": -459486, "option_type": "P", "stock_price": 598.62, "utc_time": 1774448650000}, {"instrument": "META", "mid_signal": -53282, "gamma_signal": -1295, "vega_signal": -8631, "option_type": "C", "stock_price": 598.64, "utc_time": 1774448655000}, {"instrument": "META", "mid_signal": -458952, "gamma_signal": -6676, "vega_signal": 39607, "option_type": "P", "stock_price": 598.64, "utc_time": 1774448655000}, {"instrument": "META", "mid_signal": -500937, "gamma_signal": -69675, "vega_signal": -1048147, "option_type": "C", "stock_price": 598.5, "utc_time": 1774448660000}, {"instrument": "META", "mid_signal": -612726, "gamma_signal": 10101, "vega_signal": 1182810, "option_type": "P", "stock_price": 598.5, "utc_time": 1774448660000}, {"instrument": "META", "mid_signal": -256965, "gamma_signal": -9417, "vega_signal": -235653, "option_type": "C", "stock_price": 597.83, "utc_time": 1774448665000}, {"instrument": "META", "mid_signal": -685605, "gamma_signal": 61434, "vega_signal": 680871, "option_type": "P", "stock_price": 597.83, "utc_time": 1774448665000}, {"instrument": "META", "mid_signal": 507452, "gamma_signal": 67434, "vega_signal": 58688, "option_type": "C", "stock_price": 597.94, "utc_time": 1774448670000}, {"instrument": "META", "mid_signal": -361571, "gamma_signal": 27390, "vega_signal": 217769, "option_type": "P", "stock_price": 597.94, "utc_time": 1774448670000}, {"instrument": "META", "mid_signal": -114246, "gamma_signal": -43863, "vega_signal": -118295, "option_type": "C", "stock_price": 597.7, "utc_time": 1774448675000}, {"instrument": "META", "mid_signal": -53556, "gamma_signal": -3119, "vega_signal": -4019072, "option_type": "P", "stock_price": 597.75, "utc_time": 1774448675000}, {"instrument": "META", "mid_signal": -15889, "gamma_signal": 22930, "vega_signal": -467332, "option_type": "C", "stock_price": 597.5, "utc_time": 1774448680000}, {"instrument": "META", "mid_signal": 152828, "gamma_signal": -37114, "vega_signal": 676698, "option_type": "P", "stock_price": 597.65, "utc_time": 1774448680000}, {"instrument": "META", "mid_signal": 2829670, "gamma_signal": 186165, "vega_signal": 3909702, "option_type": "C", "stock_price": 597.98, "utc_time": 1774448685000}, {"instrument": "META", "mid_signal": 1211638, "gamma_signal": -55078, "vega_signal": -997536, "option_type": "P", "stock_price": 597.98, "utc_time": 1774448685000}, {"instrument": "META", "mid_signal": -155117, "gamma_signal": -2874, "vega_signal": -261658, "option_type": "C", "stock_price": 597.98, "utc_time": 1774448690000}, {"instrument": "META", "mid_signal": 480436, "gamma_signal": -20283, "vega_signal": -158296, "option_type": "P", "stock_price": 597.98, "utc_time": 1774448690000}, {"instrument": "META", "mid_signal": -96366, "gamma_signal": -4189, "vega_signal": -235591, "option_type": "C", "stock_price": 598.11, "utc_time": 1774448695000}, {"instrument": "META", "mid_signal": 431664, "gamma_signal": -11057, "vega_signal": -64606, "option_type": "P", "stock_price": 598.11, "utc_time": 1774448695000}, {"instrument": "META", "mid_signal": -97188, "gamma_signal": -10068, "vega_signal": -39280, "option_type": "C", "stock_price": 597.93, "utc_time": 1774448700000}, {"instrument": "META", "mid_signal": 128607, "gamma_signal": -7728, "vega_signal": -31145, "option_type": "P", "stock_price": 598.11, "utc_time": 1774448700000}, {"instrument": "META", "mid_signal": 767970, "gamma_signal": 79021, "vega_signal": 288558, "option_type": "C", "stock_price": 599, "utc_time": 1774448705000}, {"instrument": "META", "mid_signal": 4254945, "gamma_signal": -242920, "vega_signal": -1549002, "option_type": "P", "stock_price": 599, "utc_time": 1774448705000}, {"instrument": "META", "mid_signal": -465633, "gamma_signal": -2799, "vega_signal": 112278, "option_type": "C", "stock_price": 598.67, "utc_time": 1774448710000}, {"instrument": "META", "mid_signal": -768325, "gamma_signal": 93332, "vega_signal": 119752, "option_type": "P", "stock_price": 598.67, "utc_time": 1774448710000}, {"instrument": "META", "mid_signal": -109168, "gamma_signal": -29555, "vega_signal": -254027, "option_type": "C", "stock_price": 598.49, "utc_time": 1774448715000}, {"instrument": "META", "mid_signal": 147888, "gamma_signal": -12615, "vega_signal": -185790, "option_type": "P", "stock_price": 598.49, "utc_time": 1774448715000}, {"instrument": "META", "mid_signal": -472515, "gamma_signal": 408, "vega_signal": -120456, "option_type": "C", "stock_price": 598.49, "utc_time": 1774448720000}, {"instrument": "META", "mid_signal": 229010, "gamma_signal": -3543, "vega_signal": -260283, "option_type": "P", "stock_price": 598.49, "utc_time": 1774448720000}, {"instrument": "META", "mid_signal": 108447, "gamma_signal": 24431, "vega_signal": 21644, "option_type": "C", "stock_price": 598.7, "utc_time": 1774448725000}, {"instrument": "META", "mid_signal": -36245, "gamma_signal": 235, "vega_signal": 175237, "option_type": "P", "stock_price": 598.7, "utc_time": 1774448725000}, {"instrument": "META", "mid_signal": -29130, "gamma_signal": -891, "vega_signal": -10622, "option_type": "C", "stock_price": 598.625, "utc_time": 1774448730000}, {"instrument": "META", "mid_signal": 66763, "gamma_signal": -4735, "vega_signal": -41529, "option_type": "P", "stock_price": 598.625, "utc_time": 1774448730000}, {"instrument": "META", "mid_signal": -346188, "gamma_signal": -6801, "vega_signal": 10237, "option_type": "C", "stock_price": 598.45, "utc_time": 1774448735000}, {"instrument": "META", "mid_signal": -242897, "gamma_signal": 14714, "vega_signal": 259284, "option_type": "P", "stock_price": 598.45, "utc_time": 1774448735000}, {"instrument": "META", "mid_signal": 940110, "gamma_signal": 11664, "vega_signal": 3071763, "option_type": "C", "stock_price": 598.31, "utc_time": 1774448740000}, {"instrument": "META", "mid_signal": 1085939, "gamma_signal": -13332, "vega_signal": -6942008, "option_type": "P", "stock_price": 598.31, "utc_time": 1774448740000}, {"instrument": "META", "mid_signal": -135626, "gamma_signal": -8062, "vega_signal": 57960, "option_type": "C", "stock_price": 598.325, "utc_time": 1774448745000}, {"instrument": "META", "mid_signal": -602770, "gamma_signal": 80714, "vega_signal": 30377, "option_type": "P", "stock_price": 598.325, "utc_time": 1774448745000}, {"instrument": "META", "mid_signal": 245500, "gamma_signal": 17421, "vega_signal": 137579, "option_type": "C", "stock_price": 598.325, "utc_time": 1774448750000}, {"instrument": "META", "mid_signal": 900026, "gamma_signal": -93995, "vega_signal": -166769, "option_type": "P", "stock_price": 598.325, "utc_time": 1774448750000}, {"instrument": "META", "mid_signal": 102346, "gamma_signal": 6994, "vega_signal": -52682, "option_type": "C", "stock_price": 598.57, "utc_time": 1774448755000}, {"instrument": "META", "mid_signal": 221959, "gamma_signal": -12095, "vega_signal": -254602, "option_type": "P", "stock_price": 598.57, "utc_time": 1774448755000}, {"instrument": "META", "mid_signal": 618491, "gamma_signal": 53603, "vega_signal": 102286, "option_type": "C", "stock_price": 598.62, "utc_time": 1774448760000}, {"instrument": "META", "mid_signal": 280467, "gamma_signal": -11009, "vega_signal": -109383, "option_type": "P", "stock_price": 598.62, "utc_time": 1774448760000}, {"instrument": "META", "mid_signal": -317448, "gamma_signal": -12347, "vega_signal": -243329, "option_type": "C", "stock_price": 598.5, "utc_time": 1774448765000}, {"instrument": "META", "mid_signal": -846695, "gamma_signal": 14785, "vega_signal": 193298, "option_type": "P", "stock_price": 598.5, "utc_time": 1774448765000}, {"instrument": "META", "mid_signal": -8933, "gamma_signal": -3364, "vega_signal": -35980, "option_type": "C", "stock_price": 598.4, "utc_time": 1774448770000}, {"instrument": "META", "mid_signal": 17166, "gamma_signal": 4775, "vega_signal": 60340, "option_type": "P", "stock_price": 598.4, "utc_time": 1774448770000}, {"instrument": "META", "mid_signal": 149278, "gamma_signal": 21273, "vega_signal": 91274, "option_type": "C", "stock_price": 598.475, "utc_time": 1774448775000}, {"instrument": "META", "mid_signal": 226339, "gamma_signal": 3620, "vega_signal": -109253, "option_type": "P", "stock_price": 598.475, "utc_time": 1774448775000}, {"instrument": "META", "mid_signal": 11522, "gamma_signal": -1212, "vega_signal": 54251, "option_type": "C", "stock_price": 598.475, "utc_time": 1774448780000}, {"instrument": "META", "mid_signal": 342283, "gamma_signal": -9865, "vega_signal": -95976, "option_type": "P", "stock_price": 598.475, "utc_time": 1774448780000}, {"instrument": "META", "mid_signal": -250541, "gamma_signal": 2427, "vega_signal": -129527, "option_type": "C", "stock_price": 598.53, "utc_time": 1774448785000}, {"instrument": "META", "mid_signal": -195678, "gamma_signal": 17674, "vega_signal": -36657, "option_type": "P", "stock_price": 598.53, "utc_time": 1774448785000}, {"instrument": "META", "mid_signal": 165634, "gamma_signal": 15725, "vega_signal": -2986, "option_type": "C", "stock_price": 598.59, "utc_time": 1774448790000}, {"instrument": "META", "mid_signal": 357018, "gamma_signal": -34924, "vega_signal": -85768, "option_type": "P", "stock_price": 598.59, "utc_time": 1774448790000}, {"instrument": "META", "mid_signal": 256905, "gamma_signal": 24701, "vega_signal": 264348, "option_type": "C", "stock_price": 598.76, "utc_time": 1774448795000}, {"instrument": "META", "mid_signal": 596374, "gamma_signal": -29068, "vega_signal": -119832, "option_type": "P", "stock_price": 598.76, "utc_time": 1774448795000}, {"instrument": "META", "mid_signal": 58951, "gamma_signal": 4886, "vega_signal": 37023, "option_type": "C", "stock_price": 598.71, "utc_time": 1774448800000}, {"instrument": "META", "mid_signal": 179369, "gamma_signal": -5690, "vega_signal": -43256, "option_type": "P", "stock_price": 598.71, "utc_time": 1774448800000}, {"instrument": "META", "mid_signal": 1234118, "gamma_signal": 76245, "vega_signal": 477649, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448805000}, {"instrument": "META", "mid_signal": 297630, "gamma_signal": -34068, "vega_signal": -505087, "option_type": "P", "stock_price": 598.95, "utc_time": 1774448805000}, {"instrument": "META", "mid_signal": 1300233, "gamma_signal": 144121, "vega_signal": 160414, "option_type": "C", "stock_price": 599.09, "utc_time": 1774448810000}, {"instrument": "META", "mid_signal": -198782, "gamma_signal": -1282, "vega_signal": 89530, "option_type": "P", "stock_price": 599.09, "utc_time": 1774448810000}, {"instrument": "META", "mid_signal": 109253, "gamma_signal": 60841, "vega_signal": -4248, "option_type": "C", "stock_price": 599.09, "utc_time": 1774448815000}, {"instrument": "META", "mid_signal": 61362, "gamma_signal": -5599, "vega_signal": -24797, "option_type": "P", "stock_price": 599.09, "utc_time": 1774448815000}, {"instrument": "META", "mid_signal": 146231, "gamma_signal": 48785, "vega_signal": -107988, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448820000}, {"instrument": "META", "mid_signal": -190867, "gamma_signal": 19489, "vega_signal": 30913, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448820000}, {"instrument": "META", "mid_signal": -200660, "gamma_signal": -98607, "vega_signal": -4869, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448825000}, {"instrument": "META", "mid_signal": 153249, "gamma_signal": -4026, "vega_signal": 47349, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448825000}, {"instrument": "META", "mid_signal": 326085, "gamma_signal": 57731, "vega_signal": 387787, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448830000}, {"instrument": "META", "mid_signal": 527555, "gamma_signal": -27628, "vega_signal": -218685, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448830000}, {"instrument": "META", "mid_signal": 89415, "gamma_signal": -9551, "vega_signal": -268606, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448835000}, {"instrument": "META", "mid_signal": 211083, "gamma_signal": -32991, "vega_signal": -22865, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448835000}, {"instrument": "META", "mid_signal": 766553, "gamma_signal": 26292, "vega_signal": 336860, "option_type": "C", "stock_price": 599.43, "utc_time": 1774448840000}, {"instrument": "META", "mid_signal": 129838, "gamma_signal": 7855, "vega_signal": -643563, "option_type": "P", "stock_price": 599.43, "utc_time": 1774448840000}, {"instrument": "META", "mid_signal": 2807990, "gamma_signal": 197826, "vega_signal": 2420070, "option_type": "C", "stock_price": 599.69, "utc_time": 1774448845000}, {"instrument": "META", "mid_signal": 1626429, "gamma_signal": -213817, "vega_signal": -591586, "option_type": "P", "stock_price": 599.43, "utc_time": 1774448845000}, {"instrument": "META", "mid_signal": -500515, "gamma_signal": -3020, "vega_signal": -256773, "option_type": "C", "stock_price": 599.68, "utc_time": 1774448850000}, {"instrument": "META", "mid_signal": 123368, "gamma_signal": 4103, "vega_signal": -719232, "option_type": "P", "stock_price": 599.68, "utc_time": 1774448850000}, {"instrument": "META", "mid_signal": 1204911, "gamma_signal": 130205, "vega_signal": 244383, "option_type": "C", "stock_price": 599.76, "utc_time": 1774448855000}, {"instrument": "META", "mid_signal": 17658, "gamma_signal": -2479, "vega_signal": -81789, "option_type": "P", "stock_price": 599.76, "utc_time": 1774448855000}, {"instrument": "META", "mid_signal": 200791, "gamma_signal": 32182, "vega_signal": 27151, "option_type": "C", "stock_price": 599.65, "utc_time": 1774448860000}, {"instrument": "META", "mid_signal": -904635, "gamma_signal": 47309, "vega_signal": 273594, "option_type": "P", "stock_price": 599.65, "utc_time": 1774448860000}, {"instrument": "META", "mid_signal": 122754, "gamma_signal": 17549, "vega_signal": -43301, "option_type": "C", "stock_price": 599.65, "utc_time": 1774448865000}, {"instrument": "META", "mid_signal": -1460, "gamma_signal": 2416, "vega_signal": -72786, "option_type": "P", "stock_price": 599.65, "utc_time": 1774448865000}, {"instrument": "META", "mid_signal": 356858, "gamma_signal": 45367, "vega_signal": 434671, "option_type": "C", "stock_price": 599.87, "utc_time": 1774448870000}, {"instrument": "META", "mid_signal": 276296, "gamma_signal": -115174, "vega_signal": -827362, "option_type": "P", "stock_price": 599.87, "utc_time": 1774448870000}, {"instrument": "META", "mid_signal": 946136, "gamma_signal": 131859, "vega_signal": 735823, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448875000}, {"instrument": "META", "mid_signal": 1843152, "gamma_signal": -118670, "vega_signal": -866278, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448875000}, {"instrument": "META", "mid_signal": 598268, "gamma_signal": 33610, "vega_signal": 5643, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448880000}, {"instrument": "META", "mid_signal": -499021, "gamma_signal": 38098, "vega_signal": 166003, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448880000}, {"instrument": "META", "mid_signal": 53639, "gamma_signal": -14791, "vega_signal": 67354, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448885000}, {"instrument": "META", "mid_signal": 36127, "gamma_signal": -429, "vega_signal": -86831, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448885000}, {"instrument": "META", "mid_signal": 446246, "gamma_signal": 52863, "vega_signal": 138493, "option_type": "C", "stock_price": 600.1, "utc_time": 1774448890000}, {"instrument": "META", "mid_signal": -1303536, "gamma_signal": 65464, "vega_signal": 526178, "option_type": "P", "stock_price": 600.1, "utc_time": 1774448890000}, {"instrument": "META", "mid_signal": 685189, "gamma_signal": -3574, "vega_signal": 1205920, "option_type": "C", "stock_price": 600.1, "utc_time": 1774448895000}, {"instrument": "META", "mid_signal": -253462, "gamma_signal": 45930, "vega_signal": -45157, "option_type": "P", "stock_price": 600.1, "utc_time": 1774448895000}, {"instrument": "META", "mid_signal": -201232, "gamma_signal": -36422, "vega_signal": 309562, "option_type": "C", "stock_price": 599.96, "utc_time": 1774448900000}, {"instrument": "META", "mid_signal": 140169, "gamma_signal": -18094, "vega_signal": -520041, "option_type": "P", "stock_price": 599.96, "utc_time": 1774448900000}, {"instrument": "META", "mid_signal": -245087, "gamma_signal": -306, "vega_signal": 50774, "option_type": "C", "stock_price": 599.96, "utc_time": 1774448905000}, {"instrument": "META", "mid_signal": -183019, "gamma_signal": 3245, "vega_signal": -59528, "option_type": "P", "stock_price": 599.96, "utc_time": 1774448905000}, {"instrument": "META", "mid_signal": -410538, "gamma_signal": -43725, "vega_signal": 79503, "option_type": "C", "stock_price": 599.96, "utc_time": 1774448910000}, {"instrument": "META", "mid_signal": -600827, "gamma_signal": 53397, "vega_signal": 195975, "option_type": "P", "stock_price": 599.96, "utc_time": 1774448910000}, {"instrument": "META", "mid_signal": -520711, "gamma_signal": -38652, "vega_signal": -243798, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448915000}, {"instrument": "META", "mid_signal": 305164, "gamma_signal": -22808, "vega_signal": 281310, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448915000}, {"instrument": "META", "mid_signal": -215607, "gamma_signal": -28149, "vega_signal": -67725, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448920000}, {"instrument": "META", "mid_signal": -1052691, "gamma_signal": 128612, "vega_signal": -292585, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448920000}, {"instrument": "META", "mid_signal": 417927, "gamma_signal": 63900, "vega_signal": 69539, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448925000}, {"instrument": "META", "mid_signal": -168874, "gamma_signal": 13008, "vega_signal": 82772, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448925000}, {"instrument": "META", "mid_signal": 36290, "gamma_signal": 3722, "vega_signal": 30672, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448930000}, {"instrument": "META", "mid_signal": 372354, "gamma_signal": -15423, "vega_signal": -97594, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448930000}, {"instrument": "META", "mid_signal": -186187, "gamma_signal": -31345, "vega_signal": -23211, "option_type": "C", "stock_price": 599.55, "utc_time": 1774448935000}, {"instrument": "META", "mid_signal": -1388514, "gamma_signal": 90532, "vega_signal": 850518, "option_type": "P", "stock_price": 599.55, "utc_time": 1774448935000}, {"instrument": "META", "mid_signal": 126374, "gamma_signal": 16418, "vega_signal": -60434, "option_type": "C", "stock_price": 599.55, "utc_time": 1774448940000}, {"instrument": "META", "mid_signal": -796200, "gamma_signal": 36462, "vega_signal": 137456, "option_type": "P", "stock_price": 599.55, "utc_time": 1774448940000}, {"instrument": "META", "mid_signal": 1043861, "gamma_signal": 47458, "vega_signal": 363283, "option_type": "C", "stock_price": 599.4, "utc_time": 1774448945000}, {"instrument": "META", "mid_signal": -405325, "gamma_signal": 42391, "vega_signal": -168241, "option_type": "P", "stock_price": 599.4, "utc_time": 1774448945000}, {"instrument": "META", "mid_signal": 78040, "gamma_signal": 3996, "vega_signal": -15866, "option_type": "C", "stock_price": 599.4, "utc_time": 1774448950000}, {"instrument": "META", "mid_signal": 779237, "gamma_signal": -105869, "vega_signal": -97518, "option_type": "P", "stock_price": 599.4, "utc_time": 1774448950000}, {"instrument": "META", "mid_signal": 229415, "gamma_signal": 7205, "vega_signal": -105605, "option_type": "C", "stock_price": 599.47, "utc_time": 1774448955000}, {"instrument": "META", "mid_signal": -211604, "gamma_signal": 7407, "vega_signal": 105017, "option_type": "P", "stock_price": 599.47, "utc_time": 1774448955000}, {"instrument": "META", "mid_signal": 228448, "gamma_signal": 20799, "vega_signal": 7747, "option_type": "C", "stock_price": 599.47, "utc_time": 1774448960000}, {"instrument": "META", "mid_signal": 383863, "gamma_signal": -8655, "vega_signal": -565068, "option_type": "P", "stock_price": 599.47, "utc_time": 1774448960000}, {"instrument": "META", "mid_signal": 3646, "gamma_signal": 1110, "vega_signal": 1087, "option_type": "C", "stock_price": 599.47, "utc_time": 1774448965000}, {"instrument": "META", "mid_signal": -106601, "gamma_signal": 18657, "vega_signal": 30486, "option_type": "P", "stock_price": 599.47, "utc_time": 1774448965000}, {"instrument": "META", "mid_signal": -167953, "gamma_signal": -8184, "vega_signal": -27409, "option_type": "C", "stock_price": 599.29, "utc_time": 1774448970000}, {"instrument": "META", "mid_signal": 54320, "gamma_signal": -80, "vega_signal": 1919, "option_type": "P", "stock_price": 599.29, "utc_time": 1774448970000}, {"instrument": "META", "mid_signal": -27433, "gamma_signal": -15237, "vega_signal": 121958, "option_type": "C", "stock_price": 599.24, "utc_time": 1774448975000}, {"instrument": "META", "mid_signal": 415591, "gamma_signal": -8865, "vega_signal": -448373, "option_type": "P", "stock_price": 599.24, "utc_time": 1774448975000}, {"instrument": "META", "mid_signal": -290402, "gamma_signal": -34411, "vega_signal": -33423, "option_type": "C", "stock_price": 599.24, "utc_time": 1774448980000}, {"instrument": "META", "mid_signal": 282501, "gamma_signal": -10881, "vega_signal": -11420, "option_type": "P", "stock_price": 599.24, "utc_time": 1774448980000}, {"instrument": "META", "mid_signal": 190350, "gamma_signal": 23312, "vega_signal": 122255, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448985000}, {"instrument": "META", "mid_signal": 219181, "gamma_signal": -11599, "vega_signal": -178057, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448985000}, {"instrument": "META", "mid_signal": -327332, "gamma_signal": -14686, "vega_signal": -182491, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448990000}, {"instrument": "META", "mid_signal": -22975, "gamma_signal": 1340, "vega_signal": 10729, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448990000}, {"instrument": "META", "mid_signal": 122625, "gamma_signal": 3651, "vega_signal": -81304, "option_type": "C", "stock_price": 599.75, "utc_time": 1774448995000}, {"instrument": "META", "mid_signal": 57491, "gamma_signal": -4176, "vega_signal": -57675, "option_type": "P", "stock_price": 599.75, "utc_time": 1774448995000}, {"instrument": "META", "mid_signal": 1353709, "gamma_signal": 123180, "vega_signal": 750933, "option_type": "C", "stock_price": 600.39, "utc_time": 1774449000000}, {"instrument": "META", "mid_signal": 1750905, "gamma_signal": -158480, "vega_signal": -1261988, "option_type": "P", "stock_price": 600.39, "utc_time": 1774449000000}, {"instrument": "META", "mid_signal": 555499, "gamma_signal": 26130, "vega_signal": 404047, "option_type": "C", "stock_price": 600.39, "utc_time": 1774449005000}, {"instrument": "META", "mid_signal": -200795, "gamma_signal": 2799, "vega_signal": 127996, "option_type": "P", "stock_price": 600.39, "utc_time": 1774449005000}, {"instrument": "META", "mid_signal": -145108, "gamma_signal": -30627, "vega_signal": 66661, "option_type": "C", "stock_price": 600.42, "utc_time": 1774449010000}, {"instrument": "META", "mid_signal": -84187, "gamma_signal": 8504, "vega_signal": -135193, "option_type": "P", "stock_price": 600.42, "utc_time": 1774449010000}, {"instrument": "META", "mid_signal": -648283, "gamma_signal": -18489, "vega_signal": -318133, "option_type": "C", "stock_price": 600.42, "utc_time": 1774449015000}, {"instrument": "META", "mid_signal": -320503, "gamma_signal": 30698, "vega_signal": -73870, "option_type": "P", "stock_price": 600.42, "utc_time": 1774449015000}, {"instrument": "META", "mid_signal": -654630, "gamma_signal": -49861, "vega_signal": -273549, "option_type": "C", "stock_price": 600.04, "utc_time": 1774449020000}, {"instrument": "META", "mid_signal": -84922, "gamma_signal": -6335, "vega_signal": 20658, "option_type": "P", "stock_price": 600.04, "utc_time": 1774449020000}, {"instrument": "META", "mid_signal": 273823, "gamma_signal": 60529, "vega_signal": -180019, "option_type": "C", "stock_price": 599.42, "utc_time": 1774449025000}, {"instrument": "META", "mid_signal": 657634, "gamma_signal": -151055, "vega_signal": -138715, "option_type": "P", "stock_price": 599.42, "utc_time": 1774449025000}, {"instrument": "META", "mid_signal": 260530, "gamma_signal": 16858, "vega_signal": 1034326, "option_type": "C", "stock_price": 599.42, "utc_time": 1774449030000}, {"instrument": "META", "mid_signal": -81226, "gamma_signal": 16173, "vega_signal": 75456, "option_type": "P", "stock_price": 599.42, "utc_time": 1774449030000}, {"instrument": "META", "mid_signal": 363333, "gamma_signal": 12530, "vega_signal": 146779, "option_type": "C", "stock_price": 599.63, "utc_time": 1774449035000}, {"instrument": "META", "mid_signal": -582115, "gamma_signal": 32936, "vega_signal": 282964, "option_type": "P", "stock_price": 599.63, "utc_time": 1774449035000}, {"instrument": "META", "mid_signal": 137405, "gamma_signal": 14043, "vega_signal": -86808, "option_type": "C", "stock_price": 599.46, "utc_time": 1774449040000}, {"instrument": "META", "mid_signal": -363780, "gamma_signal": 23545, "vega_signal": 161371, "option_type": "P", "stock_price": 599.46, "utc_time": 1774449040000}, {"instrument": "META", "mid_signal": -969, "gamma_signal": 2389, "vega_signal": -46756, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449045000}, {"instrument": "META", "mid_signal": 353837, "gamma_signal": -30229, "vega_signal": -130898, "option_type": "P", "stock_price": 599.61, "utc_time": 1774449045000}, {"instrument": "META", "mid_signal": 83537, "gamma_signal": -4954, "vega_signal": 86565, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449050000}, {"instrument": "META", "mid_signal": -371512, "gamma_signal": 14865, "vega_signal": -102820, "option_type": "P", "stock_price": 599.61, "utc_time": 1774449050000}, {"instrument": "META", "mid_signal": 9010, "gamma_signal": 1728, "vega_signal": -52607, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449055000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 806, "option_type": "P", "stock_price": 599.61, "utc_time": 1774449055000}, {"instrument": "META", "mid_signal": 55851, "gamma_signal": 757, "vega_signal": 181643, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449060000}, {"instrument": "META", "mid_signal": -81559, "gamma_signal": 45514, "vega_signal": -60413, "option_type": "P", "stock_price": 599.61, "utc_time": 1774449060000}, {"instrument": "META", "mid_signal": 118636, "gamma_signal": 4051, "vega_signal": 68008, "option_type": "C", "stock_price": 599.71, "utc_time": 1774449065000}, {"instrument": "META", "mid_signal": -6067, "gamma_signal": -4948, "vega_signal": -44439, "option_type": "P", "stock_price": 599.74, "utc_time": 1774449065000}, {"instrument": "META", "mid_signal": -18510, "gamma_signal": 775, "vega_signal": 323953, "option_type": "C", "stock_price": 599.74, "utc_time": 1774449070000}, {"instrument": "META", "mid_signal": -223893, "gamma_signal": 6148, "vega_signal": 44951, "option_type": "P", "stock_price": 599.74, "utc_time": 1774449070000}, {"instrument": "META", "mid_signal": 306216, "gamma_signal": 14123, "vega_signal": 318540, "option_type": "C", "stock_price": 599.7, "utc_time": 1774449075000}, {"instrument": "META", "mid_signal": -247109, "gamma_signal": 12354, "vega_signal": 120436, "option_type": "P", "stock_price": 599.7, "utc_time": 1774449075000}, {"instrument": "META", "mid_signal": 67622, "gamma_signal": -3790, "vega_signal": 45259, "option_type": "C", "stock_price": 599.7, "utc_time": 1774449080000}, {"instrument": "META", "mid_signal": 364258, "gamma_signal": -23620, "vega_signal": -121154, "option_type": "P", "stock_price": 599.7, "utc_time": 1774449080000}, {"instrument": "META", "mid_signal": -713567, "gamma_signal": -59637, "vega_signal": -200815, "option_type": "C", "stock_price": 599.49, "utc_time": 1774449085000}, {"instrument": "META", "mid_signal": -482135, "gamma_signal": 49014, "vega_signal": 149574, "option_type": "P", "stock_price": 599.58, "utc_time": 1774449085000}, {"instrument": "META", "mid_signal": 195873, "gamma_signal": 23449, "vega_signal": 27922, "option_type": "C", "stock_price": 599.49, "utc_time": 1774449090000}, {"instrument": "META", "mid_signal": -839099, "gamma_signal": 42741, "vega_signal": 287866, "option_type": "P", "stock_price": 599.49, "utc_time": 1774449090000}, {"instrument": "META", "mid_signal": 264805, "gamma_signal": 91580, "vega_signal": 73189, "option_type": "C", "stock_price": 599.49, "utc_time": 1774449095000}, {"instrument": "META", "mid_signal": 173696, "gamma_signal": -23020, "vega_signal": -35495, "option_type": "P", "stock_price": 599.37, "utc_time": 1774449095000}, {"instrument": "META", "mid_signal": 14148, "gamma_signal": 483, "vega_signal": 5921, "option_type": "C", "stock_price": 599.59, "utc_time": 1774449100000}, {"instrument": "META", "mid_signal": -300170, "gamma_signal": 23204, "vega_signal": 108817, "option_type": "P", "stock_price": 599.51, "utc_time": 1774449100000}, {"instrument": "META", "mid_signal": 84020, "gamma_signal": 15217, "vega_signal": 308536, "option_type": "C", "stock_price": 599.68, "utc_time": 1774449105000}, {"instrument": "META", "mid_signal": -86597, "gamma_signal": 44583, "vega_signal": -81398, "option_type": "P", "stock_price": 599.68, "utc_time": 1774449105000}, {"instrument": "META", "mid_signal": 38543, "gamma_signal": 12262, "vega_signal": 84784, "option_type": "C", "stock_price": 599.76, "utc_time": 1774449110000}, {"instrument": "META", "mid_signal": -219574, "gamma_signal": 13117, "vega_signal": 50401, "option_type": "P", "stock_price": 599.76, "utc_time": 1774449110000}, {"instrument": "META", "mid_signal": -209449, "gamma_signal": -15103, "vega_signal": -44619, "option_type": "C", "stock_price": 599.76, "utc_time": 1774449115000}, {"instrument": "META", "mid_signal": -25984, "gamma_signal": -9448, "vega_signal": 41868, "option_type": "P", "stock_price": 599.76, "utc_time": 1774449115000}, {"instrument": "META", "mid_signal": -457302, "gamma_signal": -48075, "vega_signal": -74557, "option_type": "C", "stock_price": 599.76, "utc_time": 1774449120000}, {"instrument": "META", "mid_signal": -311950, "gamma_signal": 16922, "vega_signal": 196126, "option_type": "P", "stock_price": 599.76, "utc_time": 1774449120000}, {"instrument": "META", "mid_signal": -319270, "gamma_signal": -21855, "vega_signal": -303623, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449125000}, {"instrument": "META", "mid_signal": 319106, "gamma_signal": -35066, "vega_signal": 143922, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449125000}, {"instrument": "META", "mid_signal": 574955, "gamma_signal": 74085, "vega_signal": 211270, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449130000}, {"instrument": "META", "mid_signal": 1315856, "gamma_signal": -135852, "vega_signal": -240680, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449130000}, {"instrument": "META", "mid_signal": 71006, "gamma_signal": 2055, "vega_signal": 12680, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449135000}, {"instrument": "META", "mid_signal": -3676, "gamma_signal": 921, "vega_signal": 1088, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449135000}, {"instrument": "META", "mid_signal": 189229, "gamma_signal": 7344, "vega_signal": 109988, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449140000}, {"instrument": "META", "mid_signal": 21392, "gamma_signal": 25255, "vega_signal": -398529, "option_type": "C", "stock_price": 599.75, "utc_time": 1774449145000}, {"instrument": "META", "mid_signal": -871237, "gamma_signal": 92587, "vega_signal": 195783, "option_type": "P", "stock_price": 599.75, "utc_time": 1774449145000}, {"instrument": "META", "mid_signal": 281847, "gamma_signal": 38169, "vega_signal": 27019, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449150000}, {"instrument": "META", "mid_signal": 192381, "gamma_signal": -6024, "vega_signal": -117603, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449150000}, {"instrument": "META", "mid_signal": -133022, "gamma_signal": -16520, "vega_signal": -118702, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449155000}, {"instrument": "META", "mid_signal": -172370, "gamma_signal": 14835, "vega_signal": 23686, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449155000}, {"instrument": "META", "mid_signal": -150623, "gamma_signal": -19180, "vega_signal": -88712, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449160000}, {"instrument": "META", "mid_signal": 138631, "gamma_signal": -13323, "vega_signal": -85156, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449160000}, {"instrument": "META", "mid_signal": -17481, "gamma_signal": 9924, "vega_signal": -105912, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449165000}, {"instrument": "META", "mid_signal": 64503, "gamma_signal": 1263, "vega_signal": -407912, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449165000}, {"instrument": "META", "mid_signal": 444852, "gamma_signal": 20626, "vega_signal": 168102, "option_type": "C", "stock_price": 599.84, "utc_time": 1774449170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449170000}, {"instrument": "META", "mid_signal": -183573, "gamma_signal": -11475, "vega_signal": -68799, "option_type": "C", "stock_price": 599.69, "utc_time": 1774449175000}, {"instrument": "META", "mid_signal": -215346, "gamma_signal": 5897, "vega_signal": 102663, "option_type": "P", "stock_price": 599.69, "utc_time": 1774449175000}, {"instrument": "META", "mid_signal": 193865, "gamma_signal": 7152, "vega_signal": 1372259, "option_type": "C", "stock_price": 599.69, "utc_time": 1774449180000}, {"instrument": "META", "mid_signal": 276668, "gamma_signal": -21144, "vega_signal": -109598, "option_type": "P", "stock_price": 599.69, "utc_time": 1774449180000}, {"instrument": "META", "mid_signal": -69774, "gamma_signal": -9895, "vega_signal": -28491, "option_type": "C", "stock_price": 599.79, "utc_time": 1774449185000}, {"instrument": "META", "mid_signal": -236677, "gamma_signal": 39932, "vega_signal": 43089, "option_type": "P", "stock_price": 599.79, "utc_time": 1774449185000}, {"instrument": "META", "mid_signal": -365790, "gamma_signal": -16545, "vega_signal": -252598, "option_type": "C", "stock_price": 599.79, "utc_time": 1774449190000}, {"instrument": "META", "mid_signal": 89545, "gamma_signal": 1003, "vega_signal": -25170, "option_type": "P", "stock_price": 599.79, "utc_time": 1774449190000}, {"instrument": "META", "mid_signal": 3795, "gamma_signal": -8069, "vega_signal": 72506, "option_type": "C", "stock_price": 599.63, "utc_time": 1774449195000}, {"instrument": "META", "mid_signal": 370291, "gamma_signal": -225, "vega_signal": -171725, "option_type": "P", "stock_price": 599.63, "utc_time": 1774449195000}, {"instrument": "META", "mid_signal": -11747, "gamma_signal": -2680, "vega_signal": 5890, "option_type": "C", "stock_price": 599.6, "utc_time": 1774449200000}, {"instrument": "META", "mid_signal": 131549, "gamma_signal": 3600, "vega_signal": -104242, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449200000}, {"instrument": "META", "mid_signal": -161509, "gamma_signal": 19890, "vega_signal": -437357, "option_type": "C", "stock_price": 599.64, "utc_time": 1774449205000}, {"instrument": "META", "mid_signal": -496388, "gamma_signal": 59106, "vega_signal": 48548, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449205000}, {"instrument": "META", "mid_signal": -5177, "gamma_signal": -1297, "vega_signal": 14488, "option_type": "C", "stock_price": 599.64, "utc_time": 1774449210000}, {"instrument": "META", "mid_signal": 239783, "gamma_signal": -23516, "vega_signal": -68085, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449210000}, {"instrument": "META", "mid_signal": 738, "gamma_signal": 429, "vega_signal": 56529, "option_type": "C", "stock_price": 599.64, "utc_time": 1774449215000}, {"instrument": "META", "mid_signal": -115672, "gamma_signal": 19338, "vega_signal": 10746, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449215000}, {"instrument": "META", "mid_signal": 96550, "gamma_signal": 28230, "vega_signal": 50770, "option_type": "C", "stock_price": 599.9, "utc_time": 1774449220000}, {"instrument": "META", "mid_signal": 106497, "gamma_signal": -15235, "vega_signal": -17764, "option_type": "P", "stock_price": 599.9, "utc_time": 1774449220000}, {"instrument": "META", "mid_signal": 1063597, "gamma_signal": 51190, "vega_signal": 784525, "option_type": "C", "stock_price": 600.18, "utc_time": 1774449225000}, {"instrument": "META", "mid_signal": -259227, "gamma_signal": 5200, "vega_signal": 154267, "option_type": "P", "stock_price": 600.11, "utc_time": 1774449225000}, {"instrument": "META", "mid_signal": -136559, "gamma_signal": -11329, "vega_signal": -750, "option_type": "C", "stock_price": 600.05, "utc_time": 1774449230000}, {"instrument": "META", "mid_signal": -39325, "gamma_signal": 4165, "vega_signal": 84081, "option_type": "P", "stock_price": 600.18, "utc_time": 1774449230000}, {"instrument": "META", "mid_signal": 62514, "gamma_signal": -9866, "vega_signal": -47295, "option_type": "C", "stock_price": 599.99, "utc_time": 1774449235000}, {"instrument": "META", "mid_signal": -120397, "gamma_signal": 9621, "vega_signal": 103714, "option_type": "P", "stock_price": 600.06, "utc_time": 1774449235000}, {"instrument": "META", "mid_signal": -111673, "gamma_signal": 770, "vega_signal": -90721, "option_type": "C", "stock_price": 599.98, "utc_time": 1774449240000}, {"instrument": "META", "mid_signal": 135850, "gamma_signal": -1822, "vega_signal": -105397, "option_type": "P", "stock_price": 599.98, "utc_time": 1774449240000}, {"instrument": "META", "mid_signal": -329498, "gamma_signal": -538, "vega_signal": -9693, "option_type": "C", "stock_price": 599.96, "utc_time": 1774449245000}, {"instrument": "META", "mid_signal": -193478, "gamma_signal": 10063, "vega_signal": 232671, "option_type": "P", "stock_price": 599.96, "utc_time": 1774449245000}, {"instrument": "META", "mid_signal": 76907, "gamma_signal": 10884, "vega_signal": 20309, "option_type": "C", "stock_price": 600, "utc_time": 1774449250000}, {"instrument": "META", "mid_signal": -289681, "gamma_signal": 9263, "vega_signal": 104124, "option_type": "P", "stock_price": 600, "utc_time": 1774449250000}, {"instrument": "META", "mid_signal": 31329, "gamma_signal": 14195, "vega_signal": 16257, "option_type": "C", "stock_price": 600.05, "utc_time": 1774449255000}, {"instrument": "META", "mid_signal": 245348, "gamma_signal": -11306, "vega_signal": -93320, "option_type": "P", "stock_price": 600.05, "utc_time": 1774449255000}, {"instrument": "META", "mid_signal": 384357, "gamma_signal": 11330, "vega_signal": 125981, "option_type": "C", "stock_price": 600.1, "utc_time": 1774449260000}, {"instrument": "META", "mid_signal": -33819, "gamma_signal": 25082, "vega_signal": -28484, "option_type": "P", "stock_price": 600.1, "utc_time": 1774449260000}, {"instrument": "META", "mid_signal": 715858, "gamma_signal": 104133, "vega_signal": 65029, "option_type": "C", "stock_price": 600.1, "utc_time": 1774449265000}, {"instrument": "META", "mid_signal": 173518, "gamma_signal": -121, "vega_signal": -97391, "option_type": "P", "stock_price": 600.1, "utc_time": 1774449265000}, {"instrument": "META", "mid_signal": -1546565, "gamma_signal": -126720, "vega_signal": -496488, "option_type": "C", "stock_price": 600.04, "utc_time": 1774449270000}, {"instrument": "META", "mid_signal": -674553, "gamma_signal": 48936, "vega_signal": 137296, "option_type": "P", "stock_price": 600, "utc_time": 1774449270000}, {"instrument": "META", "mid_signal": -191203, "gamma_signal": -3761, "vega_signal": -105021, "option_type": "C", "stock_price": 600, "utc_time": 1774449275000}, {"instrument": "META", "mid_signal": -3887, "gamma_signal": 372, "vega_signal": 3555, "option_type": "P", "stock_price": 600, "utc_time": 1774449275000}, {"instrument": "META", "mid_signal": -329972, "gamma_signal": -25433, "vega_signal": 15285, "option_type": "C", "stock_price": 600.15, "utc_time": 1774449280000}, {"instrument": "META", "mid_signal": 56883, "gamma_signal": -9790, "vega_signal": -7156, "option_type": "P", "stock_price": 600.15, "utc_time": 1774449280000}, {"instrument": "META", "mid_signal": -185617, "gamma_signal": -3039, "vega_signal": 143264, "option_type": "C", "stock_price": 600.22, "utc_time": 1774449285000}, {"instrument": "META", "mid_signal": 1347170, "gamma_signal": -105026, "vega_signal": -155925, "option_type": "P", "stock_price": 600.22, "utc_time": 1774449285000}, {"instrument": "META", "mid_signal": -356804, "gamma_signal": -15171, "vega_signal": -193943, "option_type": "C", "stock_price": 600.22, "utc_time": 1774449290000}, {"instrument": "META", "mid_signal": 508107, "gamma_signal": 13014, "vega_signal": -333066, "option_type": "P", "stock_price": 600.22, "utc_time": 1774449290000}, {"instrument": "META", "mid_signal": -665033, "gamma_signal": -50331, "vega_signal": -266218, "option_type": "C", "stock_price": 600.14, "utc_time": 1774449295000}, {"instrument": "META", "mid_signal": -35348, "gamma_signal": -364, "vega_signal": -1954, "option_type": "P", "stock_price": 600.14, "utc_time": 1774449295000}, {"instrument": "META", "mid_signal": -107375, "gamma_signal": -10120, "vega_signal": -23176, "option_type": "C", "stock_price": 600.14, "utc_time": 1774449300000}, {"instrument": "META", "mid_signal": -4758, "gamma_signal": -1982, "vega_signal": 7731, "option_type": "P", "stock_price": 600.14, "utc_time": 1774449300000}, {"instrument": "META", "mid_signal": 132117, "gamma_signal": 10112, "vega_signal": 201852, "option_type": "C", "stock_price": 600.09, "utc_time": 1774449305000}, {"instrument": "META", "mid_signal": 186977, "gamma_signal": -9673, "vega_signal": -79460, "option_type": "P", "stock_price": 600.09, "utc_time": 1774449305000}, {"instrument": "META", "mid_signal": 1705628, "gamma_signal": 135471, "vega_signal": 1377376, "option_type": "C", "stock_price": 600.56, "utc_time": 1774449310000}, {"instrument": "META", "mid_signal": 375996, "gamma_signal": -63450, "vega_signal": -144235, "option_type": "P", "stock_price": 600.56, "utc_time": 1774449310000}, {"instrument": "META", "mid_signal": 85009, "gamma_signal": -6890, "vega_signal": 171856, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449315000}, {"instrument": "META", "mid_signal": 535457, "gamma_signal": -3032, "vega_signal": -586577, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449315000}, {"instrument": "META", "mid_signal": 202045, "gamma_signal": 28669, "vega_signal": -11389, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449320000}, {"instrument": "META", "mid_signal": -125045, "gamma_signal": 20412, "vega_signal": 55827, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449320000}, {"instrument": "META", "mid_signal": -410288, "gamma_signal": -67372, "vega_signal": -16889, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449325000}, {"instrument": "META", "mid_signal": 275887, "gamma_signal": -5681, "vega_signal": -213850, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449325000}, {"instrument": "META", "mid_signal": 370826, "gamma_signal": 46745, "vega_signal": 35009, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449330000}, {"instrument": "META", "mid_signal": -187066, "gamma_signal": 1365, "vega_signal": 6873, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449330000}, {"instrument": "META", "mid_signal": 2260506, "gamma_signal": 156467, "vega_signal": 1719264, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449335000}, {"instrument": "META", "mid_signal": -394900, "gamma_signal": 40493, "vega_signal": 176384, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449335000}, {"instrument": "META", "mid_signal": 256313, "gamma_signal": 91084, "vega_signal": -682284, "option_type": "C", "stock_price": 600.07, "utc_time": 1774449340000}, {"instrument": "META", "mid_signal": -2492875, "gamma_signal": 237685, "vega_signal": 345179, "option_type": "P", "stock_price": 600.07, "utc_time": 1774449340000}, {"instrument": "META", "mid_signal": -381369, "gamma_signal": -42130, "vega_signal": -88385, "option_type": "C", "stock_price": 600.1, "utc_time": 1774449345000}, {"instrument": "META", "mid_signal": -25824, "gamma_signal": 2843, "vega_signal": 1740, "option_type": "P", "stock_price": 600.1, "utc_time": 1774449345000}, {"instrument": "META", "mid_signal": -10872, "gamma_signal": -983, "vega_signal": -6598, "option_type": "C", "stock_price": 600.04, "utc_time": 1774449350000}, {"instrument": "META", "mid_signal": 85254, "gamma_signal": -8188, "vega_signal": -59954, "option_type": "P", "stock_price": 600.04, "utc_time": 1774449350000}, {"instrument": "META", "mid_signal": -341707, "gamma_signal": -8417, "vega_signal": -169002, "option_type": "C", "stock_price": 600.15, "utc_time": 1774449355000}, {"instrument": "META", "mid_signal": 519358, "gamma_signal": -70525, "vega_signal": -71183, "option_type": "P", "stock_price": 600.15, "utc_time": 1774449355000}, {"instrument": "META", "mid_signal": 108781, "gamma_signal": 11158, "vega_signal": 113936, "option_type": "C", "stock_price": 600.21, "utc_time": 1774449360000}, {"instrument": "META", "mid_signal": 80524, "gamma_signal": -6459, "vega_signal": -26241, "option_type": "P", "stock_price": 600.21, "utc_time": 1774449360000}, {"instrument": "META", "mid_signal": -105022, "gamma_signal": -25470, "vega_signal": -30396, "option_type": "C", "stock_price": 600.21, "utc_time": 1774449365000}, {"instrument": "META", "mid_signal": -483708, "gamma_signal": 50975, "vega_signal": 238920, "option_type": "P", "stock_price": 600.21, "utc_time": 1774449365000}, {"instrument": "META", "mid_signal": -724107, "gamma_signal": 6004, "vega_signal": -1519283, "option_type": "C", "stock_price": 599.54, "utc_time": 1774449370000}, {"instrument": "META", "mid_signal": -2561847, "gamma_signal": 123789, "vega_signal": 1239413, "option_type": "P", "stock_price": 599.54, "utc_time": 1774449370000}, {"instrument": "META", "mid_signal": -447617, "gamma_signal": -36468, "vega_signal": -148557, "option_type": "C", "stock_price": 599.72, "utc_time": 1774449375000}, {"instrument": "META", "mid_signal": -39535, "gamma_signal": 4478, "vega_signal": -75765, "option_type": "P", "stock_price": 599.72, "utc_time": 1774449375000}, {"instrument": "META", "mid_signal": 54414, "gamma_signal": 11806, "vega_signal": -17583, "option_type": "C", "stock_price": 599.72, "utc_time": 1774449380000}, {"instrument": "META", "mid_signal": -863125, "gamma_signal": 82826, "vega_signal": 264071, "option_type": "P", "stock_price": 599.72, "utc_time": 1774449380000}, {"instrument": "META", "mid_signal": -512930, "gamma_signal": -8603, "vega_signal": -922878, "option_type": "C", "stock_price": 599.31, "utc_time": 1774449385000}, {"instrument": "META", "mid_signal": -430032, "gamma_signal": 26838, "vega_signal": 128212, "option_type": "P", "stock_price": 599.31, "utc_time": 1774449385000}, {"instrument": "META", "mid_signal": -1635997, "gamma_signal": -88594, "vega_signal": -2499492, "option_type": "C", "stock_price": 599.12, "utc_time": 1774449390000}, {"instrument": "META", "mid_signal": -182628, "gamma_signal": 6677, "vega_signal": 93835, "option_type": "P", "stock_price": 599.12, "utc_time": 1774449390000}, {"instrument": "META", "mid_signal": 296414, "gamma_signal": 143771, "vega_signal": -471115, "option_type": "C", "stock_price": 598.83, "utc_time": 1774449395000}, {"instrument": "META", "mid_signal": -1683497, "gamma_signal": 195101, "vega_signal": 456022, "option_type": "P", "stock_price": 598.83, "utc_time": 1774449395000}, {"instrument": "META", "mid_signal": -431635, "gamma_signal": -50758, "vega_signal": -200069, "option_type": "C", "stock_price": 598.67, "utc_time": 1774449400000}, {"instrument": "META", "mid_signal": -340152, "gamma_signal": 71607, "vega_signal": -159314, "option_type": "P", "stock_price": 598.67, "utc_time": 1774449400000}, {"instrument": "META", "mid_signal": 288789, "gamma_signal": 38931, "vega_signal": 688119, "option_type": "C", "stock_price": 598.45, "utc_time": 1774449405000}, {"instrument": "META", "mid_signal": -2248333, "gamma_signal": 195598, "vega_signal": 266210, "option_type": "P", "stock_price": 598.45, "utc_time": 1774449405000}, {"instrument": "META", "mid_signal": -427207, "gamma_signal": -30, "vega_signal": -156646, "option_type": "C", "stock_price": 598.5, "utc_time": 1774449410000}, {"instrument": "META", "mid_signal": -171513, "gamma_signal": -19691, "vega_signal": 240510, "option_type": "P", "stock_price": 598.5, "utc_time": 1774449410000}, {"instrument": "META", "mid_signal": -1070267, "gamma_signal": -189550, "vega_signal": -112825, "option_type": "C", "stock_price": 598.44, "utc_time": 1774449415000}, {"instrument": "META", "mid_signal": 268206, "gamma_signal": -32878, "vega_signal": -304349, "option_type": "P", "stock_price": 598.44, "utc_time": 1774449415000}, {"instrument": "META", "mid_signal": -229186, "gamma_signal": -40151, "vega_signal": -49003, "option_type": "C", "stock_price": 598.46, "utc_time": 1774449420000}, {"instrument": "META", "mid_signal": 439200, "gamma_signal": -35818, "vega_signal": -797319, "option_type": "P", "stock_price": 598.46, "utc_time": 1774449420000}, {"instrument": "META", "mid_signal": 355474, "gamma_signal": -41511, "vega_signal": 675320, "option_type": "C", "stock_price": 598.46, "utc_time": 1774449425000}, {"instrument": "META", "mid_signal": 73369, "gamma_signal": 13481, "vega_signal": 32001, "option_type": "P", "stock_price": 598.46, "utc_time": 1774449425000}, {"instrument": "META", "mid_signal": -390359, "gamma_signal": -30040, "vega_signal": 89128, "option_type": "C", "stock_price": 598.67, "utc_time": 1774449430000}, {"instrument": "META", "mid_signal": 1664280, "gamma_signal": -131072, "vega_signal": -473473, "option_type": "P", "stock_price": 598.67, "utc_time": 1774449430000}, {"instrument": "META", "mid_signal": 535186, "gamma_signal": 63366, "vega_signal": 178873, "option_type": "C", "stock_price": 598.62, "utc_time": 1774449435000}, {"instrument": "META", "mid_signal": 807376, "gamma_signal": -25000, "vega_signal": -629212, "option_type": "P", "stock_price": 598.62, "utc_time": 1774449435000}, {"instrument": "META", "mid_signal": 933844, "gamma_signal": 65050, "vega_signal": 593392, "option_type": "C", "stock_price": 598.8, "utc_time": 1774449440000}, {"instrument": "META", "mid_signal": -7980, "gamma_signal": -372, "vega_signal": -41758, "option_type": "P", "stock_price": 598.8, "utc_time": 1774449440000}, {"instrument": "META", "mid_signal": 2680947, "gamma_signal": 281541, "vega_signal": 1141219, "option_type": "C", "stock_price": 598.74, "utc_time": 1774449445000}, {"instrument": "META", "mid_signal": -119823, "gamma_signal": 17568, "vega_signal": 17065, "option_type": "P", "stock_price": 598.74, "utc_time": 1774449445000}, {"instrument": "META", "mid_signal": 403046, "gamma_signal": 16991, "vega_signal": 84638, "option_type": "C", "stock_price": 598.7, "utc_time": 1774449450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.74, "utc_time": 1774449450000}, {"instrument": "META", "mid_signal": -13609, "gamma_signal": -19413, "vega_signal": 107684, "option_type": "C", "stock_price": 598.83, "utc_time": 1774449455000}, {"instrument": "META", "mid_signal": 387218, "gamma_signal": -10617, "vega_signal": -224358, "option_type": "P", "stock_price": 598.83, "utc_time": 1774449455000}, {"instrument": "META", "mid_signal": 698263, "gamma_signal": 31036, "vega_signal": 183168, "option_type": "C", "stock_price": 598.83, "utc_time": 1774449460000}, {"instrument": "META", "mid_signal": 107941, "gamma_signal": -5665, "vega_signal": -44480, "option_type": "P", "stock_price": 598.83, "utc_time": 1774449460000}, {"instrument": "META", "mid_signal": 674249, "gamma_signal": 60324, "vega_signal": 234039, "option_type": "C", "stock_price": 598.88, "utc_time": 1774449465000}, {"instrument": "META", "mid_signal": 102267, "gamma_signal": -1786, "vega_signal": -50921, "option_type": "P", "stock_price": 598.88, "utc_time": 1774449465000}, {"instrument": "META", "mid_signal": 231506, "gamma_signal": -30416, "vega_signal": 48570, "option_type": "C", "stock_price": 598.71, "utc_time": 1774449470000}, {"instrument": "META", "mid_signal": -157350, "gamma_signal": 15563, "vega_signal": 27077, "option_type": "P", "stock_price": 598.71, "utc_time": 1774449470000}, {"instrument": "META", "mid_signal": -642845, "gamma_signal": -176676, "vega_signal": -20988, "option_type": "C", "stock_price": 598.59, "utc_time": 1774449475000}, {"instrument": "META", "mid_signal": 298995, "gamma_signal": -32492, "vega_signal": -21052, "option_type": "P", "stock_price": 598.59, "utc_time": 1774449475000}, {"instrument": "META", "mid_signal": -396012, "gamma_signal": -35640, "vega_signal": -106549, "option_type": "C", "stock_price": 598.76, "utc_time": 1774449480000}, {"instrument": "META", "mid_signal": -119876, "gamma_signal": 45327, "vega_signal": -101220, "option_type": "P", "stock_price": 598.76, "utc_time": 1774449480000}, {"instrument": "META", "mid_signal": 248404, "gamma_signal": 21470, "vega_signal": 337090, "option_type": "C", "stock_price": 598.89, "utc_time": 1774449485000}, {"instrument": "META", "mid_signal": 439925, "gamma_signal": -20922, "vega_signal": -685483, "option_type": "P", "stock_price": 598.89, "utc_time": 1774449485000}, {"instrument": "META", "mid_signal": -184696, "gamma_signal": -14163, "vega_signal": -76378, "option_type": "C", "stock_price": 598.89, "utc_time": 1774449490000}, {"instrument": "META", "mid_signal": 25443, "gamma_signal": -3693, "vega_signal": -3891, "option_type": "P", "stock_price": 598.89, "utc_time": 1774449490000}, {"instrument": "META", "mid_signal": -523937, "gamma_signal": -178402, "vega_signal": -161852, "option_type": "C", "stock_price": 598.95, "utc_time": 1774449495000}, {"instrument": "META", "mid_signal": 16299, "gamma_signal": -3040, "vega_signal": -2945, "option_type": "P", "stock_price": 598.96, "utc_time": 1774449495000}, {"instrument": "META", "mid_signal": -1212717, "gamma_signal": -78704, "vega_signal": -641079, "option_type": "C", "stock_price": 598.78, "utc_time": 1774449500000}, {"instrument": "META", "mid_signal": -677904, "gamma_signal": 96842, "vega_signal": 187653, "option_type": "P", "stock_price": 598.78, "utc_time": 1774449500000}, {"instrument": "META", "mid_signal": 97683, "gamma_signal": 30822, "vega_signal": 26279, "option_type": "C", "stock_price": 598.78, "utc_time": 1774449505000}, {"instrument": "META", "mid_signal": -133476, "gamma_signal": 6801, "vega_signal": 16272, "option_type": "P", "stock_price": 598.78, "utc_time": 1774449505000}, {"instrument": "META", "mid_signal": 749124, "gamma_signal": 20080, "vega_signal": 773708, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449510000}, {"instrument": "META", "mid_signal": 396746, "gamma_signal": -40002, "vega_signal": -432852, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449510000}, {"instrument": "META", "mid_signal": -360288, "gamma_signal": -39692, "vega_signal": -46736, "option_type": "C", "stock_price": 599, "utc_time": 1774449515000}, {"instrument": "META", "mid_signal": 203135, "gamma_signal": -4138, "vega_signal": -49405, "option_type": "P", "stock_price": 599, "utc_time": 1774449515000}, {"instrument": "META", "mid_signal": -346060, "gamma_signal": -29172, "vega_signal": 40283, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449520000}, {"instrument": "META", "mid_signal": -219116, "gamma_signal": 9817, "vega_signal": 621806, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449520000}, {"instrument": "META", "mid_signal": -319701, "gamma_signal": -30242, "vega_signal": -152207, "option_type": "C", "stock_price": 598.79, "utc_time": 1774449525000}, {"instrument": "META", "mid_signal": 95388, "gamma_signal": -3798, "vega_signal": -52631, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449525000}, {"instrument": "META", "mid_signal": -1231304, "gamma_signal": -161992, "vega_signal": -278904, "option_type": "C", "stock_price": 599, "utc_time": 1774449530000}, {"instrument": "META", "mid_signal": -574098, "gamma_signal": 58934, "vega_signal": 99410, "option_type": "P", "stock_price": 599, "utc_time": 1774449530000}, {"instrument": "META", "mid_signal": -261779, "gamma_signal": -34013, "vega_signal": 44318, "option_type": "C", "stock_price": 599, "utc_time": 1774449535000}, {"instrument": "META", "mid_signal": 374088, "gamma_signal": -11510, "vega_signal": -255046, "option_type": "P", "stock_price": 599, "utc_time": 1774449535000}, {"instrument": "META", "mid_signal": 101530, "gamma_signal": 15729, "vega_signal": 6264, "option_type": "C", "stock_price": 598.71, "utc_time": 1774449540000}, {"instrument": "META", "mid_signal": -34946, "gamma_signal": -2024, "vega_signal": 72249, "option_type": "P", "stock_price": 598.71, "utc_time": 1774449540000}, {"instrument": "META", "mid_signal": -648821, "gamma_signal": -99249, "vega_signal": 32586, "option_type": "C", "stock_price": 598.59, "utc_time": 1774449545000}, {"instrument": "META", "mid_signal": 8825, "gamma_signal": 1080, "vega_signal": -23192, "option_type": "P", "stock_price": 598.59, "utc_time": 1774449545000}, {"instrument": "META", "mid_signal": -83310, "gamma_signal": -8866, "vega_signal": -18732, "option_type": "C", "stock_price": 598.59, "utc_time": 1774449550000}, {"instrument": "META", "mid_signal": -196393, "gamma_signal": 9279, "vega_signal": 95264, "option_type": "P", "stock_price": 598.59, "utc_time": 1774449550000}, {"instrument": "META", "mid_signal": 122796, "gamma_signal": 8420, "vega_signal": 548209, "option_type": "C", "stock_price": 598.53, "utc_time": 1774449555000}, {"instrument": "META", "mid_signal": -208861, "gamma_signal": 4993, "vega_signal": 57355, "option_type": "P", "stock_price": 598.53, "utc_time": 1774449555000}, {"instrument": "META", "mid_signal": -260443, "gamma_signal": -22649, "vega_signal": -64521, "option_type": "C", "stock_price": 598.87, "utc_time": 1774449560000}, {"instrument": "META", "mid_signal": 502824, "gamma_signal": -47478, "vega_signal": -461145, "option_type": "P", "stock_price": 598.87, "utc_time": 1774449560000}, {"instrument": "META", "mid_signal": 1797471, "gamma_signal": 81922, "vega_signal": 564514, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449565000}, {"instrument": "META", "mid_signal": -352179, "gamma_signal": 21118, "vega_signal": 141572, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449565000}, {"instrument": "META", "mid_signal": 343085, "gamma_signal": 8388, "vega_signal": 166425, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449570000}, {"instrument": "META", "mid_signal": -717297, "gamma_signal": 38451, "vega_signal": 299426, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449570000}, {"instrument": "META", "mid_signal": 33238, "gamma_signal": 138, "vega_signal": 98820, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449575000}, {"instrument": "META", "mid_signal": -202569, "gamma_signal": 10287, "vega_signal": 194387, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449575000}, {"instrument": "META", "mid_signal": 878769, "gamma_signal": 20722, "vega_signal": 408715, "option_type": "C", "stock_price": 598.86, "utc_time": 1774449580000}, {"instrument": "META", "mid_signal": -116550, "gamma_signal": 24750, "vega_signal": -82255, "option_type": "P", "stock_price": 598.86, "utc_time": 1774449580000}, {"instrument": "META", "mid_signal": 1462422, "gamma_signal": 129395, "vega_signal": 1526126, "option_type": "C", "stock_price": 599.11, "utc_time": 1774449585000}, {"instrument": "META", "mid_signal": 130679, "gamma_signal": -11869, "vega_signal": -4076, "option_type": "P", "stock_price": 599.11, "utc_time": 1774449585000}, {"instrument": "META", "mid_signal": 212582, "gamma_signal": 11850, "vega_signal": 98691, "option_type": "C", "stock_price": 599.11, "utc_time": 1774449590000}, {"instrument": "META", "mid_signal": -159821, "gamma_signal": 8678, "vega_signal": 57323, "option_type": "P", "stock_price": 599.11, "utc_time": 1774449590000}, {"instrument": "META", "mid_signal": 3905698, "gamma_signal": 487421, "vega_signal": 837954, "option_type": "C", "stock_price": 599.41, "utc_time": 1774449595000}, {"instrument": "META", "mid_signal": 722084, "gamma_signal": -89468, "vega_signal": -177432, "option_type": "P", "stock_price": 599.41, "utc_time": 1774449595000}, {"instrument": "META", "mid_signal": 744786, "gamma_signal": 44082, "vega_signal": 284124, "option_type": "C", "stock_price": 599.51, "utc_time": 1774449600000}, {"instrument": "META", "mid_signal": -461926, "gamma_signal": 42347, "vega_signal": 87580, "option_type": "P", "stock_price": 599.51, "utc_time": 1774449600000}, {"instrument": "META", "mid_signal": 1052701, "gamma_signal": 72359, "vega_signal": 602365, "option_type": "C", "stock_price": 599.37, "utc_time": 1774449605000}, {"instrument": "META", "mid_signal": 678905, "gamma_signal": -22610, "vega_signal": -334653, "option_type": "P", "stock_price": 599.37, "utc_time": 1774449605000}, {"instrument": "META", "mid_signal": 332147, "gamma_signal": 55008, "vega_signal": -3611, "option_type": "C", "stock_price": 599.37, "utc_time": 1774449610000}, {"instrument": "META", "mid_signal": -385076, "gamma_signal": 16764, "vega_signal": 156346, "option_type": "P", "stock_price": 599.37, "utc_time": 1774449610000}, {"instrument": "META", "mid_signal": 1014694, "gamma_signal": 32158, "vega_signal": 287129, "option_type": "C", "stock_price": 599.89, "utc_time": 1774449615000}, {"instrument": "META", "mid_signal": -525021, "gamma_signal": 20374, "vega_signal": 181489, "option_type": "P", "stock_price": 599.87, "utc_time": 1774449615000}, {"instrument": "META", "mid_signal": 680186, "gamma_signal": 74517, "vega_signal": 364446, "option_type": "C", "stock_price": 599.75, "utc_time": 1774449620000}, {"instrument": "META", "mid_signal": -392008, "gamma_signal": 48501, "vega_signal": 76691, "option_type": "P", "stock_price": 599.75, "utc_time": 1774449620000}, {"instrument": "META", "mid_signal": 918327, "gamma_signal": 49509, "vega_signal": 520216, "option_type": "C", "stock_price": 599.73, "utc_time": 1774449625000}, {"instrument": "META", "mid_signal": 304884, "gamma_signal": -14007, "vega_signal": -82127, "option_type": "P", "stock_price": 599.73, "utc_time": 1774449625000}, {"instrument": "META", "mid_signal": 829607, "gamma_signal": 20709, "vega_signal": 583003, "option_type": "C", "stock_price": 599.57, "utc_time": 1774449630000}, {"instrument": "META", "mid_signal": -250522, "gamma_signal": 8395, "vega_signal": 94738, "option_type": "P", "stock_price": 599.57, "utc_time": 1774449630000}, {"instrument": "META", "mid_signal": 177081, "gamma_signal": 3064, "vega_signal": 28631, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449635000}, {"instrument": "META", "mid_signal": 21939, "gamma_signal": -6586, "vega_signal": 30795, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449635000}, {"instrument": "META", "mid_signal": -658012, "gamma_signal": -22168, "vega_signal": -131706, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449640000}, {"instrument": "META", "mid_signal": -31525, "gamma_signal": 737, "vega_signal": 123455, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449640000}, {"instrument": "META", "mid_signal": -36049, "gamma_signal": 19306, "vega_signal": 172254, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449645000}, {"instrument": "META", "mid_signal": 138237, "gamma_signal": -26976, "vega_signal": -20485, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449645000}, {"instrument": "META", "mid_signal": -51929, "gamma_signal": -21795, "vega_signal": 37704, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449650000}, {"instrument": "META", "mid_signal": 36442, "gamma_signal": -3435, "vega_signal": -213905, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449650000}, {"instrument": "META", "mid_signal": -101308, "gamma_signal": -10141, "vega_signal": -104634, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449655000}, {"instrument": "META", "mid_signal": 121559, "gamma_signal": -8842, "vega_signal": 61068, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449655000}, {"instrument": "META", "mid_signal": 885065, "gamma_signal": 55654, "vega_signal": 803407, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449660000}, {"instrument": "META", "mid_signal": -12902, "gamma_signal": -16963, "vega_signal": -225, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449660000}, {"instrument": "META", "mid_signal": -46190, "gamma_signal": -7537, "vega_signal": -24388, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449665000}, {"instrument": "META", "mid_signal": -43931, "gamma_signal": 4062, "vega_signal": 274246, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449665000}, {"instrument": "META", "mid_signal": -193912, "gamma_signal": -27081, "vega_signal": -25479, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449670000}, {"instrument": "META", "mid_signal": -941651, "gamma_signal": 109058, "vega_signal": 64574, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449670000}, {"instrument": "META", "mid_signal": 415590, "gamma_signal": 12661, "vega_signal": 503290, "option_type": "C", "stock_price": 600, "utc_time": 1774449675000}, {"instrument": "META", "mid_signal": -791689, "gamma_signal": 81104, "vega_signal": 216513, "option_type": "P", "stock_price": 600, "utc_time": 1774449675000}, {"instrument": "META", "mid_signal": 1508305, "gamma_signal": 191762, "vega_signal": 282986, "option_type": "C", "stock_price": 600.25, "utc_time": 1774449680000}, {"instrument": "META", "mid_signal": 231697, "gamma_signal": -10316, "vega_signal": -315876, "option_type": "P", "stock_price": 600.25, "utc_time": 1774449680000}, {"instrument": "META", "mid_signal": 309295, "gamma_signal": 13031, "vega_signal": 289910, "option_type": "C", "stock_price": 600.25, "utc_time": 1774449685000}, {"instrument": "META", "mid_signal": 757140, "gamma_signal": -25716, "vega_signal": -257069, "option_type": "P", "stock_price": 600.25, "utc_time": 1774449685000}, {"instrument": "META", "mid_signal": 1344492, "gamma_signal": 173098, "vega_signal": 308398, "option_type": "C", "stock_price": 600.31, "utc_time": 1774449690000}, {"instrument": "META", "mid_signal": 241220, "gamma_signal": -33796, "vega_signal": -51895, "option_type": "P", "stock_price": 600.31, "utc_time": 1774449690000}, {"instrument": "META", "mid_signal": -1648490, "gamma_signal": -119247, "vega_signal": -776643, "option_type": "C", "stock_price": 600.5, "utc_time": 1774449695000}, {"instrument": "META", "mid_signal": -36243, "gamma_signal": 1980, "vega_signal": 968652, "option_type": "P", "stock_price": 600.5, "utc_time": 1774449695000}, {"instrument": "META", "mid_signal": -898785, "gamma_signal": -153108, "vega_signal": 63716, "option_type": "C", "stock_price": 600.5, "utc_time": 1774449700000}, {"instrument": "META", "mid_signal": 14500, "gamma_signal": 1765, "vega_signal": -7986, "option_type": "P", "stock_price": 600.5, "utc_time": 1774449700000}, {"instrument": "META", "mid_signal": 824183, "gamma_signal": 62207, "vega_signal": -7186, "option_type": "C", "stock_price": 600.28, "utc_time": 1774449705000}, {"instrument": "META", "mid_signal": -173509, "gamma_signal": 17412, "vega_signal": 7797, "option_type": "P", "stock_price": 600.5, "utc_time": 1774449705000}, {"instrument": "META", "mid_signal": 108536, "gamma_signal": 19800, "vega_signal": -309270, "option_type": "C", "stock_price": 600.28, "utc_time": 1774449710000}, {"instrument": "META", "mid_signal": -188338, "gamma_signal": 10907, "vega_signal": 78601, "option_type": "P", "stock_price": 600.28, "utc_time": 1774449710000}, {"instrument": "META", "mid_signal": 12468, "gamma_signal": -1961, "vega_signal": 105874, "option_type": "C", "stock_price": 600.11, "utc_time": 1774449715000}, {"instrument": "META", "mid_signal": -343080, "gamma_signal": 26119, "vega_signal": 104192, "option_type": "P", "stock_price": 600.11, "utc_time": 1774449715000}, {"instrument": "META", "mid_signal": 115575, "gamma_signal": 18769, "vega_signal": 11883, "option_type": "C", "stock_price": 600.01, "utc_time": 1774449720000}, {"instrument": "META", "mid_signal": -410340, "gamma_signal": 47877, "vega_signal": 72598, "option_type": "P", "stock_price": 600.01, "utc_time": 1774449720000}, {"instrument": "META", "mid_signal": -1118129, "gamma_signal": -264, "vega_signal": -1197255, "option_type": "C", "stock_price": 600, "utc_time": 1774449725000}, {"instrument": "META", "mid_signal": 102342, "gamma_signal": -4678, "vega_signal": -3068, "option_type": "P", "stock_price": 600, "utc_time": 1774449725000}, {"instrument": "META", "mid_signal": -887386, "gamma_signal": -14613, "vega_signal": -219584, "option_type": "C", "stock_price": 600.09, "utc_time": 1774449730000}, {"instrument": "META", "mid_signal": 159875, "gamma_signal": -30445, "vega_signal": -14924, "option_type": "P", "stock_price": 600.09, "utc_time": 1774449730000}, {"instrument": "META", "mid_signal": -819582, "gamma_signal": -78604, "vega_signal": -71921, "option_type": "C", "stock_price": 600.09, "utc_time": 1774449735000}, {"instrument": "META", "mid_signal": 337658, "gamma_signal": -22426, "vega_signal": 29119, "option_type": "P", "stock_price": 600.09, "utc_time": 1774449735000}, {"instrument": "META", "mid_signal": -21083, "gamma_signal": 4079, "vega_signal": -721342, "option_type": "C", "stock_price": 599.46, "utc_time": 1774449740000}, {"instrument": "META", "mid_signal": -1374577, "gamma_signal": 85718, "vega_signal": 768767, "option_type": "P", "stock_price": 599.46, "utc_time": 1774449740000}, {"instrument": "META", "mid_signal": 774834, "gamma_signal": 12353, "vega_signal": 408074, "option_type": "C", "stock_price": 599.46, "utc_time": 1774449745000}, {"instrument": "META", "mid_signal": -1354951, "gamma_signal": 140216, "vega_signal": 18662, "option_type": "P", "stock_price": 599.46, "utc_time": 1774449745000}, {"instrument": "META", "mid_signal": -169688, "gamma_signal": -14120, "vega_signal": -248682, "option_type": "C", "stock_price": 599.91, "utc_time": 1774449750000}, {"instrument": "META", "mid_signal": 208938, "gamma_signal": -11123, "vega_signal": -265789, "option_type": "P", "stock_price": 599.91, "utc_time": 1774449750000}, {"instrument": "META", "mid_signal": 187790, "gamma_signal": 12437, "vega_signal": 105146, "option_type": "C", "stock_price": 600.09, "utc_time": 1774449755000}, {"instrument": "META", "mid_signal": 1324065, "gamma_signal": -196382, "vega_signal": -40067, "option_type": "P", "stock_price": 600.09, "utc_time": 1774449755000}, {"instrument": "META", "mid_signal": -348313, "gamma_signal": -62, "vega_signal": -34679, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449760000}, {"instrument": "META", "mid_signal": 416743, "gamma_signal": -41942, "vega_signal": -89817, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449760000}, {"instrument": "META", "mid_signal": 379150, "gamma_signal": 28276, "vega_signal": 164778, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449765000}, {"instrument": "META", "mid_signal": 268843, "gamma_signal": -9917, "vega_signal": -58738, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449765000}, {"instrument": "META", "mid_signal": -372660, "gamma_signal": -42031, "vega_signal": 14008, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449770000}, {"instrument": "META", "mid_signal": 204406, "gamma_signal": -34374, "vega_signal": -11716, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449770000}, {"instrument": "META", "mid_signal": 477051, "gamma_signal": 15239, "vega_signal": 119879, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449775000}, {"instrument": "META", "mid_signal": -306272, "gamma_signal": 938, "vega_signal": -493990, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449780000}, {"instrument": "META", "mid_signal": -132976, "gamma_signal": 14743, "vega_signal": 12669, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449780000}, {"instrument": "META", "mid_signal": -24727, "gamma_signal": 17821, "vega_signal": 308076, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449785000}, {"instrument": "META", "mid_signal": -970275, "gamma_signal": 69573, "vega_signal": 272735, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449785000}, {"instrument": "META", "mid_signal": -394517, "gamma_signal": -18422, "vega_signal": -226881, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449790000}, {"instrument": "META", "mid_signal": 514683, "gamma_signal": -46730, "vega_signal": -142261, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449790000}, {"instrument": "META", "mid_signal": -88921, "gamma_signal": -1450, "vega_signal": -32227, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449795000}, {"instrument": "META", "mid_signal": 365698, "gamma_signal": -14157, "vega_signal": -68775, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449795000}, {"instrument": "META", "mid_signal": 166608, "gamma_signal": 5312, "vega_signal": 25678, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449800000}, {"instrument": "META", "mid_signal": 452869, "gamma_signal": -68167, "vega_signal": -48224, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449800000}, {"instrument": "META", "mid_signal": -118250, "gamma_signal": -2595, "vega_signal": -129637, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449805000}, {"instrument": "META", "mid_signal": 184933, "gamma_signal": -11280, "vega_signal": -125137, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449805000}, {"instrument": "META", "mid_signal": -3035373, "gamma_signal": -392705, "vega_signal": -364893, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449810000}, {"instrument": "META", "mid_signal": 1645215, "gamma_signal": -141615, "vega_signal": -768720, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449810000}, {"instrument": "META", "mid_signal": -277355, "gamma_signal": -67267, "vega_signal": 302268, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449815000}, {"instrument": "META", "mid_signal": -766774, "gamma_signal": 36090, "vega_signal": 387021, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449815000}, {"instrument": "META", "mid_signal": 397923, "gamma_signal": 29360, "vega_signal": 116799, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449820000}, {"instrument": "META", "mid_signal": -384254, "gamma_signal": 35358, "vega_signal": 32722, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449820000}, {"instrument": "META", "mid_signal": 456366, "gamma_signal": 25087, "vega_signal": 303438, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449825000}, {"instrument": "META", "mid_signal": 431474, "gamma_signal": -2798, "vega_signal": -183843, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449825000}, {"instrument": "META", "mid_signal": -165741, "gamma_signal": 2946, "vega_signal": 189980, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449830000}, {"instrument": "META", "mid_signal": -499211, "gamma_signal": 8584, "vega_signal": 124939, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449830000}, {"instrument": "META", "mid_signal": -133562, "gamma_signal": -9407, "vega_signal": 77181, "option_type": "C", "stock_price": 599.6, "utc_time": 1774449835000}, {"instrument": "META", "mid_signal": 228617, "gamma_signal": -35160, "vega_signal": -43362, "option_type": "P", "stock_price": 599.6, "utc_time": 1774449835000}, {"instrument": "META", "mid_signal": -539165, "gamma_signal": -10869, "vega_signal": -93123, "option_type": "C", "stock_price": 599.39, "utc_time": 1774449840000}, {"instrument": "META", "mid_signal": 182219, "gamma_signal": 202, "vega_signal": -71537, "option_type": "P", "stock_price": 599.39, "utc_time": 1774449840000}, {"instrument": "META", "mid_signal": -35101, "gamma_signal": 5417, "vega_signal": 22709, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449845000}, {"instrument": "META", "mid_signal": 348694, "gamma_signal": -33683, "vega_signal": -51865, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449845000}, {"instrument": "META", "mid_signal": -1123107, "gamma_signal": -45447, "vega_signal": -346215, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449850000}, {"instrument": "META", "mid_signal": 25454, "gamma_signal": -2305, "vega_signal": -16188, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449850000}, {"instrument": "META", "mid_signal": -292425, "gamma_signal": -13415, "vega_signal": -62905, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449855000}, {"instrument": "META", "mid_signal": -847113, "gamma_signal": 143196, "vega_signal": 213308, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449855000}, {"instrument": "META", "mid_signal": -94844, "gamma_signal": 29978, "vega_signal": -90485, "option_type": "C", "stock_price": 599.47, "utc_time": 1774449860000}, {"instrument": "META", "mid_signal": -660025, "gamma_signal": 37444, "vega_signal": 74991, "option_type": "P", "stock_price": 599.47, "utc_time": 1774449860000}, {"instrument": "META", "mid_signal": -345464, "gamma_signal": -22369, "vega_signal": -370503, "option_type": "C", "stock_price": 599.47, "utc_time": 1774449865000}, {"instrument": "META", "mid_signal": -392889, "gamma_signal": 12792, "vega_signal": 117040, "option_type": "P", "stock_price": 599.47, "utc_time": 1774449865000}, {"instrument": "META", "mid_signal": -468399, "gamma_signal": -21553, "vega_signal": -1006220, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449870000}, {"instrument": "META", "mid_signal": -334901, "gamma_signal": 3535, "vega_signal": 171979, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449870000}, {"instrument": "META", "mid_signal": -175204, "gamma_signal": -9550, "vega_signal": -214675, "option_type": "C", "stock_price": 599, "utc_time": 1774449875000}, {"instrument": "META", "mid_signal": -233072, "gamma_signal": 9724, "vega_signal": 72916, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449875000}, {"instrument": "META", "mid_signal": 915949, "gamma_signal": 33296, "vega_signal": 1524735, "option_type": "C", "stock_price": 599.07, "utc_time": 1774449880000}, {"instrument": "META", "mid_signal": -636183, "gamma_signal": 45193, "vega_signal": 108643, "option_type": "P", "stock_price": 599.07, "utc_time": 1774449880000}, {"instrument": "META", "mid_signal": -4779, "gamma_signal": -6254, "vega_signal": 13798, "option_type": "C", "stock_price": 599.07, "utc_time": 1774449885000}, {"instrument": "META", "mid_signal": -39918, "gamma_signal": 13679, "vega_signal": 15978, "option_type": "P", "stock_price": 599.07, "utc_time": 1774449885000}, {"instrument": "META", "mid_signal": -189304, "gamma_signal": -66311, "vega_signal": 113281, "option_type": "C", "stock_price": 598.93, "utc_time": 1774449890000}, {"instrument": "META", "mid_signal": -616051, "gamma_signal": 75438, "vega_signal": 87077, "option_type": "P", "stock_price": 598.93, "utc_time": 1774449890000}, {"instrument": "META", "mid_signal": -545722, "gamma_signal": -54769, "vega_signal": -223726, "option_type": "C", "stock_price": 598.75, "utc_time": 1774449895000}, {"instrument": "META", "mid_signal": -312052, "gamma_signal": 17200, "vega_signal": 206415, "option_type": "P", "stock_price": 598.75, "utc_time": 1774449895000}, {"instrument": "META", "mid_signal": 116718, "gamma_signal": 11979, "vega_signal": 21246, "option_type": "C", "stock_price": 598.75, "utc_time": 1774449900000}, {"instrument": "META", "mid_signal": -320348, "gamma_signal": 22618, "vega_signal": 134486, "option_type": "P", "stock_price": 598.75, "utc_time": 1774449900000}, {"instrument": "META", "mid_signal": 209855, "gamma_signal": 27767, "vega_signal": 318962, "option_type": "C", "stock_price": 598.96, "utc_time": 1774449905000}, {"instrument": "META", "mid_signal": 9132, "gamma_signal": -275, "vega_signal": -180067, "option_type": "P", "stock_price": 598.96, "utc_time": 1774449905000}, {"instrument": "META", "mid_signal": 288882, "gamma_signal": 9362, "vega_signal": 104561, "option_type": "C", "stock_price": 598.96, "utc_time": 1774449910000}, {"instrument": "META", "mid_signal": 211489, "gamma_signal": -3185, "vega_signal": -40201, "option_type": "P", "stock_price": 599.23, "utc_time": 1774449910000}, {"instrument": "META", "mid_signal": -179968, "gamma_signal": 4073, "vega_signal": -148158, "option_type": "C", "stock_price": 599.23, "utc_time": 1774449915000}, {"instrument": "META", "mid_signal": -333514, "gamma_signal": 11528, "vega_signal": 28604, "option_type": "P", "stock_price": 599.23, "utc_time": 1774449915000}, {"instrument": "META", "mid_signal": 158539, "gamma_signal": 512, "vega_signal": 400225, "option_type": "C", "stock_price": 599.23, "utc_time": 1774449920000}, {"instrument": "META", "mid_signal": -439994, "gamma_signal": 14477, "vega_signal": 203130, "option_type": "P", "stock_price": 599.23, "utc_time": 1774449920000}, {"instrument": "META", "mid_signal": 32635, "gamma_signal": 18239, "vega_signal": 11431, "option_type": "C", "stock_price": 598.85, "utc_time": 1774449925000}, {"instrument": "META", "mid_signal": -96588, "gamma_signal": 32557, "vega_signal": 126382, "option_type": "P", "stock_price": 598.85, "utc_time": 1774449925000}, {"instrument": "META", "mid_signal": -45138, "gamma_signal": -7378, "vega_signal": 26999, "option_type": "C", "stock_price": 598.97, "utc_time": 1774449930000}, {"instrument": "META", "mid_signal": 328340, "gamma_signal": -8796, "vega_signal": -240244, "option_type": "P", "stock_price": 598.97, "utc_time": 1774449930000}, {"instrument": "META", "mid_signal": 109545, "gamma_signal": 2648, "vega_signal": 22253, "option_type": "C", "stock_price": 598.89, "utc_time": 1774449935000}, {"instrument": "META", "mid_signal": -550264, "gamma_signal": 9313, "vega_signal": 55703, "option_type": "P", "stock_price": 598.97, "utc_time": 1774449935000}, {"instrument": "META", "mid_signal": -280043, "gamma_signal": -53639, "vega_signal": -56989, "option_type": "C", "stock_price": 598.78, "utc_time": 1774449940000}, {"instrument": "META", "mid_signal": -640421, "gamma_signal": 15070, "vega_signal": 236300, "option_type": "P", "stock_price": 598.78, "utc_time": 1774449940000}, {"instrument": "META", "mid_signal": 230051, "gamma_signal": 5820, "vega_signal": 289709, "option_type": "C", "stock_price": 598.89, "utc_time": 1774449945000}, {"instrument": "META", "mid_signal": 425156, "gamma_signal": -41519, "vega_signal": -207120, "option_type": "P", "stock_price": 598.94, "utc_time": 1774449945000}, {"instrument": "META", "mid_signal": -221294, "gamma_signal": -53233, "vega_signal": -65322, "option_type": "C", "stock_price": 598.94, "utc_time": 1774449950000}, {"instrument": "META", "mid_signal": -93301, "gamma_signal": -3918, "vega_signal": -31731, "option_type": "P", "stock_price": 598.94, "utc_time": 1774449950000}, {"instrument": "META", "mid_signal": -395032, "gamma_signal": -12152, "vega_signal": -93431, "option_type": "C", "stock_price": 598.94, "utc_time": 1774449955000}, {"instrument": "META", "mid_signal": 17973, "gamma_signal": -1185, "vega_signal": -9725, "option_type": "P", "stock_price": 598.94, "utc_time": 1774449955000}, {"instrument": "META", "mid_signal": 244850, "gamma_signal": 8147, "vega_signal": 64816, "option_type": "C", "stock_price": 599.03, "utc_time": 1774449960000}, {"instrument": "META", "mid_signal": 23861, "gamma_signal": -798, "vega_signal": -105843, "option_type": "P", "stock_price": 599.03, "utc_time": 1774449960000}, {"instrument": "META", "mid_signal": -227156, "gamma_signal": -9123, "vega_signal": -25112, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449965000}, {"instrument": "META", "mid_signal": -366587, "gamma_signal": 21590, "vega_signal": 144570, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449965000}, {"instrument": "META", "mid_signal": -360450, "gamma_signal": -3780, "vega_signal": -159088, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449970000}, {"instrument": "META", "mid_signal": 88911, "gamma_signal": -4146, "vega_signal": 11294, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449970000}, {"instrument": "META", "mid_signal": 251840, "gamma_signal": 39361, "vega_signal": 24402, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449975000}, {"instrument": "META", "mid_signal": -37548, "gamma_signal": -3168, "vega_signal": -1536764, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449975000}, {"instrument": "META", "mid_signal": 526121, "gamma_signal": -2502, "vega_signal": 162596, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449980000}, {"instrument": "META", "mid_signal": -715361, "gamma_signal": 55452, "vega_signal": 184293, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449980000}, {"instrument": "META", "mid_signal": 140476, "gamma_signal": 4377, "vega_signal": -90546, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449985000}, {"instrument": "META", "mid_signal": -124476, "gamma_signal": 8811, "vega_signal": -438064, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449985000}, {"instrument": "META", "mid_signal": -278155, "gamma_signal": -120811, "vega_signal": 169279, "option_type": "C", "stock_price": 599.35, "utc_time": 1774449990000}, {"instrument": "META", "mid_signal": 88365, "gamma_signal": -1463, "vega_signal": -49198, "option_type": "P", "stock_price": 599.35, "utc_time": 1774449990000}, {"instrument": "META", "mid_signal": 216240, "gamma_signal": -2507, "vega_signal": -194841, "option_type": "C", "stock_price": 599.35, "utc_time": 1774449995000}, {"instrument": "META", "mid_signal": -25734, "gamma_signal": 274, "vega_signal": 52119, "option_type": "P", "stock_price": 599.35, "utc_time": 1774449995000}, {"instrument": "META", "mid_signal": 217861, "gamma_signal": 10003, "vega_signal": 108630, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450000000}, {"instrument": "META", "mid_signal": 2515, "gamma_signal": -757, "vega_signal": -106, "option_type": "P", "stock_price": 599.35, "utc_time": 1774450000000}, {"instrument": "META", "mid_signal": -80798, "gamma_signal": -542, "vega_signal": 43133, "option_type": "C", "stock_price": 599.21, "utc_time": 1774450005000}, {"instrument": "META", "mid_signal": -195860, "gamma_signal": 8606, "vega_signal": 65852, "option_type": "P", "stock_price": 599.21, "utc_time": 1774450005000}, {"instrument": "META", "mid_signal": -98479, "gamma_signal": -7602, "vega_signal": 87848, "option_type": "C", "stock_price": 599.32, "utc_time": 1774450010000}, {"instrument": "META", "mid_signal": 253415, "gamma_signal": -11568, "vega_signal": -65052, "option_type": "P", "stock_price": 599.32, "utc_time": 1774450010000}, {"instrument": "META", "mid_signal": 87044, "gamma_signal": 1097, "vega_signal": 10845, "option_type": "C", "stock_price": 599.25, "utc_time": 1774450015000}, {"instrument": "META", "mid_signal": 37136, "gamma_signal": 3187, "vega_signal": -43492, "option_type": "P", "stock_price": 599.32, "utc_time": 1774450015000}, {"instrument": "META", "mid_signal": -206974, "gamma_signal": -12214, "vega_signal": -86065, "option_type": "C", "stock_price": 599.21, "utc_time": 1774450020000}, {"instrument": "META", "mid_signal": 194120, "gamma_signal": -4032, "vega_signal": -99942, "option_type": "P", "stock_price": 599.21, "utc_time": 1774450020000}, {"instrument": "META", "mid_signal": -61550, "gamma_signal": -4880, "vega_signal": 11065, "option_type": "C", "stock_price": 599.36, "utc_time": 1774450025000}, {"instrument": "META", "mid_signal": 173027, "gamma_signal": -93401, "vega_signal": -64975, "option_type": "P", "stock_price": 599.36, "utc_time": 1774450025000}, {"instrument": "META", "mid_signal": 298316, "gamma_signal": 9941, "vega_signal": 156906, "option_type": "C", "stock_price": 599.46, "utc_time": 1774450030000}, {"instrument": "META", "mid_signal": -227621, "gamma_signal": 6027, "vega_signal": 43533, "option_type": "P", "stock_price": 599.36, "utc_time": 1774450030000}, {"instrument": "META", "mid_signal": -287464, "gamma_signal": -14136, "vega_signal": -113612, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450035000}, {"instrument": "META", "mid_signal": 250150, "gamma_signal": -36889, "vega_signal": -34260, "option_type": "P", "stock_price": 599.49, "utc_time": 1774450035000}, {"instrument": "META", "mid_signal": -72403, "gamma_signal": -16999, "vega_signal": -414594, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450040000}, {"instrument": "META", "mid_signal": -111744, "gamma_signal": 2575, "vega_signal": -28753, "option_type": "P", "stock_price": 599.49, "utc_time": 1774450040000}, {"instrument": "META", "mid_signal": 558219, "gamma_signal": 40054, "vega_signal": -172677, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450045000}, {"instrument": "META", "mid_signal": -1019737, "gamma_signal": -5233, "vega_signal": 6223174, "option_type": "P", "stock_price": 599.49, "utc_time": 1774450045000}, {"instrument": "META", "mid_signal": -581560, "gamma_signal": -49096, "vega_signal": -471450, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450050000}, {"instrument": "META", "mid_signal": 87536, "gamma_signal": -5522, "vega_signal": -20811, "option_type": "P", "stock_price": 599.49, "utc_time": 1774450050000}, {"instrument": "META", "mid_signal": -227660, "gamma_signal": 11734, "vega_signal": -56427, "option_type": "C", "stock_price": 599.25, "utc_time": 1774450055000}, {"instrument": "META", "mid_signal": 284838, "gamma_signal": -14263, "vega_signal": -58654, "option_type": "P", "stock_price": 599.25, "utc_time": 1774450055000}, {"instrument": "META", "mid_signal": 125522, "gamma_signal": 9778, "vega_signal": 169265, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450060000}, {"instrument": "META", "mid_signal": -345893, "gamma_signal": 5501, "vega_signal": 84567, "option_type": "P", "stock_price": 599.35, "utc_time": 1774450060000}, {"instrument": "META", "mid_signal": 59484, "gamma_signal": -2979, "vega_signal": 50961, "option_type": "C", "stock_price": 599.4, "utc_time": 1774450065000}, {"instrument": "META", "mid_signal": 189099, "gamma_signal": -10594, "vega_signal": -1892, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450065000}, {"instrument": "META", "mid_signal": 903652, "gamma_signal": 20421, "vega_signal": 5840152, "option_type": "C", "stock_price": 599.4, "utc_time": 1774450070000}, {"instrument": "META", "mid_signal": 233338, "gamma_signal": -14056, "vega_signal": -81785, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450070000}, {"instrument": "META", "mid_signal": 500263, "gamma_signal": 20192, "vega_signal": 1008875, "option_type": "C", "stock_price": 599.4, "utc_time": 1774450075000}, {"instrument": "META", "mid_signal": -274575, "gamma_signal": 14231, "vega_signal": 110490, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450075000}, {"instrument": "META", "mid_signal": 472448, "gamma_signal": 16331, "vega_signal": 213361, "option_type": "C", "stock_price": 599.4, "utc_time": 1774450080000}, {"instrument": "META", "mid_signal": 186812, "gamma_signal": -15935, "vega_signal": -22635, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450080000}, {"instrument": "META", "mid_signal": 14399, "gamma_signal": -16370, "vega_signal": -146118, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450085000}, {"instrument": "META", "mid_signal": -331368, "gamma_signal": 1125, "vega_signal": 70131, "option_type": "P", "stock_price": 599.35, "utc_time": 1774450085000}, {"instrument": "META", "mid_signal": -178308, "gamma_signal": 4238, "vega_signal": -51715, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450090000}, {"instrument": "META", "mid_signal": -294565, "gamma_signal": 25790, "vega_signal": 59938, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450090000}, {"instrument": "META", "mid_signal": -30965, "gamma_signal": -2358, "vega_signal": -18092, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450095000}, {"instrument": "META", "mid_signal": -56455, "gamma_signal": -3034, "vega_signal": 45160, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450095000}, {"instrument": "META", "mid_signal": -96738, "gamma_signal": -11977, "vega_signal": -40466, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450100000}, {"instrument": "META", "mid_signal": -252022, "gamma_signal": 20468, "vega_signal": 69507, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450100000}, {"instrument": "META", "mid_signal": 568611, "gamma_signal": 2955, "vega_signal": 1663766, "option_type": "C", "stock_price": 599.32, "utc_time": 1774450105000}, {"instrument": "META", "mid_signal": -640963, "gamma_signal": 89235, "vega_signal": 140338, "option_type": "P", "stock_price": 599.32, "utc_time": 1774450105000}, {"instrument": "META", "mid_signal": 1024982, "gamma_signal": 23390, "vega_signal": 3993207, "option_type": "C", "stock_price": 599.75, "utc_time": 1774450110000}, {"instrument": "META", "mid_signal": 1161991, "gamma_signal": -184172, "vega_signal": -678586, "option_type": "P", "stock_price": 599.75, "utc_time": 1774450110000}, {"instrument": "META", "mid_signal": 282090, "gamma_signal": 2294, "vega_signal": 247893, "option_type": "C", "stock_price": 600, "utc_time": 1774450115000}, {"instrument": "META", "mid_signal": 55002, "gamma_signal": -10006, "vega_signal": -34490, "option_type": "P", "stock_price": 600, "utc_time": 1774450115000}, {"instrument": "META", "mid_signal": -556643, "gamma_signal": -13603, "vega_signal": 143978, "option_type": "C", "stock_price": 600, "utc_time": 1774450120000}, {"instrument": "META", "mid_signal": 359777, "gamma_signal": -35878, "vega_signal": -151739, "option_type": "P", "stock_price": 600, "utc_time": 1774450120000}, {"instrument": "META", "mid_signal": -231332, "gamma_signal": 8433, "vega_signal": -116283, "option_type": "C", "stock_price": 599.725, "utc_time": 1774450125000}, {"instrument": "META", "mid_signal": 202498, "gamma_signal": -3839, "vega_signal": -89444, "option_type": "P", "stock_price": 599.725, "utc_time": 1774450125000}, {"instrument": "META", "mid_signal": -294723, "gamma_signal": -38456, "vega_signal": 30611, "option_type": "C", "stock_price": 599.83, "utc_time": 1774450130000}, {"instrument": "META", "mid_signal": -241036, "gamma_signal": 45105, "vega_signal": -46675, "option_type": "P", "stock_price": 599.83, "utc_time": 1774450130000}, {"instrument": "META", "mid_signal": 289550, "gamma_signal": 16679, "vega_signal": 172751, "option_type": "C", "stock_price": 599.75, "utc_time": 1774450135000}, {"instrument": "META", "mid_signal": 212252, "gamma_signal": -10677, "vega_signal": -56154, "option_type": "P", "stock_price": 599.75, "utc_time": 1774450135000}, {"instrument": "META", "mid_signal": -83914, "gamma_signal": 3339, "vega_signal": -2893, "option_type": "C", "stock_price": 599.7, "utc_time": 1774450140000}, {"instrument": "META", "mid_signal": -14400, "gamma_signal": 300, "vega_signal": 32159, "option_type": "P", "stock_price": 599.7, "utc_time": 1774450140000}, {"instrument": "META", "mid_signal": 103809, "gamma_signal": 8670, "vega_signal": 620403, "option_type": "C", "stock_price": 599.45, "utc_time": 1774450145000}, {"instrument": "META", "mid_signal": -49129, "gamma_signal": -1910, "vega_signal": 25764, "option_type": "P", "stock_price": 599.59, "utc_time": 1774450145000}, {"instrument": "META", "mid_signal": 80380, "gamma_signal": 6092, "vega_signal": -836, "option_type": "C", "stock_price": 599.45, "utc_time": 1774450150000}, {"instrument": "META", "mid_signal": 34949, "gamma_signal": -3736, "vega_signal": -56615, "option_type": "P", "stock_price": 599.45, "utc_time": 1774450150000}, {"instrument": "META", "mid_signal": 175883, "gamma_signal": 12134, "vega_signal": 110678, "option_type": "C", "stock_price": 599.59, "utc_time": 1774450155000}, {"instrument": "META", "mid_signal": 104462, "gamma_signal": -5594, "vega_signal": -44264, "option_type": "P", "stock_price": 599.59, "utc_time": 1774450155000}, {"instrument": "META", "mid_signal": -435872, "gamma_signal": -44071, "vega_signal": 1035666, "option_type": "C", "stock_price": 599.48, "utc_time": 1774450160000}, {"instrument": "META", "mid_signal": -215924, "gamma_signal": 34062, "vega_signal": 22883, "option_type": "P", "stock_price": 599.48, "utc_time": 1774450160000}, {"instrument": "META", "mid_signal": -351998, "gamma_signal": -18586, "vega_signal": -89735, "option_type": "C", "stock_price": 599.48, "utc_time": 1774450165000}, {"instrument": "META", "mid_signal": -273660, "gamma_signal": 15913, "vega_signal": 112470, "option_type": "P", "stock_price": 599.48, "utc_time": 1774450165000}, {"instrument": "META", "mid_signal": -266087, "gamma_signal": -10053, "vega_signal": -76033, "option_type": "C", "stock_price": 599.48, "utc_time": 1774450170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.48, "utc_time": 1774450170000}, {"instrument": "META", "mid_signal": -69799, "gamma_signal": -9463, "vega_signal": 167959, "option_type": "C", "stock_price": 599.51, "utc_time": 1774450175000}, {"instrument": "META", "mid_signal": -52371, "gamma_signal": -7237, "vega_signal": 9006, "option_type": "P", "stock_price": 599.51, "utc_time": 1774450175000}, {"instrument": "META", "mid_signal": 250226, "gamma_signal": 1031, "vega_signal": 100511, "option_type": "C", "stock_price": 599.51, "utc_time": 1774450180000}, {"instrument": "META", "mid_signal": 49256, "gamma_signal": 5477, "vega_signal": -7243, "option_type": "P", "stock_price": 599.51, "utc_time": 1774450180000}, {"instrument": "META", "mid_signal": -542819, "gamma_signal": -56144, "vega_signal": -111034, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450185000}, {"instrument": "META", "mid_signal": -214755, "gamma_signal": -5791, "vega_signal": 413338, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450185000}, {"instrument": "META", "mid_signal": -205534, "gamma_signal": -16460, "vega_signal": -54044, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450190000}, {"instrument": "META", "mid_signal": -119453, "gamma_signal": 4089, "vega_signal": 69851, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450190000}, {"instrument": "META", "mid_signal": 64030, "gamma_signal": 9626, "vega_signal": -124426, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450195000}, {"instrument": "META", "mid_signal": -312894, "gamma_signal": 14790, "vega_signal": 143211, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450195000}, {"instrument": "META", "mid_signal": -1204168, "gamma_signal": -66441, "vega_signal": -160018, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450200000}, {"instrument": "META", "mid_signal": 104559, "gamma_signal": -1500, "vega_signal": -49997, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450200000}, {"instrument": "META", "mid_signal": 1931863, "gamma_signal": 237124, "vega_signal": 195850, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450205000}, {"instrument": "META", "mid_signal": 189455, "gamma_signal": -14723, "vega_signal": -36139, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450205000}, {"instrument": "META", "mid_signal": 288022, "gamma_signal": -6259, "vega_signal": -15109, "option_type": "C", "stock_price": 599.13, "utc_time": 1774450210000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 617, "option_type": "P", "stock_price": 599.13, "utc_time": 1774450210000}, {"instrument": "META", "mid_signal": 159321, "gamma_signal": 13475, "vega_signal": 41701, "option_type": "C", "stock_price": 599.135, "utc_time": 1774450215000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -662, "option_type": "P", "stock_price": 599.135, "utc_time": 1774450215000}, {"instrument": "META", "mid_signal": -1561805, "gamma_signal": -198043, "vega_signal": -780204, "option_type": "C", "stock_price": 598.9, "utc_time": 1774450220000}, {"instrument": "META", "mid_signal": -317013, "gamma_signal": 16722, "vega_signal": 206310, "option_type": "P", "stock_price": 598.9, "utc_time": 1774450220000}, {"instrument": "META", "mid_signal": -56641, "gamma_signal": 45680, "vega_signal": 275861, "option_type": "C", "stock_price": 598.9, "utc_time": 1774450225000}, {"instrument": "META", "mid_signal": 73019, "gamma_signal": 852, "vega_signal": -56242, "option_type": "P", "stock_price": 598.9, "utc_time": 1774450225000}, {"instrument": "META", "mid_signal": 235659, "gamma_signal": 36731, "vega_signal": 176559, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450230000}, {"instrument": "META", "mid_signal": 283886, "gamma_signal": -11076, "vega_signal": -118158, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450230000}, {"instrument": "META", "mid_signal": 245977, "gamma_signal": 25518, "vega_signal": -10307, "option_type": "C", "stock_price": 599.14, "utc_time": 1774450235000}, {"instrument": "META", "mid_signal": -98584, "gamma_signal": -361, "vega_signal": 99010, "option_type": "P", "stock_price": 599.14, "utc_time": 1774450235000}, {"instrument": "META", "mid_signal": 765016, "gamma_signal": 116062, "vega_signal": 140535, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450240000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -801, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450240000}, {"instrument": "META", "mid_signal": 422172, "gamma_signal": 21661, "vega_signal": 158833, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450245000}, {"instrument": "META", "mid_signal": -87790, "gamma_signal": 26962, "vega_signal": -382153, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450245000}, {"instrument": "META", "mid_signal": 858538, "gamma_signal": 31375, "vega_signal": 146452, "option_type": "C", "stock_price": 599.3, "utc_time": 1774450250000}, {"instrument": "META", "mid_signal": -51290, "gamma_signal": 3323, "vega_signal": 26833, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450250000}, {"instrument": "META", "mid_signal": -190288, "gamma_signal": -24515, "vega_signal": -43748, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450255000}, {"instrument": "META", "mid_signal": 222326, "gamma_signal": -7901, "vega_signal": -71288, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450255000}, {"instrument": "META", "mid_signal": -132647, "gamma_signal": -118, "vega_signal": -45843, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450260000}, {"instrument": "META", "mid_signal": 187514, "gamma_signal": -58229, "vega_signal": -51933, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450260000}, {"instrument": "META", "mid_signal": -138673, "gamma_signal": -48297, "vega_signal": 9181, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450265000}, {"instrument": "META", "mid_signal": -75716, "gamma_signal": 3126, "vega_signal": 49608, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450265000}, {"instrument": "META", "mid_signal": 506840, "gamma_signal": 20776, "vega_signal": 343226, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450270000}, {"instrument": "META", "mid_signal": 82153, "gamma_signal": -4791, "vega_signal": -262931, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450270000}, {"instrument": "META", "mid_signal": 248732, "gamma_signal": 51030, "vega_signal": -4182, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450275000}, {"instrument": "META", "mid_signal": 13117, "gamma_signal": -10347, "vega_signal": -103473, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450275000}, {"instrument": "META", "mid_signal": -54926, "gamma_signal": -4459, "vega_signal": -12137, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450280000}, {"instrument": "META", "mid_signal": -428626, "gamma_signal": 10229, "vega_signal": 551242, "option_type": "P", "stock_price": 599.35, "utc_time": 1774450280000}, {"instrument": "META", "mid_signal": -939111, "gamma_signal": -139505, "vega_signal": -125137, "option_type": "C", "stock_price": 599.06, "utc_time": 1774450285000}, {"instrument": "META", "mid_signal": -513492, "gamma_signal": 43885, "vega_signal": 136834, "option_type": "P", "stock_price": 599.06, "utc_time": 1774450285000}, {"instrument": "META", "mid_signal": -605297, "gamma_signal": -47301, "vega_signal": -779163, "option_type": "C", "stock_price": 599.08, "utc_time": 1774450290000}, {"instrument": "META", "mid_signal": -405532, "gamma_signal": 18514, "vega_signal": 143891, "option_type": "P", "stock_price": 599.08, "utc_time": 1774450290000}, {"instrument": "META", "mid_signal": -2194206, "gamma_signal": -79383, "vega_signal": -2258557, "option_type": "C", "stock_price": 598.61, "utc_time": 1774450295000}, {"instrument": "META", "mid_signal": -2283164, "gamma_signal": 210137, "vega_signal": 892040, "option_type": "P", "stock_price": 598.61, "utc_time": 1774450295000}, {"instrument": "META", "mid_signal": -256893, "gamma_signal": 54315, "vega_signal": -1562723, "option_type": "C", "stock_price": 598.61, "utc_time": 1774450300000}, {"instrument": "META", "mid_signal": -222234, "gamma_signal": 46642, "vega_signal": 4008, "option_type": "P", "stock_price": 598.61, "utc_time": 1774450300000}, {"instrument": "META", "mid_signal": 67977, "gamma_signal": 11435, "vega_signal": 20423, "option_type": "C", "stock_price": 598.65, "utc_time": 1774450305000}, {"instrument": "META", "mid_signal": -875888, "gamma_signal": 62848, "vega_signal": 354533, "option_type": "P", "stock_price": 598.61, "utc_time": 1774450305000}, {"instrument": "META", "mid_signal": 1059883, "gamma_signal": 119350, "vega_signal": -75056, "option_type": "C", "stock_price": 598.44, "utc_time": 1774450310000}, {"instrument": "META", "mid_signal": -1026240, "gamma_signal": 47581, "vega_signal": 402318, "option_type": "P", "stock_price": 598.44, "utc_time": 1774450310000}, {"instrument": "META", "mid_signal": 150657, "gamma_signal": 44902, "vega_signal": -762106, "option_type": "C", "stock_price": 598.43, "utc_time": 1774450315000}, {"instrument": "META", "mid_signal": -431576, "gamma_signal": 14041, "vega_signal": 236183, "option_type": "P", "stock_price": 598.43, "utc_time": 1774450315000}, {"instrument": "META", "mid_signal": -392211, "gamma_signal": -54284, "vega_signal": -129139, "option_type": "C", "stock_price": 598.43, "utc_time": 1774450320000}, {"instrument": "META", "mid_signal": -1089345, "gamma_signal": 108686, "vega_signal": 161078, "option_type": "P", "stock_price": 598.31, "utc_time": 1774450320000}, {"instrument": "META", "mid_signal": 437572, "gamma_signal": 67994, "vega_signal": 233576, "option_type": "C", "stock_price": 598.51, "utc_time": 1774450325000}, {"instrument": "META", "mid_signal": 304242, "gamma_signal": -17027, "vega_signal": -126546, "option_type": "P", "stock_price": 598.51, "utc_time": 1774450325000}, {"instrument": "META", "mid_signal": 163041, "gamma_signal": 4591, "vega_signal": 76298, "option_type": "C", "stock_price": 598.44, "utc_time": 1774450330000}, {"instrument": "META", "mid_signal": 968119, "gamma_signal": -24054, "vega_signal": -1198208, "option_type": "P", "stock_price": 598.44, "utc_time": 1774450330000}, {"instrument": "META", "mid_signal": -11279209, "gamma_signal": -319178, "vega_signal": -13440785, "option_type": "C", "stock_price": 598.47, "utc_time": 1774450335000}, {"instrument": "META", "mid_signal": 1521559, "gamma_signal": -315218, "vega_signal": -604549, "option_type": "P", "stock_price": 598.47, "utc_time": 1774450335000}, {"instrument": "META", "mid_signal": -7233882, "gamma_signal": -901284, "vega_signal": -1583481, "option_type": "C", "stock_price": 598.09, "utc_time": 1774450340000}, {"instrument": "META", "mid_signal": -3663539, "gamma_signal": 667559, "vega_signal": 735333, "option_type": "P", "stock_price": 598.09, "utc_time": 1774450340000}, {"instrument": "META", "mid_signal": -4217, "gamma_signal": -6638, "vega_signal": -14583, "option_type": "C", "stock_price": 598, "utc_time": 1774450345000}, {"instrument": "META", "mid_signal": 182875, "gamma_signal": 2868, "vega_signal": 49487, "option_type": "P", "stock_price": 598, "utc_time": 1774450345000}, {"instrument": "META", "mid_signal": 339975, "gamma_signal": 60798, "vega_signal": -1426300, "option_type": "C", "stock_price": 597.6, "utc_time": 1774450350000}, {"instrument": "META", "mid_signal": -3720132, "gamma_signal": 230970, "vega_signal": 4575776, "option_type": "P", "stock_price": 597.6, "utc_time": 1774450350000}, {"instrument": "META", "mid_signal": -19892, "gamma_signal": -7186, "vega_signal": 27130, "option_type": "C", "stock_price": 597.55, "utc_time": 1774450355000}, {"instrument": "META", "mid_signal": 116198, "gamma_signal": 29244, "vega_signal": -37531, "option_type": "P", "stock_price": 597.55, "utc_time": 1774450355000}, {"instrument": "META", "mid_signal": -13094, "gamma_signal": 4157, "vega_signal": -161559, "option_type": "C", "stock_price": 597.55, "utc_time": 1774450360000}, {"instrument": "META", "mid_signal": 565375, "gamma_signal": -29109, "vega_signal": -49965, "option_type": "P", "stock_price": 597.55, "utc_time": 1774450360000}, {"instrument": "META", "mid_signal": 168945, "gamma_signal": 48524, "vega_signal": -262540, "option_type": "C", "stock_price": 597.61, "utc_time": 1774450365000}, {"instrument": "META", "mid_signal": 89757, "gamma_signal": 10170, "vega_signal": -606225, "option_type": "P", "stock_price": 597.49, "utc_time": 1774450365000}, {"instrument": "META", "mid_signal": 180778, "gamma_signal": -12367, "vega_signal": 242571, "option_type": "C", "stock_price": 597.46, "utc_time": 1774450370000}, {"instrument": "META", "mid_signal": -440271, "gamma_signal": 11223, "vega_signal": 109350, "option_type": "P", "stock_price": 597.46, "utc_time": 1774450370000}, {"instrument": "META", "mid_signal": 134891, "gamma_signal": 9405, "vega_signal": 166142, "option_type": "C", "stock_price": 597.46, "utc_time": 1774450375000}, {"instrument": "META", "mid_signal": 1236491, "gamma_signal": -55990, "vega_signal": -363928, "option_type": "P", "stock_price": 597.46, "utc_time": 1774450375000}, {"instrument": "META", "mid_signal": 6095229, "gamma_signal": 110737, "vega_signal": 7990230, "option_type": "C", "stock_price": 597.56, "utc_time": 1774450380000}, {"instrument": "META", "mid_signal": 805856, "gamma_signal": -4034, "vega_signal": -1193965, "option_type": "P", "stock_price": 597.56, "utc_time": 1774450380000}, {"instrument": "META", "mid_signal": -1456134, "gamma_signal": -74846, "vega_signal": -1784170, "option_type": "C", "stock_price": 597.56, "utc_time": 1774450385000}, {"instrument": "META", "mid_signal": -185612, "gamma_signal": 9400, "vega_signal": 139154, "option_type": "P", "stock_price": 597.56, "utc_time": 1774450385000}, {"instrument": "META", "mid_signal": 78057, "gamma_signal": -37192, "vega_signal": 93797, "option_type": "C", "stock_price": 597.56, "utc_time": 1774450390000}, {"instrument": "META", "mid_signal": 167593, "gamma_signal": -31248, "vega_signal": -77065, "option_type": "P", "stock_price": 597.56, "utc_time": 1774450390000}, {"instrument": "META", "mid_signal": -88509, "gamma_signal": -4957, "vega_signal": -58888, "option_type": "C", "stock_price": 597.85, "utc_time": 1774450395000}, {"instrument": "META", "mid_signal": 109931, "gamma_signal": -17952, "vega_signal": -16036, "option_type": "P", "stock_price": 597.85, "utc_time": 1774450395000}, {"instrument": "META", "mid_signal": 165096, "gamma_signal": 35718, "vega_signal": 92360, "option_type": "C", "stock_price": 598, "utc_time": 1774450400000}, {"instrument": "META", "mid_signal": -124244, "gamma_signal": 27684, "vega_signal": -136383, "option_type": "P", "stock_price": 598, "utc_time": 1774450400000}, {"instrument": "META", "mid_signal": -1228600, "gamma_signal": -166813, "vega_signal": -375672, "option_type": "C", "stock_price": 597.9, "utc_time": 1774450405000}, {"instrument": "META", "mid_signal": -75710, "gamma_signal": 3888, "vega_signal": -14836, "option_type": "P", "stock_price": 597.9, "utc_time": 1774450405000}, {"instrument": "META", "mid_signal": 157118, "gamma_signal": 11325, "vega_signal": 7804, "option_type": "C", "stock_price": 597.92, "utc_time": 1774450410000}, {"instrument": "META", "mid_signal": -5195, "gamma_signal": 4189, "vega_signal": 9621, "option_type": "P", "stock_price": 597.92, "utc_time": 1774450410000}, {"instrument": "META", "mid_signal": -87862, "gamma_signal": -4297, "vega_signal": -58254, "option_type": "C", "stock_price": 598, "utc_time": 1774450415000}, {"instrument": "META", "mid_signal": 91443, "gamma_signal": 1811, "vega_signal": -52049, "option_type": "P", "stock_price": 598, "utc_time": 1774450415000}, {"instrument": "META", "mid_signal": -135541, "gamma_signal": -26692, "vega_signal": -14539, "option_type": "C", "stock_price": 597.88, "utc_time": 1774450420000}, {"instrument": "META", "mid_signal": -324288, "gamma_signal": 21776, "vega_signal": 123692, "option_type": "P", "stock_price": 597.88, "utc_time": 1774450420000}, {"instrument": "META", "mid_signal": -1555199, "gamma_signal": -206262, "vega_signal": -322453, "option_type": "C", "stock_price": 597.88, "utc_time": 1774450425000}, {"instrument": "META", "mid_signal": -187507, "gamma_signal": 7596, "vega_signal": 55861, "option_type": "P", "stock_price": 597.88, "utc_time": 1774450425000}, {"instrument": "META", "mid_signal": -121646, "gamma_signal": -26827, "vega_signal": -76469, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450430000}, {"instrument": "META", "mid_signal": -311067, "gamma_signal": 17905, "vega_signal": 104231, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450430000}, {"instrument": "META", "mid_signal": 152173, "gamma_signal": 49344, "vega_signal": -146720, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450435000}, {"instrument": "META", "mid_signal": -179027, "gamma_signal": 11035, "vega_signal": 58900, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450435000}, {"instrument": "META", "mid_signal": -1486592, "gamma_signal": -111401, "vega_signal": -1343159, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450440000}, {"instrument": "META", "mid_signal": -241220, "gamma_signal": 2099, "vega_signal": 118135, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450440000}, {"instrument": "META", "mid_signal": -1084348, "gamma_signal": -52229, "vega_signal": -450701, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450445000}, {"instrument": "META", "mid_signal": 65368, "gamma_signal": -4919, "vega_signal": -80234, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450445000}, {"instrument": "META", "mid_signal": 145288, "gamma_signal": -17258, "vega_signal": 85680, "option_type": "C", "stock_price": 597.595, "utc_time": 1774450450000}, {"instrument": "META", "mid_signal": 661166, "gamma_signal": -27078, "vega_signal": -207050, "option_type": "P", "stock_price": 597.595, "utc_time": 1774450450000}, {"instrument": "META", "mid_signal": -649498, "gamma_signal": -33343, "vega_signal": -264402, "option_type": "C", "stock_price": 597.595, "utc_time": 1774450455000}, {"instrument": "META", "mid_signal": -169032, "gamma_signal": 22244, "vega_signal": 87360, "option_type": "P", "stock_price": 597.595, "utc_time": 1774450455000}, {"instrument": "META", "mid_signal": 2151401, "gamma_signal": 135500, "vega_signal": 1759805, "option_type": "C", "stock_price": 598.32, "utc_time": 1774450460000}, {"instrument": "META", "mid_signal": 210123, "gamma_signal": -28840, "vega_signal": -76345, "option_type": "P", "stock_price": 598.32, "utc_time": 1774450460000}, {"instrument": "META", "mid_signal": 106971, "gamma_signal": -40194, "vega_signal": 53622, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450465000}, {"instrument": "META", "mid_signal": -331314, "gamma_signal": 27929, "vega_signal": 164001, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450465000}, {"instrument": "META", "mid_signal": 806370, "gamma_signal": 55204, "vega_signal": 472227, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450470000}, {"instrument": "META", "mid_signal": -37929, "gamma_signal": 1750, "vega_signal": -10880, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450470000}, {"instrument": "META", "mid_signal": 571021, "gamma_signal": 32480, "vega_signal": 203081, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450475000}, {"instrument": "META", "mid_signal": -20198, "gamma_signal": 491, "vega_signal": -223785, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450475000}, {"instrument": "META", "mid_signal": 158558, "gamma_signal": 8579, "vega_signal": 66344, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450480000}, {"instrument": "META", "mid_signal": 290826, "gamma_signal": -14124, "vega_signal": -277253, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450480000}, {"instrument": "META", "mid_signal": -372688, "gamma_signal": -22962, "vega_signal": -247336, "option_type": "C", "stock_price": 597.85, "utc_time": 1774450485000}, {"instrument": "META", "mid_signal": -20633, "gamma_signal": 5731, "vega_signal": 6319, "option_type": "P", "stock_price": 597.85, "utc_time": 1774450485000}, {"instrument": "META", "mid_signal": -826212, "gamma_signal": -65107, "vega_signal": -1034210, "option_type": "C", "stock_price": 597.55, "utc_time": 1774450490000}, {"instrument": "META", "mid_signal": -190354, "gamma_signal": 12083, "vega_signal": 61185, "option_type": "P", "stock_price": 597.55, "utc_time": 1774450490000}, {"instrument": "META", "mid_signal": -895298, "gamma_signal": -24488, "vega_signal": -934381, "option_type": "C", "stock_price": 597.47, "utc_time": 1774450495000}, {"instrument": "META", "mid_signal": 1150000, "gamma_signal": -52656, "vega_signal": -525811, "option_type": "P", "stock_price": 597.47, "utc_time": 1774450495000}, {"instrument": "META", "mid_signal": -256227, "gamma_signal": -12862, "vega_signal": -234348, "option_type": "C", "stock_price": 597.62, "utc_time": 1774450500000}, {"instrument": "META", "mid_signal": 199502, "gamma_signal": -15185, "vega_signal": -76742, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450500000}, {"instrument": "META", "mid_signal": -440783, "gamma_signal": -26187, "vega_signal": -204313, "option_type": "C", "stock_price": 597.62, "utc_time": 1774450505000}, {"instrument": "META", "mid_signal": -145670, "gamma_signal": 7126, "vega_signal": 55456, "option_type": "P", "stock_price": 597.62, "utc_time": 1774450505000}, {"instrument": "META", "mid_signal": -89884, "gamma_signal": -27606, "vega_signal": 4350, "option_type": "C", "stock_price": 597.62, "utc_time": 1774450510000}, {"instrument": "META", "mid_signal": -125967, "gamma_signal": 3757, "vega_signal": 52335, "option_type": "P", "stock_price": 597.62, "utc_time": 1774450510000}, {"instrument": "META", "mid_signal": 171638, "gamma_signal": -14894, "vega_signal": 226369, "option_type": "C", "stock_price": 597.74, "utc_time": 1774450515000}, {"instrument": "META", "mid_signal": 160811, "gamma_signal": 10415, "vega_signal": -343939, "option_type": "P", "stock_price": 597.62, "utc_time": 1774450515000}, {"instrument": "META", "mid_signal": 21072, "gamma_signal": 74318, "vega_signal": 31291, "option_type": "C", "stock_price": 597.7, "utc_time": 1774450520000}, {"instrument": "META", "mid_signal": -61425, "gamma_signal": 5292, "vega_signal": 14454, "option_type": "P", "stock_price": 597.74, "utc_time": 1774450520000}, {"instrument": "META", "mid_signal": 232809, "gamma_signal": 8889, "vega_signal": 190005, "option_type": "C", "stock_price": 597.84, "utc_time": 1774450525000}, {"instrument": "META", "mid_signal": -116622, "gamma_signal": 12840, "vega_signal": 21304, "option_type": "P", "stock_price": 597.84, "utc_time": 1774450525000}, {"instrument": "META", "mid_signal": 128011, "gamma_signal": 25293, "vega_signal": 100357, "option_type": "C", "stock_price": 598, "utc_time": 1774450530000}, {"instrument": "META", "mid_signal": -156929, "gamma_signal": -12542, "vega_signal": -75320, "option_type": "P", "stock_price": 598, "utc_time": 1774450530000}, {"instrument": "META", "mid_signal": 1249491, "gamma_signal": 57293, "vega_signal": 181519, "option_type": "C", "stock_price": 598, "utc_time": 1774450535000}, {"instrument": "META", "mid_signal": -79672, "gamma_signal": 8765, "vega_signal": 15868, "option_type": "P", "stock_price": 598, "utc_time": 1774450535000}, {"instrument": "META", "mid_signal": 716369, "gamma_signal": 33518, "vega_signal": 314139, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450540000}, {"instrument": "META", "mid_signal": -196805, "gamma_signal": 6854, "vega_signal": 51120, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450540000}, {"instrument": "META", "mid_signal": -843105, "gamma_signal": -17252, "vega_signal": -289909, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450545000}, {"instrument": "META", "mid_signal": 651242, "gamma_signal": -31449, "vega_signal": -280296, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450545000}, {"instrument": "META", "mid_signal": -55106, "gamma_signal": -17582, "vega_signal": -102549, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450550000}, {"instrument": "META", "mid_signal": 82668, "gamma_signal": 6071, "vega_signal": -30591, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450550000}, {"instrument": "META", "mid_signal": 162639, "gamma_signal": 6892, "vega_signal": 79198, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450555000}, {"instrument": "META", "mid_signal": -1397738, "gamma_signal": 42366, "vega_signal": 3413496, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450555000}, {"instrument": "META", "mid_signal": 47192, "gamma_signal": -1416, "vega_signal": 18996, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450560000}, {"instrument": "META", "mid_signal": 276043, "gamma_signal": -13449, "vega_signal": -104237, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450560000}, {"instrument": "META", "mid_signal": -323916, "gamma_signal": -71308, "vega_signal": -130531, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450565000}, {"instrument": "META", "mid_signal": 157474, "gamma_signal": -13847, "vega_signal": -117675, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450565000}, {"instrument": "META", "mid_signal": -46743, "gamma_signal": -2211, "vega_signal": -14696, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450570000}, {"instrument": "META", "mid_signal": -139091, "gamma_signal": 13932, "vega_signal": 120950, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450570000}, {"instrument": "META", "mid_signal": 1677723, "gamma_signal": 159093, "vega_signal": 490567, "option_type": "C", "stock_price": 598.05, "utc_time": 1774450575000}, {"instrument": "META", "mid_signal": 378611, "gamma_signal": -17819, "vega_signal": -153248, "option_type": "P", "stock_price": 598.05, "utc_time": 1774450575000}, {"instrument": "META", "mid_signal": -2868, "gamma_signal": 27242, "vega_signal": -582179, "option_type": "C", "stock_price": 598.05, "utc_time": 1774450580000}, {"instrument": "META", "mid_signal": 524803, "gamma_signal": -20345, "vega_signal": -269075, "option_type": "P", "stock_price": 598.05, "utc_time": 1774450580000}, {"instrument": "META", "mid_signal": 177041, "gamma_signal": 3510, "vega_signal": 187792, "option_type": "C", "stock_price": 598.25, "utc_time": 1774450585000}, {"instrument": "META", "mid_signal": 45999, "gamma_signal": -1168, "vega_signal": -8480, "option_type": "P", "stock_price": 598.2, "utc_time": 1774450585000}, {"instrument": "META", "mid_signal": 449759, "gamma_signal": 18547, "vega_signal": 225977, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450590000}, {"instrument": "META", "mid_signal": 442199, "gamma_signal": -99482, "vega_signal": 1110027, "option_type": "P", "stock_price": 598.29, "utc_time": 1774450590000}, {"instrument": "META", "mid_signal": 228196, "gamma_signal": 9468, "vega_signal": 217294, "option_type": "C", "stock_price": 598.29, "utc_time": 1774450595000}, {"instrument": "META", "mid_signal": -221983, "gamma_signal": 32646, "vega_signal": 29392, "option_type": "P", "stock_price": 598.29, "utc_time": 1774450595000}, {"instrument": "META", "mid_signal": 454235, "gamma_signal": 76995, "vega_signal": 47650, "option_type": "C", "stock_price": 598.29, "utc_time": 1774450600000}, {"instrument": "META", "mid_signal": -54464, "gamma_signal": -224, "vega_signal": -4667, "option_type": "P", "stock_price": 598.29, "utc_time": 1774450600000}, {"instrument": "META", "mid_signal": -92132, "gamma_signal": -7457, "vega_signal": -51005, "option_type": "C", "stock_price": 598.11, "utc_time": 1774450605000}, {"instrument": "META", "mid_signal": 298305, "gamma_signal": -18880, "vega_signal": -78358, "option_type": "P", "stock_price": 598.15, "utc_time": 1774450605000}, {"instrument": "META", "mid_signal": -2077, "gamma_signal": -2674, "vega_signal": 22385, "option_type": "C", "stock_price": 598.15, "utc_time": 1774450610000}, {"instrument": "META", "mid_signal": 143947, "gamma_signal": -7095, "vega_signal": -55474, "option_type": "P", "stock_price": 598.15, "utc_time": 1774450610000}, {"instrument": "META", "mid_signal": 632216, "gamma_signal": 53339, "vega_signal": 368713, "option_type": "C", "stock_price": 598.15, "utc_time": 1774450615000}, {"instrument": "META", "mid_signal": 93925, "gamma_signal": -4199, "vega_signal": -32468, "option_type": "P", "stock_price": 598.15, "utc_time": 1774450615000}, {"instrument": "META", "mid_signal": -736658, "gamma_signal": -32784, "vega_signal": -681575, "option_type": "C", "stock_price": 598.12, "utc_time": 1774450620000}, {"instrument": "META", "mid_signal": 27372, "gamma_signal": 1823, "vega_signal": -38002, "option_type": "P", "stock_price": 598.12, "utc_time": 1774450620000}, {"instrument": "META", "mid_signal": 29412, "gamma_signal": 813, "vega_signal": 20757, "option_type": "C", "stock_price": 598.24, "utc_time": 1774450625000}, {"instrument": "META", "mid_signal": 14712, "gamma_signal": -2958, "vega_signal": 237753, "option_type": "P", "stock_price": 598.24, "utc_time": 1774450625000}, {"instrument": "META", "mid_signal": 767833, "gamma_signal": 55832, "vega_signal": 248708, "option_type": "C", "stock_price": 598.24, "utc_time": 1774450630000}, {"instrument": "META", "mid_signal": 525938, "gamma_signal": -20583, "vega_signal": -244638, "option_type": "P", "stock_price": 598.24, "utc_time": 1774450630000}, {"instrument": "META", "mid_signal": 151780, "gamma_signal": 12707, "vega_signal": -36077, "option_type": "C", "stock_price": 598.24, "utc_time": 1774450635000}, {"instrument": "META", "mid_signal": 111994, "gamma_signal": -2857, "vega_signal": -48248, "option_type": "P", "stock_price": 598.24, "utc_time": 1774450635000}, {"instrument": "META", "mid_signal": 72720, "gamma_signal": 2976, "vega_signal": 67958, "option_type": "C", "stock_price": 598.17, "utc_time": 1774450640000}, {"instrument": "META", "mid_signal": 222672, "gamma_signal": -693, "vega_signal": -980340, "option_type": "P", "stock_price": 598.17, "utc_time": 1774450640000}, {"instrument": "META", "mid_signal": 172352, "gamma_signal": -4406, "vega_signal": 86566, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450645000}, {"instrument": "META", "mid_signal": -414447, "gamma_signal": 15266, "vega_signal": 45295, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450645000}, {"instrument": "META", "mid_signal": -1365389, "gamma_signal": -188591, "vega_signal": -224829, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450650000}, {"instrument": "META", "mid_signal": -97555, "gamma_signal": -4045, "vega_signal": 29357, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450650000}, {"instrument": "META", "mid_signal": -2603, "gamma_signal": -3429, "vega_signal": -26704, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450655000}, {"instrument": "META", "mid_signal": -12314, "gamma_signal": -2538, "vega_signal": 18348, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450655000}, {"instrument": "META", "mid_signal": 243924, "gamma_signal": 10514, "vega_signal": 15698, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450660000}, {"instrument": "META", "mid_signal": 239087, "gamma_signal": -10862, "vega_signal": -64222, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450660000}, {"instrument": "META", "mid_signal": -166516, "gamma_signal": -4669, "vega_signal": 187729, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450665000}, {"instrument": "META", "mid_signal": -389814, "gamma_signal": 16266, "vega_signal": 151716, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450665000}, {"instrument": "META", "mid_signal": 27281, "gamma_signal": 8465, "vega_signal": -104013, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450670000}, {"instrument": "META", "mid_signal": 197752, "gamma_signal": -36116, "vega_signal": -32733, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450670000}, {"instrument": "META", "mid_signal": 203667, "gamma_signal": 28173, "vega_signal": 470887, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450675000}, {"instrument": "META", "mid_signal": 1285719, "gamma_signal": -147754, "vega_signal": -256937, "option_type": "P", "stock_price": 598.42, "utc_time": 1774450675000}, {"instrument": "META", "mid_signal": 38723, "gamma_signal": 2561, "vega_signal": -31559, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450680000}, {"instrument": "META", "mid_signal": 144889, "gamma_signal": -52926, "vega_signal": 55042, "option_type": "P", "stock_price": 598.42, "utc_time": 1774450680000}, {"instrument": "META", "mid_signal": -69847, "gamma_signal": -5680, "vega_signal": -26279, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450685000}, {"instrument": "META", "mid_signal": -38878, "gamma_signal": -602, "vega_signal": -14585, "option_type": "P", "stock_price": 598.34, "utc_time": 1774450685000}, {"instrument": "META", "mid_signal": -1917940, "gamma_signal": -32489, "vega_signal": -4339012, "option_type": "C", "stock_price": 598.08, "utc_time": 1774450690000}, {"instrument": "META", "mid_signal": -123977, "gamma_signal": 15390, "vega_signal": 63196, "option_type": "P", "stock_price": 598.08, "utc_time": 1774450690000}, {"instrument": "META", "mid_signal": 34398, "gamma_signal": -4194, "vega_signal": 745075, "option_type": "C", "stock_price": 598.08, "utc_time": 1774450695000}, {"instrument": "META", "mid_signal": -479, "gamma_signal": 891, "vega_signal": -129878, "option_type": "P", "stock_price": 598.08, "utc_time": 1774450695000}, {"instrument": "META", "mid_signal": 36712, "gamma_signal": -3313, "vega_signal": 134621, "option_type": "C", "stock_price": 598.08, "utc_time": 1774450700000}, {"instrument": "META", "mid_signal": 619509, "gamma_signal": -59573, "vega_signal": -172417, "option_type": "P", "stock_price": 598.18, "utc_time": 1774450700000}, {"instrument": "META", "mid_signal": -27264, "gamma_signal": -3811, "vega_signal": 29190, "option_type": "C", "stock_price": 598.18, "utc_time": 1774450705000}, {"instrument": "META", "mid_signal": -229667, "gamma_signal": 10117, "vega_signal": 128357, "option_type": "P", "stock_price": 598.18, "utc_time": 1774450705000}, {"instrument": "META", "mid_signal": -712895, "gamma_signal": -67194, "vega_signal": -485725, "option_type": "C", "stock_price": 598, "utc_time": 1774450710000}, {"instrument": "META", "mid_signal": -101221, "gamma_signal": 35813, "vega_signal": 28130, "option_type": "P", "stock_price": 598, "utc_time": 1774450710000}, {"instrument": "META", "mid_signal": -579672, "gamma_signal": -17113, "vega_signal": -108561, "option_type": "C", "stock_price": 598.02, "utc_time": 1774450715000}, {"instrument": "META", "mid_signal": 299205, "gamma_signal": 1698, "vega_signal": -131386, "option_type": "P", "stock_price": 598.02, "utc_time": 1774450715000}, {"instrument": "META", "mid_signal": 22603, "gamma_signal": 3219, "vega_signal": 32098, "option_type": "C", "stock_price": 598.18, "utc_time": 1774450720000}, {"instrument": "META", "mid_signal": -61007, "gamma_signal": 4914, "vega_signal": -64318, "option_type": "P", "stock_price": 598.18, "utc_time": 1774450720000}, {"instrument": "META", "mid_signal": 75377, "gamma_signal": 2508, "vega_signal": 21280, "option_type": "C", "stock_price": 598.26, "utc_time": 1774450725000}, {"instrument": "META", "mid_signal": 169248, "gamma_signal": -4405, "vega_signal": -110711, "option_type": "P", "stock_price": 598.18, "utc_time": 1774450725000}, {"instrument": "META", "mid_signal": 404958, "gamma_signal": 29063, "vega_signal": -243542, "option_type": "C", "stock_price": 598.33, "utc_time": 1774450730000}, {"instrument": "META", "mid_signal": 235992, "gamma_signal": -25466, "vega_signal": -57423, "option_type": "P", "stock_price": 598.33, "utc_time": 1774450730000}, {"instrument": "META", "mid_signal": 809500, "gamma_signal": 82235, "vega_signal": 633905, "option_type": "C", "stock_price": 598.435, "utc_time": 1774450735000}, {"instrument": "META", "mid_signal": 221805, "gamma_signal": -13493, "vega_signal": 5735, "option_type": "P", "stock_price": 598.48, "utc_time": 1774450735000}, {"instrument": "META", "mid_signal": 1457589, "gamma_signal": 27155, "vega_signal": 703299, "option_type": "C", "stock_price": 598.6, "utc_time": 1774450740000}, {"instrument": "META", "mid_signal": 222675, "gamma_signal": -8484, "vega_signal": -173044, "option_type": "P", "stock_price": 598.6, "utc_time": 1774450740000}, {"instrument": "META", "mid_signal": 718146, "gamma_signal": 86838, "vega_signal": 308236, "option_type": "C", "stock_price": 598.8, "utc_time": 1774450745000}, {"instrument": "META", "mid_signal": 543272, "gamma_signal": -34699, "vega_signal": -144018, "option_type": "P", "stock_price": 598.8, "utc_time": 1774450745000}, {"instrument": "META", "mid_signal": 86829, "gamma_signal": -7421, "vega_signal": 36109, "option_type": "C", "stock_price": 598.57, "utc_time": 1774450750000}, {"instrument": "META", "mid_signal": -89600, "gamma_signal": 24147, "vega_signal": 55485, "option_type": "P", "stock_price": 598.57, "utc_time": 1774450750000}, {"instrument": "META", "mid_signal": -15969, "gamma_signal": -3201, "vega_signal": 1175, "option_type": "C", "stock_price": 598.57, "utc_time": 1774450755000}, {"instrument": "META", "mid_signal": -165451, "gamma_signal": 9744, "vega_signal": 286857, "option_type": "P", "stock_price": 598.57, "utc_time": 1774450755000}, {"instrument": "META", "mid_signal": 381274, "gamma_signal": 51832, "vega_signal": -43173, "option_type": "C", "stock_price": 598.35, "utc_time": 1774450760000}, {"instrument": "META", "mid_signal": 255026, "gamma_signal": -8381, "vega_signal": -80483, "option_type": "P", "stock_price": 598.35, "utc_time": 1774450760000}, {"instrument": "META", "mid_signal": 98608, "gamma_signal": 7675, "vega_signal": -490577, "option_type": "C", "stock_price": 598.35, "utc_time": 1774450765000}, {"instrument": "META", "mid_signal": 225360, "gamma_signal": -7701, "vega_signal": -74910, "option_type": "P", "stock_price": 598.21, "utc_time": 1774450765000}, {"instrument": "META", "mid_signal": -729457, "gamma_signal": -38495, "vega_signal": -63871, "option_type": "C", "stock_price": 598, "utc_time": 1774450770000}, {"instrument": "META", "mid_signal": 572835, "gamma_signal": -61920, "vega_signal": -112621, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450770000}, {"instrument": "META", "mid_signal": 29237, "gamma_signal": 18540, "vega_signal": -29494, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450775000}, {"instrument": "META", "mid_signal": 198302, "gamma_signal": -8131, "vega_signal": -76408, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450775000}, {"instrument": "META", "mid_signal": 121423, "gamma_signal": 5121, "vega_signal": 41821, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450780000}, {"instrument": "META", "mid_signal": -62005, "gamma_signal": -15009, "vega_signal": 42963, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450780000}, {"instrument": "META", "mid_signal": 659449, "gamma_signal": -7785, "vega_signal": 574230, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450785000}, {"instrument": "META", "mid_signal": 696625, "gamma_signal": -42334, "vega_signal": -391902, "option_type": "P", "stock_price": 598.11, "utc_time": 1774450785000}, {"instrument": "META", "mid_signal": 348204, "gamma_signal": 12357, "vega_signal": 10206, "option_type": "C", "stock_price": 598.28, "utc_time": 1774450790000}, {"instrument": "META", "mid_signal": 431918, "gamma_signal": -20104, "vega_signal": -153510, "option_type": "P", "stock_price": 598.25, "utc_time": 1774450790000}, {"instrument": "META", "mid_signal": -26514, "gamma_signal": -6626, "vega_signal": 3542, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450795000}, {"instrument": "META", "mid_signal": -119730, "gamma_signal": 11381, "vega_signal": 41864, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450795000}, {"instrument": "META", "mid_signal": -25563, "gamma_signal": -11863, "vega_signal": 9968, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450800000}, {"instrument": "META", "mid_signal": -1457453, "gamma_signal": 12048, "vega_signal": 1500766, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450800000}, {"instrument": "META", "mid_signal": 31964, "gamma_signal": 1462, "vega_signal": 39621, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450805000}, {"instrument": "META", "mid_signal": 25969, "gamma_signal": -650, "vega_signal": -9967, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450805000}, {"instrument": "META", "mid_signal": -51545, "gamma_signal": -3748, "vega_signal": -42931, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450810000}, {"instrument": "META", "mid_signal": -102625, "gamma_signal": 1733, "vega_signal": -123504, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450810000}, {"instrument": "META", "mid_signal": 2090, "gamma_signal": -4620, "vega_signal": 15610, "option_type": "C", "stock_price": 598.32, "utc_time": 1774450815000}, {"instrument": "META", "mid_signal": -1464602, "gamma_signal": 29109, "vega_signal": 1412545, "option_type": "P", "stock_price": 598.32, "utc_time": 1774450815000}, {"instrument": "META", "mid_signal": 552558, "gamma_signal": 47574, "vega_signal": -3173, "option_type": "C", "stock_price": 598, "utc_time": 1774450820000}, {"instrument": "META", "mid_signal": 740328, "gamma_signal": -100695, "vega_signal": 53950, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450820000}, {"instrument": "META", "mid_signal": -1203723, "gamma_signal": -56653, "vega_signal": -988028, "option_type": "C", "stock_price": 597.94, "utc_time": 1774450825000}, {"instrument": "META", "mid_signal": 37168, "gamma_signal": -2438, "vega_signal": -3958, "option_type": "P", "stock_price": 597.88, "utc_time": 1774450825000}, {"instrument": "META", "mid_signal": -958824, "gamma_signal": -81647, "vega_signal": -1285647, "option_type": "C", "stock_price": 597.4, "utc_time": 1774450830000}, {"instrument": "META", "mid_signal": -554443, "gamma_signal": 32862, "vega_signal": 454396, "option_type": "P", "stock_price": 597.4, "utc_time": 1774450830000}, {"instrument": "META", "mid_signal": 574117, "gamma_signal": 9121, "vega_signal": 71001, "option_type": "C", "stock_price": 598.14, "utc_time": 1774450835000}, {"instrument": "META", "mid_signal": 1433288, "gamma_signal": -82561, "vega_signal": -969948, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450835000}, {"instrument": "META", "mid_signal": -75532, "gamma_signal": -17003, "vega_signal": 45556, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450840000}, {"instrument": "META", "mid_signal": 218787, "gamma_signal": -8382, "vega_signal": -70321, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450840000}, {"instrument": "META", "mid_signal": -216109, "gamma_signal": -2768, "vega_signal": -701498, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450845000}, {"instrument": "META", "mid_signal": 53662, "gamma_signal": -4872, "vega_signal": -12440, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450845000}, {"instrument": "META", "mid_signal": -239097, "gamma_signal": -17898, "vega_signal": -48964, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450850000}, {"instrument": "META", "mid_signal": -167263, "gamma_signal": 29013, "vega_signal": 33072, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450850000}, {"instrument": "META", "mid_signal": -922038, "gamma_signal": -83656, "vega_signal": 31309, "option_type": "C", "stock_price": 597.41, "utc_time": 1774450855000}, {"instrument": "META", "mid_signal": -568936, "gamma_signal": 54530, "vega_signal": 80932, "option_type": "P", "stock_price": 597.41, "utc_time": 1774450855000}, {"instrument": "META", "mid_signal": 276683, "gamma_signal": 42464, "vega_signal": -28214, "option_type": "C", "stock_price": 597.33, "utc_time": 1774450860000}, {"instrument": "META", "mid_signal": -356335, "gamma_signal": 45160, "vega_signal": 70952, "option_type": "P", "stock_price": 597.37, "utc_time": 1774450860000}, {"instrument": "META", "mid_signal": -373758, "gamma_signal": -17202, "vega_signal": -114037, "option_type": "C", "stock_price": 597.38, "utc_time": 1774450865000}, {"instrument": "META", "mid_signal": -294804, "gamma_signal": 45628, "vega_signal": -130292, "option_type": "P", "stock_price": 597.38, "utc_time": 1774450865000}, {"instrument": "META", "mid_signal": 722154, "gamma_signal": -45435, "vega_signal": -11822, "option_type": "C", "stock_price": 597.27, "utc_time": 1774450870000}, {"instrument": "META", "mid_signal": -1562411, "gamma_signal": 161966, "vega_signal": 379585, "option_type": "P", "stock_price": 597.27, "utc_time": 1774450870000}, {"instrument": "META", "mid_signal": -292386, "gamma_signal": -17097, "vega_signal": -436876, "option_type": "C", "stock_price": 597.27, "utc_time": 1774450875000}, {"instrument": "META", "mid_signal": 740875, "gamma_signal": -81141, "vega_signal": -218619, "option_type": "P", "stock_price": 597.27, "utc_time": 1774450875000}, {"instrument": "META", "mid_signal": 197735, "gamma_signal": -44906, "vega_signal": -47466, "option_type": "C", "stock_price": 597.27, "utc_time": 1774450880000}, {"instrument": "META", "mid_signal": 113576, "gamma_signal": 18696, "vega_signal": -49626, "option_type": "P", "stock_price": 597.27, "utc_time": 1774450880000}, {"instrument": "META", "mid_signal": 624177, "gamma_signal": 8675, "vega_signal": 306385, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450885000}, {"instrument": "META", "mid_signal": 5386270, "gamma_signal": -303568, "vega_signal": -2304377, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450885000}, {"instrument": "META", "mid_signal": 172745, "gamma_signal": 11395, "vega_signal": 77885, "option_type": "C", "stock_price": 597.49, "utc_time": 1774450890000}, {"instrument": "META", "mid_signal": 214627, "gamma_signal": -871, "vega_signal": -123002, "option_type": "P", "stock_price": 597.49, "utc_time": 1774450890000}, {"instrument": "META", "mid_signal": -9977, "gamma_signal": 13377, "vega_signal": -45446, "option_type": "C", "stock_price": 597.37, "utc_time": 1774450895000}, {"instrument": "META", "mid_signal": 119261, "gamma_signal": -6595, "vega_signal": -161219, "option_type": "P", "stock_price": 597.49, "utc_time": 1774450895000}, {"instrument": "META", "mid_signal": -125099, "gamma_signal": 3598, "vega_signal": -804021, "option_type": "C", "stock_price": 597.37, "utc_time": 1774450900000}, {"instrument": "META", "mid_signal": 57706, "gamma_signal": -13115, "vega_signal": -987, "option_type": "P", "stock_price": 597.37, "utc_time": 1774450900000}, {"instrument": "META", "mid_signal": -86428, "gamma_signal": -13474, "vega_signal": -2459, "option_type": "C", "stock_price": 597.37, "utc_time": 1774450905000}, {"instrument": "META", "mid_signal": 67688, "gamma_signal": 248, "vega_signal": -1713, "option_type": "P", "stock_price": 597.37, "utc_time": 1774450905000}, {"instrument": "META", "mid_signal": 378428, "gamma_signal": 15248, "vega_signal": 388178, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450910000}, {"instrument": "META", "mid_signal": 321140, "gamma_signal": -15757, "vega_signal": -70315, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450910000}, {"instrument": "META", "mid_signal": -161205, "gamma_signal": -6591, "vega_signal": -55500, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450915000}, {"instrument": "META", "mid_signal": 198318, "gamma_signal": 8394, "vega_signal": -110340, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450915000}, {"instrument": "META", "mid_signal": -82508, "gamma_signal": -8698, "vega_signal": -22663, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450920000}, {"instrument": "META", "mid_signal": -162498, "gamma_signal": 7221, "vega_signal": 55086, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450920000}, {"instrument": "META", "mid_signal": -62040, "gamma_signal": -8487, "vega_signal": -7587, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450925000}, {"instrument": "META", "mid_signal": 2670415, "gamma_signal": -384180, "vega_signal": -350719, "option_type": "P", "stock_price": 597.44, "utc_time": 1774450925000}, {"instrument": "META", "mid_signal": -294520, "gamma_signal": -12230, "vega_signal": -99506, "option_type": "C", "stock_price": 597.44, "utc_time": 1774450930000}, {"instrument": "META", "mid_signal": -179632, "gamma_signal": 9776, "vega_signal": -61973, "option_type": "P", "stock_price": 597.44, "utc_time": 1774450930000}, {"instrument": "META", "mid_signal": 383871, "gamma_signal": 67490, "vega_signal": -28920, "option_type": "C", "stock_price": 597.44, "utc_time": 1774450935000}, {"instrument": "META", "mid_signal": 278020, "gamma_signal": -12953, "vega_signal": -99384, "option_type": "P", "stock_price": 597.44, "utc_time": 1774450935000}, {"instrument": "META", "mid_signal": -23490, "gamma_signal": -1095, "vega_signal": -8986, "option_type": "C", "stock_price": 597.66, "utc_time": 1774450940000}, {"instrument": "META", "mid_signal": -28892, "gamma_signal": 1433, "vega_signal": 11079, "option_type": "P", "stock_price": 597.66, "utc_time": 1774450940000}, {"instrument": "META", "mid_signal": -557620, "gamma_signal": -205115, "vega_signal": -136238, "option_type": "C", "stock_price": 597.66, "utc_time": 1774450945000}, {"instrument": "META", "mid_signal": -214074, "gamma_signal": 16303, "vega_signal": 63231, "option_type": "P", "stock_price": 597.66, "utc_time": 1774450945000}, {"instrument": "META", "mid_signal": -54278, "gamma_signal": -8495, "vega_signal": -47892, "option_type": "C", "stock_price": 597.38, "utc_time": 1774450950000}, {"instrument": "META", "mid_signal": -223392, "gamma_signal": 31666, "vega_signal": 27111, "option_type": "P", "stock_price": 597.38, "utc_time": 1774450950000}, {"instrument": "META", "mid_signal": -55554, "gamma_signal": -1363, "vega_signal": 7268, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450955000}, {"instrument": "META", "mid_signal": 441702, "gamma_signal": -22115, "vega_signal": -157164, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450955000}, {"instrument": "META", "mid_signal": -153431, "gamma_signal": -35949, "vega_signal": -26420, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450960000}, {"instrument": "META", "mid_signal": -40148, "gamma_signal": 18423, "vega_signal": -148081, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450960000}, {"instrument": "META", "mid_signal": 40623, "gamma_signal": 22180, "vega_signal": -180284, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450965000}, {"instrument": "META", "mid_signal": -81561, "gamma_signal": 11094, "vega_signal": 343, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450965000}, {"instrument": "META", "mid_signal": 117734, "gamma_signal": 1473, "vega_signal": -41368, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450970000}, {"instrument": "META", "mid_signal": 167048, "gamma_signal": -23925, "vega_signal": -20643, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450970000}, {"instrument": "META", "mid_signal": -162123, "gamma_signal": -6099, "vega_signal": -171925, "option_type": "C", "stock_price": 597.66, "utc_time": 1774450975000}, {"instrument": "META", "mid_signal": 590522, "gamma_signal": -43516, "vega_signal": -227836, "option_type": "P", "stock_price": 597.66, "utc_time": 1774450975000}, {"instrument": "META", "mid_signal": 149442, "gamma_signal": 7956, "vega_signal": 26811, "option_type": "C", "stock_price": 597.66, "utc_time": 1774450980000}, {"instrument": "META", "mid_signal": -16869, "gamma_signal": 2056, "vega_signal": 47437, "option_type": "P", "stock_price": 597.66, "utc_time": 1774450980000}, {"instrument": "META", "mid_signal": -73868, "gamma_signal": -13167, "vega_signal": 133548, "option_type": "C", "stock_price": 597.71, "utc_time": 1774450985000}, {"instrument": "META", "mid_signal": -165329, "gamma_signal": 5589, "vega_signal": 413957, "option_type": "P", "stock_price": 597.71, "utc_time": 1774450985000}, {"instrument": "META", "mid_signal": 225917, "gamma_signal": 47490, "vega_signal": -540649, "option_type": "C", "stock_price": 597.71, "utc_time": 1774450990000}, {"instrument": "META", "mid_signal": 298046, "gamma_signal": -14524, "vega_signal": -122211, "option_type": "P", "stock_price": 597.71, "utc_time": 1774450990000}, {"instrument": "META", "mid_signal": -327812, "gamma_signal": -8679, "vega_signal": -306627, "option_type": "C", "stock_price": 597.71, "utc_time": 1774450995000}, {"instrument": "META", "mid_signal": 509315, "gamma_signal": -38139, "vega_signal": -147315, "option_type": "P", "stock_price": 597.71, "utc_time": 1774450995000}, {"instrument": "META", "mid_signal": 154513, "gamma_signal": 7693, "vega_signal": 55677, "option_type": "C", "stock_price": 597.71, "utc_time": 1774451000000}, {"instrument": "META", "mid_signal": -49445, "gamma_signal": 28143, "vega_signal": -24708, "option_type": "P", "stock_price": 597.71, "utc_time": 1774451000000}, {"instrument": "META", "mid_signal": 114018, "gamma_signal": 43383, "vega_signal": -211488, "option_type": "C", "stock_price": 597.88, "utc_time": 1774451005000}, {"instrument": "META", "mid_signal": 116072, "gamma_signal": -16023, "vega_signal": -13553, "option_type": "P", "stock_price": 597.88, "utc_time": 1774451005000}, {"instrument": "META", "mid_signal": -27445, "gamma_signal": 5541, "vega_signal": 52424, "option_type": "C", "stock_price": 597.88, "utc_time": 1774451010000}, {"instrument": "META", "mid_signal": -24206, "gamma_signal": 627, "vega_signal": -102920, "option_type": "P", "stock_price": 597.88, "utc_time": 1774451010000}, {"instrument": "META", "mid_signal": 139447, "gamma_signal": 16408, "vega_signal": 30084, "option_type": "C", "stock_price": 598.16, "utc_time": 1774451015000}, {"instrument": "META", "mid_signal": 59505, "gamma_signal": -8832, "vega_signal": -7462, "option_type": "P", "stock_price": 597.88, "utc_time": 1774451015000}, {"instrument": "META", "mid_signal": 387695, "gamma_signal": 16252, "vega_signal": 118615, "option_type": "C", "stock_price": 598.16, "utc_time": 1774451020000}, {"instrument": "META", "mid_signal": -74947, "gamma_signal": 10661, "vega_signal": 37314, "option_type": "P", "stock_price": 598.16, "utc_time": 1774451020000}, {"instrument": "META", "mid_signal": -1570229, "gamma_signal": -184011, "vega_signal": -318093, "option_type": "C", "stock_price": 597.92, "utc_time": 1774451025000}, {"instrument": "META", "mid_signal": -731523, "gamma_signal": 28311, "vega_signal": 234815, "option_type": "P", "stock_price": 597.92, "utc_time": 1774451025000}, {"instrument": "META", "mid_signal": 28413, "gamma_signal": 9975, "vega_signal": -321464, "option_type": "C", "stock_price": 597.92, "utc_time": 1774451030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.92, "utc_time": 1774451030000}, {"instrument": "META", "mid_signal": -648634, "gamma_signal": -39223, "vega_signal": -342301, "option_type": "C", "stock_price": 597.5, "utc_time": 1774451035000}, {"instrument": "META", "mid_signal": -617643, "gamma_signal": 70161, "vega_signal": 109775, "option_type": "P", "stock_price": 597.5, "utc_time": 1774451035000}, {"instrument": "META", "mid_signal": -2271661, "gamma_signal": -192071, "vega_signal": -398745, "option_type": "C", "stock_price": 597.25, "utc_time": 1774451040000}, {"instrument": "META", "mid_signal": 116378, "gamma_signal": -10206, "vega_signal": -530407, "option_type": "P", "stock_price": 597.25, "utc_time": 1774451040000}, {"instrument": "META", "mid_signal": -162290, "gamma_signal": -69919, "vega_signal": 4355, "option_type": "C", "stock_price": 597.32, "utc_time": 1774451045000}, {"instrument": "META", "mid_signal": -397130, "gamma_signal": 129578, "vega_signal": -24454, "option_type": "P", "stock_price": 597.32, "utc_time": 1774451045000}, {"instrument": "META", "mid_signal": -180467, "gamma_signal": -27720, "vega_signal": -67934, "option_type": "C", "stock_price": 597.32, "utc_time": 1774451050000}, {"instrument": "META", "mid_signal": -288671, "gamma_signal": 61086, "vega_signal": 64800, "option_type": "P", "stock_price": 597.32, "utc_time": 1774451050000}, {"instrument": "META", "mid_signal": 916354, "gamma_signal": 86522, "vega_signal": 645248, "option_type": "C", "stock_price": 598.35, "utc_time": 1774451055000}, {"instrument": "META", "mid_signal": 2509105, "gamma_signal": -162493, "vega_signal": -965503, "option_type": "P", "stock_price": 598.35, "utc_time": 1774451055000}, {"instrument": "META", "mid_signal": 1198562, "gamma_signal": 77613, "vega_signal": 1552228, "option_type": "C", "stock_price": 598.64, "utc_time": 1774451060000}, {"instrument": "META", "mid_signal": 169135, "gamma_signal": -9590, "vega_signal": -32887, "option_type": "P", "stock_price": 598.64, "utc_time": 1774451060000}, {"instrument": "META", "mid_signal": 1915846, "gamma_signal": 207302, "vega_signal": 538917, "option_type": "C", "stock_price": 598.8, "utc_time": 1774451065000}, {"instrument": "META", "mid_signal": 212598, "gamma_signal": -39765, "vega_signal": -70048, "option_type": "P", "stock_price": 598.8, "utc_time": 1774451065000}, {"instrument": "META", "mid_signal": 1920445, "gamma_signal": 291596, "vega_signal": 420466, "option_type": "C", "stock_price": 598.8, "utc_time": 1774451070000}, {"instrument": "META", "mid_signal": 738674, "gamma_signal": -22475, "vega_signal": -1539913, "option_type": "P", "stock_price": 598.8, "utc_time": 1774451070000}, {"instrument": "META", "mid_signal": 715491, "gamma_signal": -85252, "vega_signal": -13246, "option_type": "C", "stock_price": 598.94, "utc_time": 1774451075000}, {"instrument": "META", "mid_signal": -285682, "gamma_signal": 34737, "vega_signal": 110595, "option_type": "P", "stock_price": 598.94, "utc_time": 1774451075000}, {"instrument": "META", "mid_signal": 323730, "gamma_signal": 96983, "vega_signal": 45668, "option_type": "C", "stock_price": 598.94, "utc_time": 1774451080000}, {"instrument": "META", "mid_signal": -173591, "gamma_signal": 3007, "vega_signal": 80252, "option_type": "P", "stock_price": 598.94, "utc_time": 1774451080000}, {"instrument": "META", "mid_signal": 577060, "gamma_signal": 48946, "vega_signal": 154518, "option_type": "C", "stock_price": 598.92, "utc_time": 1774451085000}, {"instrument": "META", "mid_signal": 138883, "gamma_signal": -8030, "vega_signal": -75943, "option_type": "P", "stock_price": 598.92, "utc_time": 1774451085000}, {"instrument": "META", "mid_signal": 2179396, "gamma_signal": 352812, "vega_signal": 604189, "option_type": "C", "stock_price": 598.91, "utc_time": 1774451090000}, {"instrument": "META", "mid_signal": 867360, "gamma_signal": -64550, "vega_signal": -388861, "option_type": "P", "stock_price": 598.91, "utc_time": 1774451090000}, {"instrument": "META", "mid_signal": 698020, "gamma_signal": 51283, "vega_signal": 430841, "option_type": "C", "stock_price": 599, "utc_time": 1774451095000}, {"instrument": "META", "mid_signal": -4116, "gamma_signal": -13251, "vega_signal": 41729, "option_type": "P", "stock_price": 599, "utc_time": 1774451095000}, {"instrument": "META", "mid_signal": 1239589, "gamma_signal": 71343, "vega_signal": 451045, "option_type": "C", "stock_price": 599, "utc_time": 1774451100000}, {"instrument": "META", "mid_signal": 198982, "gamma_signal": -9496, "vega_signal": -531581, "option_type": "P", "stock_price": 599, "utc_time": 1774451100000}, {"instrument": "META", "mid_signal": 557197, "gamma_signal": 47759, "vega_signal": 199808, "option_type": "C", "stock_price": 599, "utc_time": 1774451105000}, {"instrument": "META", "mid_signal": 1125045, "gamma_signal": -63624, "vega_signal": -388052, "option_type": "P", "stock_price": 599, "utc_time": 1774451105000}, {"instrument": "META", "mid_signal": 459211, "gamma_signal": 6703, "vega_signal": 928041, "option_type": "C", "stock_price": 599.48, "utc_time": 1774451110000}, {"instrument": "META", "mid_signal": -565490, "gamma_signal": 34044, "vega_signal": 320601, "option_type": "P", "stock_price": 599.48, "utc_time": 1774451110000}, {"instrument": "META", "mid_signal": 138658, "gamma_signal": 16026, "vega_signal": 90, "option_type": "C", "stock_price": 599.38, "utc_time": 1774451115000}, {"instrument": "META", "mid_signal": -690161, "gamma_signal": 103910, "vega_signal": 168206, "option_type": "P", "stock_price": 599.38, "utc_time": 1774451115000}, {"instrument": "META", "mid_signal": -451433, "gamma_signal": -32850, "vega_signal": -23054, "option_type": "C", "stock_price": 599.44, "utc_time": 1774451120000}, {"instrument": "META", "mid_signal": 611338, "gamma_signal": -52347, "vega_signal": -83907, "option_type": "P", "stock_price": 599.44, "utc_time": 1774451120000}, {"instrument": "META", "mid_signal": -429981, "gamma_signal": -5624, "vega_signal": -580509, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451125000}, {"instrument": "META", "mid_signal": 879676, "gamma_signal": -50084, "vega_signal": -102673, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451125000}, {"instrument": "META", "mid_signal": -52205, "gamma_signal": -7556, "vega_signal": 23831, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451130000}, {"instrument": "META", "mid_signal": -1008932, "gamma_signal": 63253, "vega_signal": 507086, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451130000}, {"instrument": "META", "mid_signal": 263157, "gamma_signal": 7728, "vega_signal": -36408, "option_type": "C", "stock_price": 599.42, "utc_time": 1774451135000}, {"instrument": "META", "mid_signal": 4942, "gamma_signal": -4289, "vega_signal": 384765, "option_type": "P", "stock_price": 599.42, "utc_time": 1774451135000}, {"instrument": "META", "mid_signal": -66755, "gamma_signal": -4793, "vega_signal": -14765, "option_type": "C", "stock_price": 599.32, "utc_time": 1774451140000}, {"instrument": "META", "mid_signal": -413078, "gamma_signal": 42084, "vega_signal": 74066, "option_type": "P", "stock_price": 599.32, "utc_time": 1774451140000}, {"instrument": "META", "mid_signal": 14482, "gamma_signal": -5981, "vega_signal": -92126, "option_type": "C", "stock_price": 599.32, "utc_time": 1774451145000}, {"instrument": "META", "mid_signal": -542086, "gamma_signal": 23724, "vega_signal": 314831, "option_type": "P", "stock_price": 599.32, "utc_time": 1774451145000}, {"instrument": "META", "mid_signal": -38182, "gamma_signal": -116226, "vega_signal": -5296, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451150000}, {"instrument": "META", "mid_signal": -1272469, "gamma_signal": 48581, "vega_signal": 860817, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451150000}, {"instrument": "META", "mid_signal": 29897, "gamma_signal": -19944, "vega_signal": 56901, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451155000}, {"instrument": "META", "mid_signal": -1840870, "gamma_signal": 99966, "vega_signal": 971828, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451155000}, {"instrument": "META", "mid_signal": 7391, "gamma_signal": 20166, "vega_signal": -28142, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451160000}, {"instrument": "META", "mid_signal": 135604, "gamma_signal": 3683, "vega_signal": 112731, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451160000}, {"instrument": "META", "mid_signal": 923400, "gamma_signal": 8129, "vega_signal": 863068, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451165000}, {"instrument": "META", "mid_signal": 418587, "gamma_signal": -22957, "vega_signal": -96895, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451165000}, {"instrument": "META", "mid_signal": 247593, "gamma_signal": 26959, "vega_signal": 397450, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451170000}, {"instrument": "META", "mid_signal": -1335260, "gamma_signal": 273643, "vega_signal": 109723, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451170000}, {"instrument": "META", "mid_signal": -72780, "gamma_signal": -14789, "vega_signal": 8235, "option_type": "C", "stock_price": 598.75, "utc_time": 1774451175000}, {"instrument": "META", "mid_signal": -35428, "gamma_signal": -10073, "vega_signal": 114000, "option_type": "P", "stock_price": 598.75, "utc_time": 1774451175000}, {"instrument": "META", "mid_signal": -1027568, "gamma_signal": -88363, "vega_signal": -604668, "option_type": "C", "stock_price": 598.75, "utc_time": 1774451180000}, {"instrument": "META", "mid_signal": -108692, "gamma_signal": -34427, "vega_signal": -115637, "option_type": "P", "stock_price": 598.75, "utc_time": 1774451180000}, {"instrument": "META", "mid_signal": 605514, "gamma_signal": 39700, "vega_signal": 343991, "option_type": "C", "stock_price": 598.75, "utc_time": 1774451185000}, {"instrument": "META", "mid_signal": -144429, "gamma_signal": 17675, "vega_signal": 34802, "option_type": "P", "stock_price": 598.75, "utc_time": 1774451185000}, {"instrument": "META", "mid_signal": 203839, "gamma_signal": -1529, "vega_signal": 342391, "option_type": "C", "stock_price": 598.86, "utc_time": 1774451190000}, {"instrument": "META", "mid_signal": 675326, "gamma_signal": -64983, "vega_signal": -59307, "option_type": "P", "stock_price": 598.86, "utc_time": 1774451190000}, {"instrument": "META", "mid_signal": 281325, "gamma_signal": 11029, "vega_signal": 775106, "option_type": "C", "stock_price": 598.86, "utc_time": 1774451195000}, {"instrument": "META", "mid_signal": 147114, "gamma_signal": 290, "vega_signal": -7149, "option_type": "P", "stock_price": 598.86, "utc_time": 1774451195000}, {"instrument": "META", "mid_signal": -35331, "gamma_signal": -28712, "vega_signal": -82463, "option_type": "C", "stock_price": 598.5, "utc_time": 1774451200000}, {"instrument": "META", "mid_signal": -42510, "gamma_signal": -1608, "vega_signal": 358214, "option_type": "P", "stock_price": 598.5, "utc_time": 1774451200000}, {"instrument": "META", "mid_signal": 162549, "gamma_signal": -1174, "vega_signal": 895452, "option_type": "C", "stock_price": 598.5, "utc_time": 1774451205000}, {"instrument": "META", "mid_signal": 57540, "gamma_signal": -5097, "vega_signal": -15015, "option_type": "P", "stock_price": 598.5, "utc_time": 1774451205000}, {"instrument": "META", "mid_signal": 127391, "gamma_signal": 14656, "vega_signal": 40815, "option_type": "C", "stock_price": 598.5, "utc_time": 1774451210000}, {"instrument": "META", "mid_signal": -45872, "gamma_signal": 1889, "vega_signal": 12714, "option_type": "P", "stock_price": 598.5, "utc_time": 1774451210000}, {"instrument": "META", "mid_signal": 69054, "gamma_signal": 23692, "vega_signal": -75327, "option_type": "C", "stock_price": 598.62, "utc_time": 1774451215000}, {"instrument": "META", "mid_signal": 201016, "gamma_signal": -27704, "vega_signal": -41699, "option_type": "P", "stock_price": 598.62, "utc_time": 1774451215000}, {"instrument": "META", "mid_signal": 158280, "gamma_signal": -4147, "vega_signal": 71455, "option_type": "C", "stock_price": 598.86, "utc_time": 1774451220000}, {"instrument": "META", "mid_signal": -77231, "gamma_signal": -12949, "vega_signal": 88070, "option_type": "P", "stock_price": 598.6, "utc_time": 1774451220000}, {"instrument": "META", "mid_signal": 729993, "gamma_signal": 45719, "vega_signal": 332421, "option_type": "C", "stock_price": 598.86, "utc_time": 1774451225000}, {"instrument": "META", "mid_signal": 1168485, "gamma_signal": -74325, "vega_signal": -167341, "option_type": "P", "stock_price": 598.86, "utc_time": 1774451225000}, {"instrument": "META", "mid_signal": 253660, "gamma_signal": 17412, "vega_signal": 115378, "option_type": "C", "stock_price": 599, "utc_time": 1774451230000}, {"instrument": "META", "mid_signal": -268571, "gamma_signal": 8316, "vega_signal": 114495, "option_type": "P", "stock_price": 598.86, "utc_time": 1774451230000}, {"instrument": "META", "mid_signal": -376576, "gamma_signal": -28313, "vega_signal": -157468, "option_type": "C", "stock_price": 599, "utc_time": 1774451235000}, {"instrument": "META", "mid_signal": 135827, "gamma_signal": -11875, "vega_signal": -18762, "option_type": "P", "stock_price": 599, "utc_time": 1774451235000}, {"instrument": "META", "mid_signal": 340354, "gamma_signal": 13760, "vega_signal": -18679, "option_type": "C", "stock_price": 598.94, "utc_time": 1774451240000}, {"instrument": "META", "mid_signal": -580336, "gamma_signal": 16407, "vega_signal": 70072, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451240000}, {"instrument": "META", "mid_signal": -105826, "gamma_signal": 14298, "vega_signal": -80372, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451245000}, {"instrument": "META", "mid_signal": -491572, "gamma_signal": 67073, "vega_signal": 107524, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451245000}, {"instrument": "META", "mid_signal": 25781, "gamma_signal": 2201, "vega_signal": 51042, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451250000}, {"instrument": "META", "mid_signal": -583425, "gamma_signal": 56189, "vega_signal": 115641, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451250000}, {"instrument": "META", "mid_signal": 73537, "gamma_signal": 6226, "vega_signal": 11441, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451255000}, {"instrument": "META", "mid_signal": 733287, "gamma_signal": -77031, "vega_signal": -156633, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451255000}, {"instrument": "META", "mid_signal": -13222, "gamma_signal": -16354, "vega_signal": 1686, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451260000}, {"instrument": "META", "mid_signal": -115081, "gamma_signal": 15421, "vega_signal": 45051, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451260000}, {"instrument": "META", "mid_signal": -353163, "gamma_signal": 28914, "vega_signal": -156904, "option_type": "C", "stock_price": 598.42, "utc_time": 1774451265000}, {"instrument": "META", "mid_signal": -733925, "gamma_signal": 257441, "vega_signal": 353231, "option_type": "P", "stock_price": 598.42, "utc_time": 1774451265000}, {"instrument": "META", "mid_signal": -253997, "gamma_signal": -7979, "vega_signal": -379628, "option_type": "C", "stock_price": 598.42, "utc_time": 1774451270000}, {"instrument": "META", "mid_signal": -494814, "gamma_signal": 46851, "vega_signal": 79144, "option_type": "P", "stock_price": 598.42, "utc_time": 1774451270000}, {"instrument": "META", "mid_signal": -269649, "gamma_signal": -45803, "vega_signal": -37746, "option_type": "C", "stock_price": 598.42, "utc_time": 1774451275000}, {"instrument": "META", "mid_signal": 121953, "gamma_signal": -12756, "vega_signal": -19538, "option_type": "P", "stock_price": 598.42, "utc_time": 1774451275000}, {"instrument": "META", "mid_signal": 210792, "gamma_signal": 19921, "vega_signal": 273976, "option_type": "C", "stock_price": 598.81, "utc_time": 1774451280000}, {"instrument": "META", "mid_signal": 793845, "gamma_signal": -57225, "vega_signal": -29904, "option_type": "P", "stock_price": 598.81, "utc_time": 1774451280000}, {"instrument": "META", "mid_signal": -217808, "gamma_signal": 7918, "vega_signal": -86119, "option_type": "C", "stock_price": 598.81, "utc_time": 1774451285000}, {"instrument": "META", "mid_signal": -25913, "gamma_signal": 3907, "vega_signal": 3329, "option_type": "P", "stock_price": 598.81, "utc_time": 1774451285000}, {"instrument": "META", "mid_signal": 237514, "gamma_signal": 9761, "vega_signal": 186625, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451290000}, {"instrument": "META", "mid_signal": -56377, "gamma_signal": 2841, "vega_signal": 22153, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451290000}, {"instrument": "META", "mid_signal": 49926, "gamma_signal": 18836, "vega_signal": -10394, "option_type": "C", "stock_price": 598.83, "utc_time": 1774451295000}, {"instrument": "META", "mid_signal": 36023, "gamma_signal": -3941, "vega_signal": -50570, "option_type": "P", "stock_price": 598.83, "utc_time": 1774451295000}, {"instrument": "META", "mid_signal": 104302, "gamma_signal": -1948, "vega_signal": 34032, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451300000}, {"instrument": "META", "mid_signal": 86207, "gamma_signal": -14210, "vega_signal": 43111, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451300000}, {"instrument": "META", "mid_signal": 39755, "gamma_signal": 1437, "vega_signal": 295356, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451305000}, {"instrument": "META", "mid_signal": 883, "gamma_signal": -90, "vega_signal": -1189, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451305000}, {"instrument": "META", "mid_signal": 655704, "gamma_signal": 26745, "vega_signal": 269970, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451310000}, {"instrument": "META", "mid_signal": 624084, "gamma_signal": 60747, "vega_signal": 138952, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451315000}, {"instrument": "META", "mid_signal": -747383, "gamma_signal": 135130, "vega_signal": -173550, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451315000}, {"instrument": "META", "mid_signal": 470608, "gamma_signal": 15732, "vega_signal": 191270, "option_type": "C", "stock_price": 598.64, "utc_time": 1774451320000}, {"instrument": "META", "mid_signal": -1102962, "gamma_signal": 79052, "vega_signal": 417498, "option_type": "P", "stock_price": 598.64, "utc_time": 1774451320000}, {"instrument": "META", "mid_signal": 198201, "gamma_signal": 9198, "vega_signal": 67188, "option_type": "C", "stock_price": 598.71, "utc_time": 1774451325000}, {"instrument": "META", "mid_signal": -4491, "gamma_signal": 213, "vega_signal": 9521, "option_type": "P", "stock_price": 598.71, "utc_time": 1774451325000}, {"instrument": "META", "mid_signal": 340550, "gamma_signal": 12219, "vega_signal": 97971, "option_type": "C", "stock_price": 598.71, "utc_time": 1774451330000}, {"instrument": "META", "mid_signal": 84289, "gamma_signal": 8979, "vega_signal": -38041, "option_type": "P", "stock_price": 598.71, "utc_time": 1774451330000}, {"instrument": "META", "mid_signal": -120678, "gamma_signal": -368, "vega_signal": -483126, "option_type": "C", "stock_price": 598.56, "utc_time": 1774451335000}, {"instrument": "META", "mid_signal": 264392, "gamma_signal": -33930, "vega_signal": -48016, "option_type": "P", "stock_price": 598.71, "utc_time": 1774451335000}, {"instrument": "META", "mid_signal": -122121, "gamma_signal": -10572, "vega_signal": -58896, "option_type": "C", "stock_price": 598.7, "utc_time": 1774451340000}, {"instrument": "META", "mid_signal": 323259, "gamma_signal": -4231, "vega_signal": 51028, "option_type": "P", "stock_price": 598.6, "utc_time": 1774451340000}, {"instrument": "META", "mid_signal": 432011, "gamma_signal": 12692, "vega_signal": 307397, "option_type": "C", "stock_price": 598.6, "utc_time": 1774451345000}, {"instrument": "META", "mid_signal": -104934, "gamma_signal": 13360, "vega_signal": -64224, "option_type": "P", "stock_price": 598.6, "utc_time": 1774451345000}, {"instrument": "META", "mid_signal": -331940, "gamma_signal": -8766, "vega_signal": -63627, "option_type": "C", "stock_price": 598.6, "utc_time": 1774451350000}, {"instrument": "META", "mid_signal": -226885, "gamma_signal": 5954, "vega_signal": 43467, "option_type": "P", "stock_price": 598.6, "utc_time": 1774451350000}, {"instrument": "META", "mid_signal": -5866, "gamma_signal": -1089, "vega_signal": -132686, "option_type": "C", "stock_price": 598.37, "utc_time": 1774451355000}, {"instrument": "META", "mid_signal": -340125, "gamma_signal": 90308, "vega_signal": 103814, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451355000}, {"instrument": "META", "mid_signal": -238332, "gamma_signal": -9998, "vega_signal": -90879, "option_type": "C", "stock_price": 598.55, "utc_time": 1774451360000}, {"instrument": "META", "mid_signal": 224931, "gamma_signal": -27188, "vega_signal": 31115, "option_type": "P", "stock_price": 598.55, "utc_time": 1774451360000}, {"instrument": "META", "mid_signal": -371027, "gamma_signal": -25951, "vega_signal": -82417, "option_type": "C", "stock_price": 598.55, "utc_time": 1774451365000}, {"instrument": "META", "mid_signal": -509005, "gamma_signal": 18938, "vega_signal": 159880, "option_type": "P", "stock_price": 598.55, "utc_time": 1774451365000}, {"instrument": "META", "mid_signal": -366624, "gamma_signal": -15274, "vega_signal": -376289, "option_type": "C", "stock_price": 598.32, "utc_time": 1774451370000}, {"instrument": "META", "mid_signal": -919323, "gamma_signal": 28415, "vega_signal": 244606, "option_type": "P", "stock_price": 598.32, "utc_time": 1774451370000}, {"instrument": "META", "mid_signal": 39883, "gamma_signal": 1736, "vega_signal": 34686, "option_type": "C", "stock_price": 598.32, "utc_time": 1774451375000}, {"instrument": "META", "mid_signal": -782364, "gamma_signal": 63904, "vega_signal": 214524, "option_type": "P", "stock_price": 598.32, "utc_time": 1774451375000}, {"instrument": "META", "mid_signal": -941835, "gamma_signal": -178117, "vega_signal": -395378, "option_type": "C", "stock_price": 598.39, "utc_time": 1774451380000}, {"instrument": "META", "mid_signal": -63623, "gamma_signal": 10374, "vega_signal": -29852, "option_type": "P", "stock_price": 598.32, "utc_time": 1774451380000}, {"instrument": "META", "mid_signal": -20452, "gamma_signal": 140, "vega_signal": -58152, "option_type": "C", "stock_price": 598.37, "utc_time": 1774451385000}, {"instrument": "META", "mid_signal": 243225, "gamma_signal": 24947, "vega_signal": 21396, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451385000}, {"instrument": "META", "mid_signal": -165205, "gamma_signal": -280, "vega_signal": -36675, "option_type": "C", "stock_price": 598.37, "utc_time": 1774451390000}, {"instrument": "META", "mid_signal": -352686, "gamma_signal": 12096, "vega_signal": 91971, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451390000}, {"instrument": "META", "mid_signal": -259767, "gamma_signal": -22321, "vega_signal": -23452, "option_type": "C", "stock_price": 598.21, "utc_time": 1774451395000}, {"instrument": "META", "mid_signal": -1394355, "gamma_signal": 165428, "vega_signal": 156538, "option_type": "P", "stock_price": 598.21, "utc_time": 1774451395000}, {"instrument": "META", "mid_signal": -433347, "gamma_signal": -33304, "vega_signal": -136189, "option_type": "C", "stock_price": 598.21, "utc_time": 1774451400000}, {"instrument": "META", "mid_signal": -408172, "gamma_signal": 28618, "vega_signal": 58767, "option_type": "P", "stock_price": 598.21, "utc_time": 1774451400000}, {"instrument": "META", "mid_signal": 624707, "gamma_signal": 134948, "vega_signal": 172856, "option_type": "C", "stock_price": 598.39, "utc_time": 1774451405000}, {"instrument": "META", "mid_signal": 445114, "gamma_signal": -57342, "vega_signal": -120152, "option_type": "P", "stock_price": 598.39, "utc_time": 1774451405000}, {"instrument": "META", "mid_signal": -82088, "gamma_signal": -6146, "vega_signal": 15468, "option_type": "C", "stock_price": 598.47, "utc_time": 1774451410000}, {"instrument": "META", "mid_signal": -162601, "gamma_signal": 16850, "vega_signal": 23484, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451410000}, {"instrument": "META", "mid_signal": -412958, "gamma_signal": -5779, "vega_signal": -98410, "option_type": "C", "stock_price": 598.47, "utc_time": 1774451415000}, {"instrument": "META", "mid_signal": 280322, "gamma_signal": -15195, "vega_signal": -101774, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451415000}, {"instrument": "META", "mid_signal": -316374, "gamma_signal": -8014, "vega_signal": -102318, "option_type": "C", "stock_price": 598.47, "utc_time": 1774451420000}, {"instrument": "META", "mid_signal": -406249, "gamma_signal": 40947, "vega_signal": 141170, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451420000}, {"instrument": "META", "mid_signal": 279075, "gamma_signal": 24246, "vega_signal": -23488, "option_type": "C", "stock_price": 598.47, "utc_time": 1774451425000}, {"instrument": "META", "mid_signal": -784759, "gamma_signal": 52843, "vega_signal": 160733, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451425000}, {"instrument": "META", "mid_signal": -125741, "gamma_signal": -20145, "vega_signal": -145965, "option_type": "C", "stock_price": 598.15, "utc_time": 1774451430000}, {"instrument": "META", "mid_signal": -453975, "gamma_signal": 49894, "vega_signal": 36191, "option_type": "P", "stock_price": 598.15, "utc_time": 1774451430000}, {"instrument": "META", "mid_signal": -133521, "gamma_signal": -8398, "vega_signal": 195568, "option_type": "C", "stock_price": 598.15, "utc_time": 1774451435000}, {"instrument": "META", "mid_signal": -256274, "gamma_signal": 6907, "vega_signal": 701700, "option_type": "P", "stock_price": 598.15, "utc_time": 1774451435000}, {"instrument": "META", "mid_signal": -143503, "gamma_signal": -17893, "vega_signal": -15115, "option_type": "C", "stock_price": 598.04, "utc_time": 1774451440000}, {"instrument": "META", "mid_signal": 782097, "gamma_signal": -64630, "vega_signal": -99836, "option_type": "P", "stock_price": 598.04, "utc_time": 1774451440000}, {"instrument": "META", "mid_signal": 287798, "gamma_signal": 14095, "vega_signal": 699702, "option_type": "C", "stock_price": 598.02, "utc_time": 1774451445000}, {"instrument": "META", "mid_signal": -245199, "gamma_signal": 17613, "vega_signal": 56697, "option_type": "P", "stock_price": 598.02, "utc_time": 1774451445000}, {"instrument": "META", "mid_signal": -533883, "gamma_signal": -54033, "vega_signal": -107372, "option_type": "C", "stock_price": 598.02, "utc_time": 1774451450000}, {"instrument": "META", "mid_signal": -467212, "gamma_signal": 27968, "vega_signal": 179120, "option_type": "P", "stock_price": 598.02, "utc_time": 1774451450000}, {"instrument": "META", "mid_signal": 252420, "gamma_signal": 47489, "vega_signal": 39882, "option_type": "C", "stock_price": 598.2, "utc_time": 1774451455000}, {"instrument": "META", "mid_signal": -454457, "gamma_signal": 40615, "vega_signal": 74869, "option_type": "P", "stock_price": 598.2, "utc_time": 1774451455000}, {"instrument": "META", "mid_signal": 196126, "gamma_signal": 3755, "vega_signal": 349312, "option_type": "C", "stock_price": 598.29, "utc_time": 1774451460000}, {"instrument": "META", "mid_signal": 130802, "gamma_signal": 15928, "vega_signal": 133071, "option_type": "P", "stock_price": 598.29, "utc_time": 1774451460000}, {"instrument": "META", "mid_signal": 518199, "gamma_signal": 31883, "vega_signal": 26245, "option_type": "C", "stock_price": 598.29, "utc_time": 1774451465000}, {"instrument": "META", "mid_signal": -189981, "gamma_signal": -19610, "vega_signal": 1044094, "option_type": "P", "stock_price": 598.29, "utc_time": 1774451465000}, {"instrument": "META", "mid_signal": -1226006, "gamma_signal": -164931, "vega_signal": -256060, "option_type": "C", "stock_price": 598.29, "utc_time": 1774451470000}, {"instrument": "META", "mid_signal": -151793, "gamma_signal": 8047, "vega_signal": 76520, "option_type": "P", "stock_price": 598.29, "utc_time": 1774451470000}, {"instrument": "META", "mid_signal": 42193, "gamma_signal": 6160, "vega_signal": 19199, "option_type": "C", "stock_price": 598.2, "utc_time": 1774451475000}, {"instrument": "META", "mid_signal": 553543, "gamma_signal": -37617, "vega_signal": -149559, "option_type": "P", "stock_price": 598.2, "utc_time": 1774451475000}, {"instrument": "META", "mid_signal": 142260, "gamma_signal": 9395, "vega_signal": 115651, "option_type": "C", "stock_price": 598.37, "utc_time": 1774451480000}, {"instrument": "META", "mid_signal": 255222, "gamma_signal": -14021, "vega_signal": -70398, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451480000}, {"instrument": "META", "mid_signal": 462926, "gamma_signal": 21040, "vega_signal": 388589, "option_type": "C", "stock_price": 598.59, "utc_time": 1774451485000}, {"instrument": "META", "mid_signal": -712093, "gamma_signal": 41633, "vega_signal": 224219, "option_type": "P", "stock_price": 598.59, "utc_time": 1774451485000}, {"instrument": "META", "mid_signal": -40988, "gamma_signal": -7282, "vega_signal": 7611, "option_type": "C", "stock_price": 598.56, "utc_time": 1774451490000}, {"instrument": "META", "mid_signal": -602370, "gamma_signal": 13079, "vega_signal": 59297, "option_type": "P", "stock_price": 598.56, "utc_time": 1774451490000}, {"instrument": "META", "mid_signal": 63806, "gamma_signal": -738, "vega_signal": -109858, "option_type": "C", "stock_price": 598.41, "utc_time": 1774451495000}, {"instrument": "META", "mid_signal": -205650, "gamma_signal": 2563, "vega_signal": 266041, "option_type": "P", "stock_price": 598.41, "utc_time": 1774451495000}, {"instrument": "META", "mid_signal": 93416, "gamma_signal": 23064, "vega_signal": -180965, "option_type": "C", "stock_price": 598.41, "utc_time": 1774451500000}, {"instrument": "META", "mid_signal": -326464, "gamma_signal": 15753, "vega_signal": 185812, "option_type": "P", "stock_price": 598.41, "utc_time": 1774451500000}, {"instrument": "META", "mid_signal": -260640, "gamma_signal": -14297, "vega_signal": -85944, "option_type": "C", "stock_price": 597.85, "utc_time": 1774451505000}, {"instrument": "META", "mid_signal": -881851, "gamma_signal": 37633, "vega_signal": 73993, "option_type": "P", "stock_price": 597.85, "utc_time": 1774451505000}, {"instrument": "META", "mid_signal": 263364, "gamma_signal": 78567, "vega_signal": -116495, "option_type": "C", "stock_price": 597.8, "utc_time": 1774451510000}, {"instrument": "META", "mid_signal": -656120, "gamma_signal": 91626, "vega_signal": 82494, "option_type": "P", "stock_price": 597.8, "utc_time": 1774451510000}, {"instrument": "META", "mid_signal": 653134, "gamma_signal": 88109, "vega_signal": -183450, "option_type": "C", "stock_price": 597.8, "utc_time": 1774451515000}, {"instrument": "META", "mid_signal": 1532209, "gamma_signal": -66606, "vega_signal": -812050, "option_type": "P", "stock_price": 597.8, "utc_time": 1774451515000}, {"instrument": "META", "mid_signal": 947770, "gamma_signal": 41872, "vega_signal": 394087, "option_type": "C", "stock_price": 597.69, "utc_time": 1774451520000}, {"instrument": "META", "mid_signal": 2882268, "gamma_signal": -520228, "vega_signal": -285399, "option_type": "P", "stock_price": 597.69, "utc_time": 1774451520000}, {"instrument": "META", "mid_signal": -56299, "gamma_signal": -17623, "vega_signal": -49282, "option_type": "C", "stock_price": 597.5, "utc_time": 1774451525000}, {"instrument": "META", "mid_signal": -115630, "gamma_signal": 21786, "vega_signal": -51280, "option_type": "P", "stock_price": 597.5, "utc_time": 1774451525000}, {"instrument": "META", "mid_signal": -1336750, "gamma_signal": -157939, "vega_signal": -886855, "option_type": "C", "stock_price": 597.1, "utc_time": 1774451530000}, {"instrument": "META", "mid_signal": -89420, "gamma_signal": 6103, "vega_signal": 318124, "option_type": "P", "stock_price": 597.1, "utc_time": 1774451530000}, {"instrument": "META", "mid_signal": -244201, "gamma_signal": -22288, "vega_signal": -101845, "option_type": "C", "stock_price": 597.27, "utc_time": 1774451535000}, {"instrument": "META", "mid_signal": -414240, "gamma_signal": 39392, "vega_signal": 9241, "option_type": "P", "stock_price": 597.27, "utc_time": 1774451535000}, {"instrument": "META", "mid_signal": -243831, "gamma_signal": -24377, "vega_signal": -32072, "option_type": "C", "stock_price": 597.27, "utc_time": 1774451540000}, {"instrument": "META", "mid_signal": -722380, "gamma_signal": 93134, "vega_signal": 134484, "option_type": "P", "stock_price": 597.27, "utc_time": 1774451540000}, {"instrument": "META", "mid_signal": -1018235, "gamma_signal": -95163, "vega_signal": -92244, "option_type": "C", "stock_price": 596.88, "utc_time": 1774451545000}, {"instrument": "META", "mid_signal": -167655, "gamma_signal": 2505, "vega_signal": 184283, "option_type": "P", "stock_price": 596.88, "utc_time": 1774451545000}, {"instrument": "META", "mid_signal": -2604197, "gamma_signal": -330806, "vega_signal": -585710, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451550000}, {"instrument": "META", "mid_signal": 2347123, "gamma_signal": -79406, "vega_signal": -929348, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451550000}, {"instrument": "META", "mid_signal": -406583, "gamma_signal": -14197, "vega_signal": -231224, "option_type": "C", "stock_price": 596.64, "utc_time": 1774451555000}, {"instrument": "META", "mid_signal": -900236, "gamma_signal": 96735, "vega_signal": 192135, "option_type": "P", "stock_price": 596.64, "utc_time": 1774451555000}, {"instrument": "META", "mid_signal": -829586, "gamma_signal": -207540, "vega_signal": 619876, "option_type": "C", "stock_price": 596.66, "utc_time": 1774451560000}, {"instrument": "META", "mid_signal": 1329978, "gamma_signal": -179117, "vega_signal": -175138, "option_type": "P", "stock_price": 596.69, "utc_time": 1774451560000}, {"instrument": "META", "mid_signal": 174505, "gamma_signal": 49929, "vega_signal": -215277, "option_type": "C", "stock_price": 596.86, "utc_time": 1774451565000}, {"instrument": "META", "mid_signal": 138319, "gamma_signal": 12718, "vega_signal": -32589, "option_type": "P", "stock_price": 596.86, "utc_time": 1774451565000}, {"instrument": "META", "mid_signal": -255509, "gamma_signal": 31278, "vega_signal": 34575, "option_type": "C", "stock_price": 596.86, "utc_time": 1774451570000}, {"instrument": "META", "mid_signal": 145139, "gamma_signal": -28002, "vega_signal": -40315, "option_type": "P", "stock_price": 596.86, "utc_time": 1774451570000}, {"instrument": "META", "mid_signal": 94896, "gamma_signal": 10288, "vega_signal": -26013, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451575000}, {"instrument": "META", "mid_signal": 457377, "gamma_signal": -107477, "vega_signal": -80290, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451575000}, {"instrument": "META", "mid_signal": 544003, "gamma_signal": -20486, "vega_signal": 364253, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451580000}, {"instrument": "META", "mid_signal": -183289, "gamma_signal": 2301, "vega_signal": 178097, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451580000}, {"instrument": "META", "mid_signal": 105253, "gamma_signal": -4359, "vega_signal": 484181, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451585000}, {"instrument": "META", "mid_signal": 228947, "gamma_signal": -38093, "vega_signal": -38677, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451585000}, {"instrument": "META", "mid_signal": -808927, "gamma_signal": -82071, "vega_signal": -394034, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451590000}, {"instrument": "META", "mid_signal": 234890, "gamma_signal": -31871, "vega_signal": -68082, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451590000}, {"instrument": "META", "mid_signal": 629478, "gamma_signal": 6658, "vega_signal": 231458, "option_type": "C", "stock_price": 597.09, "utc_time": 1774451595000}, {"instrument": "META", "mid_signal": 324396, "gamma_signal": -27706, "vega_signal": -141300, "option_type": "P", "stock_price": 597.09, "utc_time": 1774451595000}, {"instrument": "META", "mid_signal": -675383, "gamma_signal": -45553, "vega_signal": -385992, "option_type": "C", "stock_price": 596.95, "utc_time": 1774451600000}, {"instrument": "META", "mid_signal": -33532, "gamma_signal": 2238, "vega_signal": 15525, "option_type": "P", "stock_price": 596.95, "utc_time": 1774451600000}, {"instrument": "META", "mid_signal": -1008119, "gamma_signal": -63552, "vega_signal": 139684, "option_type": "C", "stock_price": 597.19, "utc_time": 1774451605000}, {"instrument": "META", "mid_signal": 107636, "gamma_signal": -18852, "vega_signal": -16291, "option_type": "P", "stock_price": 597.19, "utc_time": 1774451605000}, {"instrument": "META", "mid_signal": -1926857, "gamma_signal": -325159, "vega_signal": -1061040, "option_type": "C", "stock_price": 596.65, "utc_time": 1774451610000}, {"instrument": "META", "mid_signal": -366261, "gamma_signal": 17445, "vega_signal": 573017, "option_type": "P", "stock_price": 596.65, "utc_time": 1774451610000}, {"instrument": "META", "mid_signal": -360465, "gamma_signal": -25015, "vega_signal": -248010, "option_type": "C", "stock_price": 596.5, "utc_time": 1774451615000}, {"instrument": "META", "mid_signal": -470425, "gamma_signal": 44053, "vega_signal": 77329, "option_type": "P", "stock_price": 596.5, "utc_time": 1774451615000}, {"instrument": "META", "mid_signal": 196916, "gamma_signal": 31051, "vega_signal": 116207, "option_type": "C", "stock_price": 596.5, "utc_time": 1774451620000}, {"instrument": "META", "mid_signal": -117275, "gamma_signal": 9307, "vega_signal": -5280, "option_type": "P", "stock_price": 596.5, "utc_time": 1774451620000}, {"instrument": "META", "mid_signal": -1354846, "gamma_signal": -99303, "vega_signal": 322519, "option_type": "C", "stock_price": 596.5, "utc_time": 1774451625000}, {"instrument": "META", "mid_signal": -1389255, "gamma_signal": 99570, "vega_signal": 504845, "option_type": "P", "stock_price": 596.5, "utc_time": 1774451625000}, {"instrument": "META", "mid_signal": -3519915, "gamma_signal": -229526, "vega_signal": -5447146, "option_type": "C", "stock_price": 595.9, "utc_time": 1774451630000}, {"instrument": "META", "mid_signal": -3335755, "gamma_signal": 297949, "vega_signal": 2087603, "option_type": "P", "stock_price": 595.9, "utc_time": 1774451630000}, {"instrument": "META", "mid_signal": -345153, "gamma_signal": -25846, "vega_signal": -905005, "option_type": "C", "stock_price": 595.67, "utc_time": 1774451635000}, {"instrument": "META", "mid_signal": -412696, "gamma_signal": 12317, "vega_signal": 25972, "option_type": "P", "stock_price": 595.67, "utc_time": 1774451635000}, {"instrument": "META", "mid_signal": 21661, "gamma_signal": -36457, "vega_signal": -352403, "option_type": "C", "stock_price": 595.67, "utc_time": 1774451640000}, {"instrument": "META", "mid_signal": -13920, "gamma_signal": -5695, "vega_signal": 11887, "option_type": "P", "stock_price": 595.67, "utc_time": 1774451640000}, {"instrument": "META", "mid_signal": 826008, "gamma_signal": 86219, "vega_signal": 517886, "option_type": "C", "stock_price": 595.52, "utc_time": 1774451645000}, {"instrument": "META", "mid_signal": 46954, "gamma_signal": 10773, "vega_signal": -767425, "option_type": "P", "stock_price": 595.52, "utc_time": 1774451645000}, {"instrument": "META", "mid_signal": 481773, "gamma_signal": 25898, "vega_signal": 275889, "option_type": "C", "stock_price": 595.52, "utc_time": 1774451650000}, {"instrument": "META", "mid_signal": 751190, "gamma_signal": -53453, "vega_signal": -144772, "option_type": "P", "stock_price": 595.52, "utc_time": 1774451650000}, {"instrument": "META", "mid_signal": 542188, "gamma_signal": 182540, "vega_signal": 166101, "option_type": "C", "stock_price": 595.52, "utc_time": 1774451655000}, {"instrument": "META", "mid_signal": 125547, "gamma_signal": 17166, "vega_signal": -37403, "option_type": "P", "stock_price": 595.52, "utc_time": 1774451655000}, {"instrument": "META", "mid_signal": -471454, "gamma_signal": -67394, "vega_signal": -109557, "option_type": "C", "stock_price": 595.67, "utc_time": 1774451660000}, {"instrument": "META", "mid_signal": 30472, "gamma_signal": -2138, "vega_signal": 79813, "option_type": "P", "stock_price": 595.67, "utc_time": 1774451660000}, {"instrument": "META", "mid_signal": -2312383, "gamma_signal": -188010, "vega_signal": -627380, "option_type": "C", "stock_price": 595.51, "utc_time": 1774451665000}, {"instrument": "META", "mid_signal": -574308, "gamma_signal": 41077, "vega_signal": 182409, "option_type": "P", "stock_price": 595.51, "utc_time": 1774451665000}, {"instrument": "META", "mid_signal": 84160, "gamma_signal": -82631, "vega_signal": 144435, "option_type": "C", "stock_price": 595.2, "utc_time": 1774451670000}, {"instrument": "META", "mid_signal": -1273026, "gamma_signal": 202050, "vega_signal": 372454, "option_type": "P", "stock_price": 595.2, "utc_time": 1774451670000}, {"instrument": "META", "mid_signal": 792576, "gamma_signal": 140460, "vega_signal": -243520, "option_type": "C", "stock_price": 595.11, "utc_time": 1774451675000}, {"instrument": "META", "mid_signal": -791225, "gamma_signal": 93102, "vega_signal": 126940, "option_type": "P", "stock_price": 595.11, "utc_time": 1774451675000}, {"instrument": "META", "mid_signal": -423030, "gamma_signal": -32810, "vega_signal": -318742, "option_type": "C", "stock_price": 595, "utc_time": 1774451680000}, {"instrument": "META", "mid_signal": 1982279, "gamma_signal": -363740, "vega_signal": 40786, "option_type": "P", "stock_price": 595, "utc_time": 1774451680000}, {"instrument": "META", "mid_signal": 1973589, "gamma_signal": 301943, "vega_signal": 614441, "option_type": "C", "stock_price": 594.92, "utc_time": 1774451685000}, {"instrument": "META", "mid_signal": 1024103, "gamma_signal": -92433, "vega_signal": -179096, "option_type": "P", "stock_price": 594.92, "utc_time": 1774451685000}, {"instrument": "META", "mid_signal": 103555, "gamma_signal": 15104, "vega_signal": -123843, "option_type": "C", "stock_price": 594.92, "utc_time": 1774451690000}, {"instrument": "META", "mid_signal": 1253649, "gamma_signal": -144085, "vega_signal": -260820, "option_type": "P", "stock_price": 594.92, "utc_time": 1774451690000}, {"instrument": "META", "mid_signal": 411970, "gamma_signal": 18187, "vega_signal": 215912, "option_type": "C", "stock_price": 594.92, "utc_time": 1774451695000}, {"instrument": "META", "mid_signal": -230768, "gamma_signal": 28057, "vega_signal": 114654, "option_type": "P", "stock_price": 594.92, "utc_time": 1774451695000}, {"instrument": "META", "mid_signal": 231501, "gamma_signal": 7484, "vega_signal": 71702, "option_type": "C", "stock_price": 595.15, "utc_time": 1774451700000}, {"instrument": "META", "mid_signal": 226015, "gamma_signal": -17250, "vega_signal": 120976, "option_type": "P", "stock_price": 595.15, "utc_time": 1774451700000}, {"instrument": "META", "mid_signal": 815987, "gamma_signal": 85586, "vega_signal": 213405, "option_type": "C", "stock_price": 594.84, "utc_time": 1774451705000}, {"instrument": "META", "mid_signal": 1280488, "gamma_signal": -131369, "vega_signal": 596652, "option_type": "P", "stock_price": 594.84, "utc_time": 1774451705000}, {"instrument": "META", "mid_signal": 785612, "gamma_signal": 19662, "vega_signal": 222750, "option_type": "C", "stock_price": 594.77, "utc_time": 1774451710000}, {"instrument": "META", "mid_signal": -100629, "gamma_signal": 16174, "vega_signal": -6516, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451710000}, {"instrument": "META", "mid_signal": -74695, "gamma_signal": 18984, "vega_signal": 96236, "option_type": "C", "stock_price": 594.77, "utc_time": 1774451715000}, {"instrument": "META", "mid_signal": 1229951, "gamma_signal": -111892, "vega_signal": -526106, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451715000}, {"instrument": "META", "mid_signal": -115673, "gamma_signal": -46644, "vega_signal": -72900, "option_type": "C", "stock_price": 594.77, "utc_time": 1774451720000}, {"instrument": "META", "mid_signal": -209839, "gamma_signal": 705, "vega_signal": 74491, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451720000}, {"instrument": "META", "mid_signal": 377009, "gamma_signal": 34424, "vega_signal": 208646, "option_type": "C", "stock_price": 594.84, "utc_time": 1774451725000}, {"instrument": "META", "mid_signal": 177399, "gamma_signal": -1155, "vega_signal": -95321, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451725000}, {"instrument": "META", "mid_signal": -86506, "gamma_signal": -21659, "vega_signal": -26937, "option_type": "C", "stock_price": 594.71, "utc_time": 1774451730000}, {"instrument": "META", "mid_signal": -12722823, "gamma_signal": 991855, "vega_signal": 788301, "option_type": "P", "stock_price": 594.71, "utc_time": 1774451730000}, {"instrument": "META", "mid_signal": 609333, "gamma_signal": 18229, "vega_signal": -1232543, "option_type": "C", "stock_price": 594.71, "utc_time": 1774451735000}, {"instrument": "META", "mid_signal": -143884, "gamma_signal": 29571, "vega_signal": -57442, "option_type": "P", "stock_price": 594.71, "utc_time": 1774451735000}, {"instrument": "META", "mid_signal": -83262, "gamma_signal": 10482, "vega_signal": 204861, "option_type": "C", "stock_price": 594.7, "utc_time": 1774451740000}, {"instrument": "META", "mid_signal": -1208563, "gamma_signal": 61844, "vega_signal": 272637, "option_type": "P", "stock_price": 594.7, "utc_time": 1774451740000}, {"instrument": "META", "mid_signal": 1823776, "gamma_signal": 88882, "vega_signal": 1027196, "option_type": "C", "stock_price": 595.56, "utc_time": 1774451745000}, {"instrument": "META", "mid_signal": 2848245, "gamma_signal": -174191, "vega_signal": -443249, "option_type": "P", "stock_price": 595.56, "utc_time": 1774451745000}, {"instrument": "META", "mid_signal": 410462, "gamma_signal": 54911, "vega_signal": 119697, "option_type": "C", "stock_price": 595.68, "utc_time": 1774451750000}, {"instrument": "META", "mid_signal": 1493996, "gamma_signal": -115153, "vega_signal": -400518, "option_type": "P", "stock_price": 595.68, "utc_time": 1774451750000}, {"instrument": "META", "mid_signal": -724038, "gamma_signal": -94974, "vega_signal": -467567, "option_type": "C", "stock_price": 595.72, "utc_time": 1774451755000}, {"instrument": "META", "mid_signal": 1519213, "gamma_signal": -69655, "vega_signal": -247194, "option_type": "P", "stock_price": 595.68, "utc_time": 1774451755000}, {"instrument": "META", "mid_signal": 1801378, "gamma_signal": 128035, "vega_signal": 824709, "option_type": "C", "stock_price": 595.83, "utc_time": 1774451760000}, {"instrument": "META", "mid_signal": -151419, "gamma_signal": 22637, "vega_signal": 26913, "option_type": "P", "stock_price": 595.83, "utc_time": 1774451760000}, {"instrument": "META", "mid_signal": -1376450, "gamma_signal": -69110, "vega_signal": -61452, "option_type": "C", "stock_price": 595.735, "utc_time": 1774451765000}, {"instrument": "META", "mid_signal": -75086, "gamma_signal": 3034, "vega_signal": 105302, "option_type": "P", "stock_price": 595.735, "utc_time": 1774451765000}, {"instrument": "META", "mid_signal": -282783, "gamma_signal": -11505, "vega_signal": -321265, "option_type": "C", "stock_price": 595.56, "utc_time": 1774451770000}, {"instrument": "META", "mid_signal": -291186, "gamma_signal": -17531, "vega_signal": 459074, "option_type": "P", "stock_price": 595.56, "utc_time": 1774451770000}, {"instrument": "META", "mid_signal": 8575, "gamma_signal": -40899, "vega_signal": 351635, "option_type": "C", "stock_price": 595.71, "utc_time": 1774451775000}, {"instrument": "META", "mid_signal": 1836918, "gamma_signal": -93189, "vega_signal": -75155, "option_type": "P", "stock_price": 595.71, "utc_time": 1774451775000}, {"instrument": "META", "mid_signal": 176139, "gamma_signal": 29805, "vega_signal": -286303, "option_type": "C", "stock_price": 594.99, "utc_time": 1774451780000}, {"instrument": "META", "mid_signal": -140004, "gamma_signal": -4406, "vega_signal": -112975, "option_type": "P", "stock_price": 595.71, "utc_time": 1774451780000}, {"instrument": "META", "mid_signal": -2924305, "gamma_signal": -494223, "vega_signal": -1028439, "option_type": "C", "stock_price": 594.99, "utc_time": 1774451785000}, {"instrument": "META", "mid_signal": -1187686, "gamma_signal": -21186, "vega_signal": 1204336, "option_type": "P", "stock_price": 594.99, "utc_time": 1774451785000}, {"instrument": "META", "mid_signal": -940399, "gamma_signal": -102854, "vega_signal": -375301, "option_type": "C", "stock_price": 594.54, "utc_time": 1774451790000}, {"instrument": "META", "mid_signal": -1247603, "gamma_signal": 91187, "vega_signal": 456454, "option_type": "P", "stock_price": 594.54, "utc_time": 1774451790000}, {"instrument": "META", "mid_signal": 460141, "gamma_signal": 75105, "vega_signal": 107105, "option_type": "C", "stock_price": 594.89, "utc_time": 1774451795000}, {"instrument": "META", "mid_signal": 1110466, "gamma_signal": -41597, "vega_signal": -822694, "option_type": "P", "stock_price": 594.89, "utc_time": 1774451795000}, {"instrument": "META", "mid_signal": -1312094, "gamma_signal": -157440, "vega_signal": -608393, "option_type": "C", "stock_price": 594.47, "utc_time": 1774451800000}, {"instrument": "META", "mid_signal": -839445, "gamma_signal": 50063, "vega_signal": 1422835, "option_type": "P", "stock_price": 594.47, "utc_time": 1774451800000}, {"instrument": "META", "mid_signal": 238392, "gamma_signal": -27847, "vega_signal": -440805, "option_type": "C", "stock_price": 594.27, "utc_time": 1774451805000}, {"instrument": "META", "mid_signal": 277833, "gamma_signal": 26367, "vega_signal": -194324, "option_type": "P", "stock_price": 594.27, "utc_time": 1774451805000}, {"instrument": "META", "mid_signal": -263151, "gamma_signal": 32462, "vega_signal": -1072701, "option_type": "C", "stock_price": 594.27, "utc_time": 1774451810000}, {"instrument": "META", "mid_signal": -1664556, "gamma_signal": 193363, "vega_signal": 973932, "option_type": "P", "stock_price": 594.27, "utc_time": 1774451810000}, {"instrument": "META", "mid_signal": 64918, "gamma_signal": 346818, "vega_signal": -1167066, "option_type": "C", "stock_price": 593.8, "utc_time": 1774451815000}, {"instrument": "META", "mid_signal": -808720, "gamma_signal": -5125, "vega_signal": 1424449, "option_type": "P", "stock_price": 593.8, "utc_time": 1774451815000}, {"instrument": "META", "mid_signal": -405562, "gamma_signal": 47273, "vega_signal": -1257396, "option_type": "C", "stock_price": 594.05, "utc_time": 1774451820000}, {"instrument": "META", "mid_signal": -187380, "gamma_signal": 65074, "vega_signal": 494196, "option_type": "P", "stock_price": 594.05, "utc_time": 1774451820000}, {"instrument": "META", "mid_signal": 825066, "gamma_signal": 26651, "vega_signal": 1519183, "option_type": "C", "stock_price": 594.13, "utc_time": 1774451825000}, {"instrument": "META", "mid_signal": -238003, "gamma_signal": 109525, "vega_signal": -1058609, "option_type": "P", "stock_price": 594.13, "utc_time": 1774451825000}, {"instrument": "META", "mid_signal": 389193, "gamma_signal": 61, "vega_signal": 173027, "option_type": "C", "stock_price": 594.15, "utc_time": 1774451830000}, {"instrument": "META", "mid_signal": 396067, "gamma_signal": -27458, "vega_signal": 21331, "option_type": "P", "stock_price": 594.15, "utc_time": 1774451830000}, {"instrument": "META", "mid_signal": 628817, "gamma_signal": 32297, "vega_signal": 600860, "option_type": "C", "stock_price": 594.18, "utc_time": 1774451835000}, {"instrument": "META", "mid_signal": 353096, "gamma_signal": -28426, "vega_signal": -57931, "option_type": "P", "stock_price": 594.18, "utc_time": 1774451835000}, {"instrument": "META", "mid_signal": -515804, "gamma_signal": -59973, "vega_signal": -393197, "option_type": "C", "stock_price": 594.18, "utc_time": 1774451840000}, {"instrument": "META", "mid_signal": 515241, "gamma_signal": -39271, "vega_signal": -477561, "option_type": "P", "stock_price": 594.18, "utc_time": 1774451840000}, {"instrument": "META", "mid_signal": -838953, "gamma_signal": -156831, "vega_signal": -151576, "option_type": "C", "stock_price": 593.79, "utc_time": 1774451845000}, {"instrument": "META", "mid_signal": -400150, "gamma_signal": 32028, "vega_signal": 88816, "option_type": "P", "stock_price": 593.79, "utc_time": 1774451845000}, {"instrument": "META", "mid_signal": 114472, "gamma_signal": -19775, "vega_signal": 400749, "option_type": "C", "stock_price": 593.94, "utc_time": 1774451850000}, {"instrument": "META", "mid_signal": -188097, "gamma_signal": 27389, "vega_signal": 138275, "option_type": "P", "stock_price": 593.94, "utc_time": 1774451850000}, {"instrument": "META", "mid_signal": -1181189, "gamma_signal": -80665, "vega_signal": -750302, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451855000}, {"instrument": "META", "mid_signal": 262116, "gamma_signal": -31257, "vega_signal": -27488, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451855000}, {"instrument": "META", "mid_signal": 225308, "gamma_signal": 38689, "vega_signal": 90726, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451860000}, {"instrument": "META", "mid_signal": 162194, "gamma_signal": -19361, "vega_signal": -106839, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451860000}, {"instrument": "META", "mid_signal": -63918, "gamma_signal": 11134, "vega_signal": -13070, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451865000}, {"instrument": "META", "mid_signal": -169566, "gamma_signal": 24727, "vega_signal": -121616, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451865000}, {"instrument": "META", "mid_signal": -480049, "gamma_signal": -10145, "vega_signal": -128615, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451870000}, {"instrument": "META", "mid_signal": 211774, "gamma_signal": -13915, "vega_signal": -5681, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451870000}, {"instrument": "META", "mid_signal": -502413, "gamma_signal": -53062, "vega_signal": -172353, "option_type": "C", "stock_price": 593.8, "utc_time": 1774451875000}, {"instrument": "META", "mid_signal": -346061, "gamma_signal": 59724, "vega_signal": 116900, "option_type": "P", "stock_price": 593.8, "utc_time": 1774451875000}, {"instrument": "META", "mid_signal": -1697598, "gamma_signal": -48283, "vega_signal": -3684273, "option_type": "C", "stock_price": 593.65, "utc_time": 1774451880000}, {"instrument": "META", "mid_signal": -219794, "gamma_signal": 7928, "vega_signal": 112741, "option_type": "P", "stock_price": 593.81, "utc_time": 1774451880000}, {"instrument": "META", "mid_signal": -671925, "gamma_signal": -95102, "vega_signal": -186635, "option_type": "C", "stock_price": 593.65, "utc_time": 1774451885000}, {"instrument": "META", "mid_signal": -805080, "gamma_signal": 86206, "vega_signal": 80213, "option_type": "P", "stock_price": 593.65, "utc_time": 1774451885000}, {"instrument": "META", "mid_signal": -217262, "gamma_signal": 8049, "vega_signal": -399334, "option_type": "C", "stock_price": 594, "utc_time": 1774451890000}, {"instrument": "META", "mid_signal": -863224, "gamma_signal": 213056, "vega_signal": 165129, "option_type": "P", "stock_price": 594, "utc_time": 1774451890000}, {"instrument": "META", "mid_signal": -382494, "gamma_signal": -110402, "vega_signal": -150225, "option_type": "C", "stock_price": 594.05, "utc_time": 1774451895000}, {"instrument": "META", "mid_signal": 793206, "gamma_signal": -43064, "vega_signal": -248147, "option_type": "P", "stock_price": 594.05, "utc_time": 1774451895000}, {"instrument": "META", "mid_signal": -333043, "gamma_signal": -15041, "vega_signal": -174511, "option_type": "C", "stock_price": 594.13, "utc_time": 1774451900000}, {"instrument": "META", "mid_signal": 368022, "gamma_signal": -36329, "vega_signal": -92453, "option_type": "P", "stock_price": 594.05, "utc_time": 1774451900000}, {"instrument": "META", "mid_signal": 480188, "gamma_signal": 35615, "vega_signal": 147059, "option_type": "C", "stock_price": 594.26, "utc_time": 1774451905000}, {"instrument": "META", "mid_signal": 231246, "gamma_signal": -40527, "vega_signal": 40888, "option_type": "P", "stock_price": 594.26, "utc_time": 1774451905000}, {"instrument": "META", "mid_signal": -32927, "gamma_signal": 46846, "vega_signal": 118564, "option_type": "C", "stock_price": 594.37, "utc_time": 1774451910000}, {"instrument": "META", "mid_signal": -209987, "gamma_signal": 22970, "vega_signal": 74164, "option_type": "P", "stock_price": 594.37, "utc_time": 1774451910000}, {"instrument": "META", "mid_signal": 159564, "gamma_signal": 18399, "vega_signal": 74585, "option_type": "C", "stock_price": 594.37, "utc_time": 1774451915000}, {"instrument": "META", "mid_signal": 204732, "gamma_signal": -5652, "vega_signal": -32826, "option_type": "P", "stock_price": 594.37, "utc_time": 1774451915000}, {"instrument": "META", "mid_signal": -407306, "gamma_signal": -81358, "vega_signal": -97552, "option_type": "C", "stock_price": 594.37, "utc_time": 1774451920000}, {"instrument": "META", "mid_signal": -295279, "gamma_signal": 10464, "vega_signal": 17057, "option_type": "P", "stock_price": 594.37, "utc_time": 1774451920000}, {"instrument": "META", "mid_signal": 164080, "gamma_signal": 5460, "vega_signal": 1289618, "option_type": "C", "stock_price": 594.67, "utc_time": 1774451925000}, {"instrument": "META", "mid_signal": 326423, "gamma_signal": -13087, "vega_signal": -596526, "option_type": "P", "stock_price": 594.67, "utc_time": 1774451925000}, {"instrument": "META", "mid_signal": -201513, "gamma_signal": -8845, "vega_signal": -30145, "option_type": "C", "stock_price": 594.67, "utc_time": 1774451930000}, {"instrument": "META", "mid_signal": 211065, "gamma_signal": -11963, "vega_signal": -124411, "option_type": "P", "stock_price": 594.67, "utc_time": 1774451930000}, {"instrument": "META", "mid_signal": 216607, "gamma_signal": 11140, "vega_signal": 109982, "option_type": "C", "stock_price": 594.34, "utc_time": 1774451935000}, {"instrument": "META", "mid_signal": -296166, "gamma_signal": 61184, "vega_signal": 330941, "option_type": "P", "stock_price": 594.34, "utc_time": 1774451935000}, {"instrument": "META", "mid_signal": 1345744, "gamma_signal": 108153, "vega_signal": 429639, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451940000}, {"instrument": "META", "mid_signal": 273182, "gamma_signal": -7597, "vega_signal": -298359, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451940000}, {"instrument": "META", "mid_signal": 208063, "gamma_signal": 52555, "vega_signal": 206451, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451945000}, {"instrument": "META", "mid_signal": 459353, "gamma_signal": 15250, "vega_signal": -56569, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451945000}, {"instrument": "META", "mid_signal": 417415, "gamma_signal": 31349, "vega_signal": 83028, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451950000}, {"instrument": "META", "mid_signal": 713634, "gamma_signal": -25197, "vega_signal": -176381, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451950000}, {"instrument": "META", "mid_signal": 189282, "gamma_signal": 23876, "vega_signal": 21569, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451955000}, {"instrument": "META", "mid_signal": 659386, "gamma_signal": -15615, "vega_signal": -4158, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451955000}, {"instrument": "META", "mid_signal": -385589, "gamma_signal": -114077, "vega_signal": -29978, "option_type": "C", "stock_price": 594.5, "utc_time": 1774451960000}, {"instrument": "META", "mid_signal": 131601, "gamma_signal": -24703, "vega_signal": -31889, "option_type": "P", "stock_price": 594.5, "utc_time": 1774451960000}, {"instrument": "META", "mid_signal": 2147521, "gamma_signal": 82318, "vega_signal": 2914597, "option_type": "C", "stock_price": 594.34, "utc_time": 1774451965000}, {"instrument": "META", "mid_signal": -596920, "gamma_signal": 31134, "vega_signal": 1124474, "option_type": "P", "stock_price": 594.34, "utc_time": 1774451965000}, {"instrument": "META", "mid_signal": -62794, "gamma_signal": -2223, "vega_signal": -535732, "option_type": "C", "stock_price": 594.27, "utc_time": 1774451970000}, {"instrument": "META", "mid_signal": -225229, "gamma_signal": 110, "vega_signal": 2303333, "option_type": "P", "stock_price": 594.27, "utc_time": 1774451970000}, {"instrument": "META", "mid_signal": -523983, "gamma_signal": -60365, "vega_signal": -117976, "option_type": "C", "stock_price": 594.3, "utc_time": 1774451975000}, {"instrument": "META", "mid_signal": 413094, "gamma_signal": -44172, "vega_signal": -114380, "option_type": "P", "stock_price": 594.3, "utc_time": 1774451975000}, {"instrument": "META", "mid_signal": -88991, "gamma_signal": -9271, "vega_signal": -121431, "option_type": "C", "stock_price": 594.3, "utc_time": 1774451980000}, {"instrument": "META", "mid_signal": -386657, "gamma_signal": 7780, "vega_signal": 92883, "option_type": "P", "stock_price": 594.3, "utc_time": 1774451980000}, {"instrument": "META", "mid_signal": 33665, "gamma_signal": 977, "vega_signal": -12957, "option_type": "C", "stock_price": 594.54, "utc_time": 1774451985000}, {"instrument": "META", "mid_signal": 541307, "gamma_signal": -39291, "vega_signal": -147494, "option_type": "P", "stock_price": 594.54, "utc_time": 1774451985000}, {"instrument": "META", "mid_signal": 354394, "gamma_signal": 15937, "vega_signal": 180447, "option_type": "C", "stock_price": 594.63, "utc_time": 1774451990000}, {"instrument": "META", "mid_signal": 545220, "gamma_signal": -10601, "vega_signal": -77101, "option_type": "P", "stock_price": 594.54, "utc_time": 1774451990000}, {"instrument": "META", "mid_signal": 406397, "gamma_signal": 27221, "vega_signal": 114127, "option_type": "C", "stock_price": 594.63, "utc_time": 1774451995000}, {"instrument": "META", "mid_signal": -54508, "gamma_signal": 4933, "vega_signal": 38487, "option_type": "P", "stock_price": 594.63, "utc_time": 1774451995000}, {"instrument": "META", "mid_signal": -67701, "gamma_signal": -15201, "vega_signal": 77833, "option_type": "C", "stock_price": 594.43, "utc_time": 1774452000000}, {"instrument": "META", "mid_signal": -740198, "gamma_signal": 35007, "vega_signal": 114321, "option_type": "P", "stock_price": 594.43, "utc_time": 1774452000000}, {"instrument": "META", "mid_signal": 839761, "gamma_signal": 345307, "vega_signal": 119956, "option_type": "C", "stock_price": 595, "utc_time": 1774452005000}, {"instrument": "META", "mid_signal": 2018955, "gamma_signal": -203389, "vega_signal": -1493629, "option_type": "P", "stock_price": 595, "utc_time": 1774452005000}, {"instrument": "META", "mid_signal": 87228, "gamma_signal": 3048, "vega_signal": 361200, "option_type": "C", "stock_price": 595.1, "utc_time": 1774452010000}, {"instrument": "META", "mid_signal": 310138, "gamma_signal": -11846, "vega_signal": -26808, "option_type": "P", "stock_price": 595.1, "utc_time": 1774452010000}, {"instrument": "META", "mid_signal": 473455, "gamma_signal": 29090, "vega_signal": 117778, "option_type": "C", "stock_price": 595.1, "utc_time": 1774452015000}, {"instrument": "META", "mid_signal": 618137, "gamma_signal": -9038, "vega_signal": -604, "option_type": "P", "stock_price": 595.1, "utc_time": 1774452015000}, {"instrument": "META", "mid_signal": -220019, "gamma_signal": -13357, "vega_signal": 7945, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452020000}, {"instrument": "META", "mid_signal": -772997, "gamma_signal": 40919, "vega_signal": 398926, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452020000}, {"instrument": "META", "mid_signal": 5174090, "gamma_signal": 364041, "vega_signal": 5631722, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452025000}, {"instrument": "META", "mid_signal": 192024, "gamma_signal": -17164, "vega_signal": -118770, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452025000}, {"instrument": "META", "mid_signal": 15569, "gamma_signal": 8604, "vega_signal": -77582, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452030000}, {"instrument": "META", "mid_signal": 488399, "gamma_signal": -9308, "vega_signal": -45504, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452030000}, {"instrument": "META", "mid_signal": 162999, "gamma_signal": 24377, "vega_signal": -91492, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452035000}, {"instrument": "META", "mid_signal": -303660, "gamma_signal": 49901, "vega_signal": -152733, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452035000}, {"instrument": "META", "mid_signal": -8809, "gamma_signal": -3245, "vega_signal": 16434, "option_type": "C", "stock_price": 594.76, "utc_time": 1774452040000}, {"instrument": "META", "mid_signal": -161981, "gamma_signal": 1541, "vega_signal": 6937, "option_type": "P", "stock_price": 594.76, "utc_time": 1774452040000}, {"instrument": "META", "mid_signal": 322642, "gamma_signal": 32797, "vega_signal": 175309, "option_type": "C", "stock_price": 594.76, "utc_time": 1774452045000}, {"instrument": "META", "mid_signal": 164962, "gamma_signal": -8340, "vega_signal": -61063, "option_type": "P", "stock_price": 594.76, "utc_time": 1774452045000}, {"instrument": "META", "mid_signal": 612910, "gamma_signal": 55266, "vega_signal": 143565, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452050000}, {"instrument": "META", "mid_signal": -252896, "gamma_signal": 14867, "vega_signal": 32844, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452050000}, {"instrument": "META", "mid_signal": 310086, "gamma_signal": 56290, "vega_signal": 69304, "option_type": "C", "stock_price": 595, "utc_time": 1774452055000}, {"instrument": "META", "mid_signal": 371550, "gamma_signal": -5356, "vega_signal": -72289, "option_type": "P", "stock_price": 595, "utc_time": 1774452055000}, {"instrument": "META", "mid_signal": 267507, "gamma_signal": 4233, "vega_signal": 638763, "option_type": "C", "stock_price": 595, "utc_time": 1774452060000}, {"instrument": "META", "mid_signal": 149633, "gamma_signal": -24366, "vega_signal": -22075, "option_type": "P", "stock_price": 595, "utc_time": 1774452060000}, {"instrument": "META", "mid_signal": 141467, "gamma_signal": 22625, "vega_signal": -188121, "option_type": "C", "stock_price": 595, "utc_time": 1774452065000}, {"instrument": "META", "mid_signal": -255736, "gamma_signal": 21395, "vega_signal": 14037, "option_type": "P", "stock_price": 595, "utc_time": 1774452065000}, {"instrument": "META", "mid_signal": 615246, "gamma_signal": 71724, "vega_signal": -215715, "option_type": "C", "stock_price": 595.09, "utc_time": 1774452070000}, {"instrument": "META", "mid_signal": -78527, "gamma_signal": -26604, "vega_signal": 332568, "option_type": "P", "stock_price": 595.09, "utc_time": 1774452070000}, {"instrument": "META", "mid_signal": 225484, "gamma_signal": 6950, "vega_signal": 167167, "option_type": "C", "stock_price": 595.09, "utc_time": 1774452075000}, {"instrument": "META", "mid_signal": 568448, "gamma_signal": -37140, "vega_signal": 15907, "option_type": "P", "stock_price": 595.09, "utc_time": 1774452075000}, {"instrument": "META", "mid_signal": 868601, "gamma_signal": 67479, "vega_signal": 460935, "option_type": "C", "stock_price": 595.36, "utc_time": 1774452080000}, {"instrument": "META", "mid_signal": -880108, "gamma_signal": 131717, "vega_signal": 64003, "option_type": "P", "stock_price": 595.36, "utc_time": 1774452080000}, {"instrument": "META", "mid_signal": 991032, "gamma_signal": 45172, "vega_signal": 310087, "option_type": "C", "stock_price": 595.36, "utc_time": 1774452085000}, {"instrument": "META", "mid_signal": 83706, "gamma_signal": -10571, "vega_signal": -103577, "option_type": "P", "stock_price": 595.36, "utc_time": 1774452085000}, {"instrument": "META", "mid_signal": 417879, "gamma_signal": 16430, "vega_signal": -492238, "option_type": "C", "stock_price": 595.29, "utc_time": 1774452090000}, {"instrument": "META", "mid_signal": 20408, "gamma_signal": -672, "vega_signal": -19497, "option_type": "P", "stock_price": 595.36, "utc_time": 1774452090000}, {"instrument": "META", "mid_signal": -41284, "gamma_signal": 1138, "vega_signal": 233141, "option_type": "C", "stock_price": 595.29, "utc_time": 1774452095000}, {"instrument": "META", "mid_signal": 145530, "gamma_signal": -982, "vega_signal": -918450, "option_type": "P", "stock_price": 595.29, "utc_time": 1774452095000}, {"instrument": "META", "mid_signal": 740981, "gamma_signal": 31329, "vega_signal": 279024, "option_type": "C", "stock_price": 595.39, "utc_time": 1774452100000}, {"instrument": "META", "mid_signal": -34184, "gamma_signal": 474, "vega_signal": 59955, "option_type": "P", "stock_price": 595.39, "utc_time": 1774452100000}, {"instrument": "META", "mid_signal": 1069399, "gamma_signal": 40928, "vega_signal": 368653, "option_type": "C", "stock_price": 595.7, "utc_time": 1774452105000}, {"instrument": "META", "mid_signal": -557565, "gamma_signal": -21623, "vega_signal": 17282, "option_type": "P", "stock_price": 595.7, "utc_time": 1774452105000}, {"instrument": "META", "mid_signal": 452745, "gamma_signal": 12960, "vega_signal": 279191, "option_type": "C", "stock_price": 595.625, "utc_time": 1774452110000}, {"instrument": "META", "mid_signal": -67713, "gamma_signal": 4864, "vega_signal": 3462, "option_type": "P", "stock_price": 595.625, "utc_time": 1774452110000}, {"instrument": "META", "mid_signal": -752589, "gamma_signal": -146283, "vega_signal": -121941, "option_type": "C", "stock_price": 595.33, "utc_time": 1774452115000}, {"instrument": "META", "mid_signal": 656924, "gamma_signal": 603, "vega_signal": -18679, "option_type": "P", "stock_price": 595.33, "utc_time": 1774452115000}, {"instrument": "META", "mid_signal": 15597, "gamma_signal": 5319, "vega_signal": 50379, "option_type": "C", "stock_price": 595.57, "utc_time": 1774452120000}, {"instrument": "META", "mid_signal": 37851, "gamma_signal": -12670, "vega_signal": 90470, "option_type": "P", "stock_price": 595.57, "utc_time": 1774452120000}, {"instrument": "META", "mid_signal": 780042, "gamma_signal": 61106, "vega_signal": 298717, "option_type": "C", "stock_price": 595.57, "utc_time": 1774452125000}, {"instrument": "META", "mid_signal": -63768, "gamma_signal": 21542, "vega_signal": -45747, "option_type": "P", "stock_price": 595.57, "utc_time": 1774452125000}, {"instrument": "META", "mid_signal": 342039, "gamma_signal": -4725, "vega_signal": 187219, "option_type": "C", "stock_price": 596.03, "utc_time": 1774452130000}, {"instrument": "META", "mid_signal": 646001, "gamma_signal": -39461, "vega_signal": -434122, "option_type": "P", "stock_price": 596.03, "utc_time": 1774452130000}, {"instrument": "META", "mid_signal": 1001446, "gamma_signal": 204582, "vega_signal": -39166, "option_type": "C", "stock_price": 596.12, "utc_time": 1774452135000}, {"instrument": "META", "mid_signal": -61721, "gamma_signal": 9060, "vega_signal": -61235, "option_type": "P", "stock_price": 596.12, "utc_time": 1774452135000}, {"instrument": "META", "mid_signal": 705894, "gamma_signal": 41451, "vega_signal": 580042, "option_type": "C", "stock_price": 596.16, "utc_time": 1774452140000}, {"instrument": "META", "mid_signal": 28661, "gamma_signal": 15385, "vega_signal": -254407, "option_type": "P", "stock_price": 596.16, "utc_time": 1774452140000}, {"instrument": "META", "mid_signal": -721868, "gamma_signal": -102751, "vega_signal": -165519, "option_type": "C", "stock_price": 596.19, "utc_time": 1774452145000}, {"instrument": "META", "mid_signal": 478557, "gamma_signal": -46203, "vega_signal": -31615, "option_type": "P", "stock_price": 596.19, "utc_time": 1774452145000}, {"instrument": "META", "mid_signal": -253472, "gamma_signal": -35998, "vega_signal": 280967, "option_type": "C", "stock_price": 596.2, "utc_time": 1774452150000}, {"instrument": "META", "mid_signal": -250079, "gamma_signal": 32639, "vega_signal": 28852, "option_type": "P", "stock_price": 596.2, "utc_time": 1774452150000}, {"instrument": "META", "mid_signal": 101488, "gamma_signal": 19837, "vega_signal": 6796, "option_type": "C", "stock_price": 596.21, "utc_time": 1774452155000}, {"instrument": "META", "mid_signal": 83943, "gamma_signal": -11006, "vega_signal": -11137, "option_type": "P", "stock_price": 596.21, "utc_time": 1774452155000}, {"instrument": "META", "mid_signal": 878049, "gamma_signal": 142080, "vega_signal": 184045, "option_type": "C", "stock_price": 596.2, "utc_time": 1774452160000}, {"instrument": "META", "mid_signal": 166877, "gamma_signal": -20507, "vega_signal": -70121, "option_type": "P", "stock_price": 596.2, "utc_time": 1774452160000}, {"instrument": "META", "mid_signal": 513285, "gamma_signal": 25853, "vega_signal": 403309, "option_type": "C", "stock_price": 596.46, "utc_time": 1774452165000}, {"instrument": "META", "mid_signal": 462933, "gamma_signal": -60164, "vega_signal": -303588, "option_type": "P", "stock_price": 596.46, "utc_time": 1774452165000}, {"instrument": "META", "mid_signal": 1216046, "gamma_signal": 306309, "vega_signal": 275836, "option_type": "C", "stock_price": 596.57, "utc_time": 1774452170000}, {"instrument": "META", "mid_signal": 314487, "gamma_signal": -6788, "vega_signal": -1035597, "option_type": "P", "stock_price": 596.57, "utc_time": 1774452170000}, {"instrument": "META", "mid_signal": 830984, "gamma_signal": 112164, "vega_signal": 333887, "option_type": "C", "stock_price": 596.74, "utc_time": 1774452175000}, {"instrument": "META", "mid_signal": 167506, "gamma_signal": -19824, "vega_signal": -314887, "option_type": "P", "stock_price": 596.74, "utc_time": 1774452175000}, {"instrument": "META", "mid_signal": -11572, "gamma_signal": 12433, "vega_signal": 55179, "option_type": "C", "stock_price": 596.95, "utc_time": 1774452180000}, {"instrument": "META", "mid_signal": -272547, "gamma_signal": -20017, "vega_signal": -47286, "option_type": "P", "stock_price": 596.95, "utc_time": 1774452180000}, {"instrument": "META", "mid_signal": 1586275, "gamma_signal": 205207, "vega_signal": 442349, "option_type": "C", "stock_price": 596.95, "utc_time": 1774452185000}, {"instrument": "META", "mid_signal": 67183, "gamma_signal": -5828, "vega_signal": -93561, "option_type": "P", "stock_price": 596.95, "utc_time": 1774452185000}, {"instrument": "META", "mid_signal": 969315, "gamma_signal": 47538, "vega_signal": 100673, "option_type": "C", "stock_price": 597.18, "utc_time": 1774452190000}, {"instrument": "META", "mid_signal": 20979, "gamma_signal": 436, "vega_signal": 63609, "option_type": "P", "stock_price": 597.18, "utc_time": 1774452190000}, {"instrument": "META", "mid_signal": -3500952, "gamma_signal": -264461, "vega_signal": -1541794, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452195000}, {"instrument": "META", "mid_signal": -201062, "gamma_signal": 7399, "vega_signal": -491334, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452195000}, {"instrument": "META", "mid_signal": -197043, "gamma_signal": -11468, "vega_signal": 3003, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452200000}, {"instrument": "META", "mid_signal": -38440, "gamma_signal": 6543, "vega_signal": 5864, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452200000}, {"instrument": "META", "mid_signal": 237986, "gamma_signal": 6000, "vega_signal": 157474, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452205000}, {"instrument": "META", "mid_signal": -602078, "gamma_signal": 43142, "vega_signal": 90064, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452205000}, {"instrument": "META", "mid_signal": 1566170, "gamma_signal": 176648, "vega_signal": 99555, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452210000}, {"instrument": "META", "mid_signal": 46907, "gamma_signal": -1364, "vega_signal": -22517, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452210000}, {"instrument": "META", "mid_signal": 1003314, "gamma_signal": 73226, "vega_signal": 348629, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452215000}, {"instrument": "META", "mid_signal": 91134, "gamma_signal": -4707, "vega_signal": -52468, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452215000}, {"instrument": "META", "mid_signal": -111109, "gamma_signal": 21522, "vega_signal": -569096, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452220000}, {"instrument": "META", "mid_signal": -127760, "gamma_signal": 18849, "vega_signal": 20770, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452220000}, {"instrument": "META", "mid_signal": 223415, "gamma_signal": 16327, "vega_signal": 64277, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452225000}, {"instrument": "META", "mid_signal": 229711, "gamma_signal": -19566, "vega_signal": -16564, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452225000}, {"instrument": "META", "mid_signal": 78594, "gamma_signal": 7204, "vega_signal": 36047, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452230000}, {"instrument": "META", "mid_signal": -145244, "gamma_signal": 19257, "vega_signal": 26212, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452230000}, {"instrument": "META", "mid_signal": 3991658, "gamma_signal": 927310, "vega_signal": 670851, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452235000}, {"instrument": "META", "mid_signal": 87198, "gamma_signal": -11515, "vega_signal": -19373, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452235000}, {"instrument": "META", "mid_signal": -265745, "gamma_signal": -11717, "vega_signal": -106401, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452240000}, {"instrument": "META", "mid_signal": 144250, "gamma_signal": -26579, "vega_signal": 21409, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452240000}, {"instrument": "META", "mid_signal": -64269, "gamma_signal": -10775, "vega_signal": -28194, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452245000}, {"instrument": "META", "mid_signal": 338872, "gamma_signal": -23628, "vega_signal": -7305, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452245000}, {"instrument": "META", "mid_signal": 228593, "gamma_signal": 17518, "vega_signal": 400252, "option_type": "C", "stock_price": 597, "utc_time": 1774452250000}, {"instrument": "META", "mid_signal": 1528981, "gamma_signal": -303471, "vega_signal": -220876, "option_type": "P", "stock_price": 597, "utc_time": 1774452250000}, {"instrument": "META", "mid_signal": 5848097, "gamma_signal": 639180, "vega_signal": 4985578, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452255000}, {"instrument": "META", "mid_signal": 1967145, "gamma_signal": -126313, "vega_signal": -829811, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452255000}, {"instrument": "META", "mid_signal": -1179014, "gamma_signal": -118282, "vega_signal": -110874, "option_type": "C", "stock_price": 598.16, "utc_time": 1774452260000}, {"instrument": "META", "mid_signal": -675997, "gamma_signal": 71800, "vega_signal": 67616, "option_type": "P", "stock_price": 598.16, "utc_time": 1774452260000}, {"instrument": "META", "mid_signal": 384045, "gamma_signal": -10473, "vega_signal": 302301, "option_type": "C", "stock_price": 598.21, "utc_time": 1774452265000}, {"instrument": "META", "mid_signal": 424621, "gamma_signal": -30107, "vega_signal": -125846, "option_type": "P", "stock_price": 598.21, "utc_time": 1774452265000}, {"instrument": "META", "mid_signal": 690344, "gamma_signal": 60892, "vega_signal": 423220, "option_type": "C", "stock_price": 598.21, "utc_time": 1774452270000}, {"instrument": "META", "mid_signal": -513918, "gamma_signal": 17531, "vega_signal": 147631, "option_type": "P", "stock_price": 598.21, "utc_time": 1774452270000}, {"instrument": "META", "mid_signal": 231037, "gamma_signal": 17524, "vega_signal": 78554, "option_type": "C", "stock_price": 598.21, "utc_time": 1774452275000}, {"instrument": "META", "mid_signal": 517077, "gamma_signal": -47844, "vega_signal": -131913, "option_type": "P", "stock_price": 598.21, "utc_time": 1774452275000}, {"instrument": "META", "mid_signal": -132583, "gamma_signal": 15458, "vega_signal": -87608, "option_type": "C", "stock_price": 598.35, "utc_time": 1774452280000}, {"instrument": "META", "mid_signal": 1069446, "gamma_signal": -80245, "vega_signal": -439717, "option_type": "P", "stock_price": 598.35, "utc_time": 1774452280000}, {"instrument": "META", "mid_signal": -666068, "gamma_signal": -51890, "vega_signal": -614318, "option_type": "C", "stock_price": 598.24, "utc_time": 1774452285000}, {"instrument": "META", "mid_signal": -427096, "gamma_signal": 20401, "vega_signal": 197860, "option_type": "P", "stock_price": 598.24, "utc_time": 1774452285000}, {"instrument": "META", "mid_signal": 78803, "gamma_signal": -17175, "vega_signal": 294805, "option_type": "C", "stock_price": 598.24, "utc_time": 1774452290000}, {"instrument": "META", "mid_signal": 42030, "gamma_signal": 1553, "vega_signal": 23035, "option_type": "P", "stock_price": 598.24, "utc_time": 1774452290000}, {"instrument": "META", "mid_signal": -729553, "gamma_signal": -3931, "vega_signal": -289929, "option_type": "C", "stock_price": 598, "utc_time": 1774452295000}, {"instrument": "META", "mid_signal": 1427404, "gamma_signal": -160530, "vega_signal": 18910, "option_type": "P", "stock_price": 598, "utc_time": 1774452295000}, {"instrument": "META", "mid_signal": 279742, "gamma_signal": 6056, "vega_signal": 100283, "option_type": "C", "stock_price": 597.77, "utc_time": 1774452300000}, {"instrument": "META", "mid_signal": -31146, "gamma_signal": -4495, "vega_signal": -42840, "option_type": "P", "stock_price": 597.77, "utc_time": 1774452300000}, {"instrument": "META", "mid_signal": 37077, "gamma_signal": 32439, "vega_signal": 5309, "option_type": "C", "stock_price": 597.665, "utc_time": 1774452305000}, {"instrument": "META", "mid_signal": 761797, "gamma_signal": -53290, "vega_signal": 127719, "option_type": "P", "stock_price": 597.665, "utc_time": 1774452305000}, {"instrument": "META", "mid_signal": 22271, "gamma_signal": 16572, "vega_signal": -8751, "option_type": "C", "stock_price": 597.88, "utc_time": 1774452310000}, {"instrument": "META", "mid_signal": 73786, "gamma_signal": 18645, "vega_signal": -55452, "option_type": "P", "stock_price": 597.88, "utc_time": 1774452310000}, {"instrument": "META", "mid_signal": -175330, "gamma_signal": -23751, "vega_signal": -26942, "option_type": "C", "stock_price": 597.88, "utc_time": 1774452315000}, {"instrument": "META", "mid_signal": -30502, "gamma_signal": 1408, "vega_signal": 11028, "option_type": "P", "stock_price": 597.88, "utc_time": 1774452315000}, {"instrument": "META", "mid_signal": 62436, "gamma_signal": 5661, "vega_signal": -86075, "option_type": "C", "stock_price": 597.65, "utc_time": 1774452320000}, {"instrument": "META", "mid_signal": -460851, "gamma_signal": -18028, "vega_signal": -175146, "option_type": "P", "stock_price": 597.65, "utc_time": 1774452320000}, {"instrument": "META", "mid_signal": -424750, "gamma_signal": -5392, "vega_signal": -122656, "option_type": "C", "stock_price": 597.86, "utc_time": 1774452325000}, {"instrument": "META", "mid_signal": 74326, "gamma_signal": 13818, "vega_signal": -469501, "option_type": "P", "stock_price": 597.86, "utc_time": 1774452325000}, {"instrument": "META", "mid_signal": -532915, "gamma_signal": -65969, "vega_signal": -188987, "option_type": "C", "stock_price": 597.99, "utc_time": 1774452330000}, {"instrument": "META", "mid_signal": 2178120, "gamma_signal": -316929, "vega_signal": -395960, "option_type": "P", "stock_price": 597.99, "utc_time": 1774452330000}, {"instrument": "META", "mid_signal": 105470, "gamma_signal": 16412, "vega_signal": 38124, "option_type": "C", "stock_price": 597.99, "utc_time": 1774452335000}, {"instrument": "META", "mid_signal": -131465, "gamma_signal": -6380, "vega_signal": 26300, "option_type": "P", "stock_price": 598, "utc_time": 1774452335000}, {"instrument": "META", "mid_signal": 517225, "gamma_signal": 11109, "vega_signal": 489936, "option_type": "C", "stock_price": 598, "utc_time": 1774452340000}, {"instrument": "META", "mid_signal": 106489, "gamma_signal": -15824, "vega_signal": -33418, "option_type": "P", "stock_price": 598, "utc_time": 1774452340000}, {"instrument": "META", "mid_signal": 408545, "gamma_signal": 17996, "vega_signal": 133748, "option_type": "C", "stock_price": 598, "utc_time": 1774452345000}, {"instrument": "META", "mid_signal": -451697, "gamma_signal": 14152, "vega_signal": 187651, "option_type": "P", "stock_price": 598, "utc_time": 1774452345000}, {"instrument": "META", "mid_signal": -225753, "gamma_signal": 2930, "vega_signal": -303375, "option_type": "C", "stock_price": 598, "utc_time": 1774452350000}, {"instrument": "META", "mid_signal": -135556, "gamma_signal": 24202, "vega_signal": -362803, "option_type": "P", "stock_price": 598, "utc_time": 1774452350000}, {"instrument": "META", "mid_signal": -66409, "gamma_signal": -8929, "vega_signal": -89987, "option_type": "C", "stock_price": 597.995, "utc_time": 1774452355000}, {"instrument": "META", "mid_signal": 97659, "gamma_signal": -1483, "vega_signal": -64918, "option_type": "P", "stock_price": 597.995, "utc_time": 1774452355000}, {"instrument": "META", "mid_signal": -257721, "gamma_signal": -16765, "vega_signal": -130200, "option_type": "C", "stock_price": 597.7, "utc_time": 1774452360000}, {"instrument": "META", "mid_signal": -375755, "gamma_signal": 9562, "vega_signal": 103607, "option_type": "P", "stock_price": 597.7, "utc_time": 1774452360000}, {"instrument": "META", "mid_signal": 350380, "gamma_signal": 18681, "vega_signal": 1862631, "option_type": "C", "stock_price": 597.7, "utc_time": 1774452365000}, {"instrument": "META", "mid_signal": -177577, "gamma_signal": 26926, "vega_signal": 132757, "option_type": "P", "stock_price": 597.7, "utc_time": 1774452365000}, {"instrument": "META", "mid_signal": -41165, "gamma_signal": -17465, "vega_signal": 48587, "option_type": "C", "stock_price": 597.72, "utc_time": 1774452370000}, {"instrument": "META", "mid_signal": -363878, "gamma_signal": 31695, "vega_signal": 43095, "option_type": "P", "stock_price": 597.72, "utc_time": 1774452370000}, {"instrument": "META", "mid_signal": 151735, "gamma_signal": 11848, "vega_signal": 59466, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452375000}, {"instrument": "META", "mid_signal": 8765, "gamma_signal": -7140, "vega_signal": -13260, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452375000}, {"instrument": "META", "mid_signal": 76075, "gamma_signal": 5472, "vega_signal": -63264, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452380000}, {"instrument": "META", "mid_signal": -1135923, "gamma_signal": 188874, "vega_signal": 216767, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452380000}, {"instrument": "META", "mid_signal": 325648, "gamma_signal": 40407, "vega_signal": -160360, "option_type": "C", "stock_price": 597.34, "utc_time": 1774452385000}, {"instrument": "META", "mid_signal": -9218, "gamma_signal": 1692, "vega_signal": 18693, "option_type": "P", "stock_price": 597.34, "utc_time": 1774452385000}, {"instrument": "META", "mid_signal": -173235, "gamma_signal": -4142, "vega_signal": -340884, "option_type": "C", "stock_price": 597.31, "utc_time": 1774452390000}, {"instrument": "META", "mid_signal": -538979, "gamma_signal": 44963, "vega_signal": 528596, "option_type": "P", "stock_price": 597.31, "utc_time": 1774452390000}, {"instrument": "META", "mid_signal": 238431, "gamma_signal": 34631, "vega_signal": 67210, "option_type": "C", "stock_price": 597.31, "utc_time": 1774452395000}, {"instrument": "META", "mid_signal": 367506, "gamma_signal": -30823, "vega_signal": -140163, "option_type": "P", "stock_price": 597.31, "utc_time": 1774452395000}, {"instrument": "META", "mid_signal": 110418, "gamma_signal": 4588, "vega_signal": 76684, "option_type": "C", "stock_price": 597.31, "utc_time": 1774452400000}, {"instrument": "META", "mid_signal": -96180, "gamma_signal": 2354, "vega_signal": 41260, "option_type": "P", "stock_price": 597.31, "utc_time": 1774452400000}, {"instrument": "META", "mid_signal": 277259, "gamma_signal": -892, "vega_signal": 451524, "option_type": "C", "stock_price": 597.63, "utc_time": 1774452405000}, {"instrument": "META", "mid_signal": 214977, "gamma_signal": -18187, "vega_signal": -64499, "option_type": "P", "stock_price": 597.7, "utc_time": 1774452405000}, {"instrument": "META", "mid_signal": 317000, "gamma_signal": 25404, "vega_signal": 19688, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452410000}, {"instrument": "META", "mid_signal": 180691, "gamma_signal": -14753, "vega_signal": 58327, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452410000}, {"instrument": "META", "mid_signal": 505624, "gamma_signal": 38583, "vega_signal": 74088, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452415000}, {"instrument": "META", "mid_signal": 250560, "gamma_signal": -33401, "vega_signal": -86183, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452415000}, {"instrument": "META", "mid_signal": -297242, "gamma_signal": -13104, "vega_signal": -143534, "option_type": "C", "stock_price": 597.56, "utc_time": 1774452420000}, {"instrument": "META", "mid_signal": -40380, "gamma_signal": 13910, "vega_signal": -37917, "option_type": "P", "stock_price": 597.56, "utc_time": 1774452420000}, {"instrument": "META", "mid_signal": 61160, "gamma_signal": -7195, "vega_signal": 15550, "option_type": "C", "stock_price": 597.56, "utc_time": 1774452425000}, {"instrument": "META", "mid_signal": -267684, "gamma_signal": 12870, "vega_signal": 110175, "option_type": "P", "stock_price": 597.56, "utc_time": 1774452425000}, {"instrument": "META", "mid_signal": -413403, "gamma_signal": -9349, "vega_signal": -286349, "option_type": "C", "stock_price": 597.78, "utc_time": 1774452430000}, {"instrument": "META", "mid_signal": -124348, "gamma_signal": 13385, "vega_signal": 4197, "option_type": "P", "stock_price": 597.78, "utc_time": 1774452430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.78, "utc_time": 1774452435000}, {"instrument": "META", "mid_signal": -36926, "gamma_signal": 2560, "vega_signal": -34584, "option_type": "P", "stock_price": 597.78, "utc_time": 1774452435000}, {"instrument": "META", "mid_signal": -207169, "gamma_signal": -5133, "vega_signal": -155961, "option_type": "C", "stock_price": 597.78, "utc_time": 1774452440000}, {"instrument": "META", "mid_signal": -589205, "gamma_signal": 40059, "vega_signal": 171891, "option_type": "P", "stock_price": 597.78, "utc_time": 1774452440000}, {"instrument": "META", "mid_signal": -52654, "gamma_signal": 9487, "vega_signal": -38181, "option_type": "C", "stock_price": 597.63, "utc_time": 1774452445000}, {"instrument": "META", "mid_signal": 248973, "gamma_signal": 617, "vega_signal": -74795, "option_type": "P", "stock_price": 597.68, "utc_time": 1774452445000}, {"instrument": "META", "mid_signal": 248791, "gamma_signal": 16090, "vega_signal": 137344, "option_type": "C", "stock_price": 597.62, "utc_time": 1774452450000}, {"instrument": "META", "mid_signal": 93380, "gamma_signal": -4873, "vega_signal": -41273, "option_type": "P", "stock_price": 597.62, "utc_time": 1774452450000}, {"instrument": "META", "mid_signal": -208982, "gamma_signal": -1291, "vega_signal": -63825, "option_type": "C", "stock_price": 597.4, "utc_time": 1774452455000}, {"instrument": "META", "mid_signal": -383377, "gamma_signal": 55307, "vega_signal": 189938, "option_type": "P", "stock_price": 597.4, "utc_time": 1774452455000}, {"instrument": "META", "mid_signal": 611682, "gamma_signal": 49069, "vega_signal": 275842, "option_type": "C", "stock_price": 597.4, "utc_time": 1774452460000}, {"instrument": "META", "mid_signal": -320110, "gamma_signal": 18761, "vega_signal": -10813, "option_type": "P", "stock_price": 597.4, "utc_time": 1774452460000}, {"instrument": "META", "mid_signal": 69426, "gamma_signal": 1895, "vega_signal": -191, "option_type": "C", "stock_price": 597.37, "utc_time": 1774452465000}, {"instrument": "META", "mid_signal": 780890, "gamma_signal": -48620, "vega_signal": -238512, "option_type": "P", "stock_price": 597.37, "utc_time": 1774452465000}, {"instrument": "META", "mid_signal": 30678, "gamma_signal": -1147, "vega_signal": 18810, "option_type": "C", "stock_price": 597.5, "utc_time": 1774452470000}, {"instrument": "META", "mid_signal": 277491, "gamma_signal": -29052, "vega_signal": -42834, "option_type": "P", "stock_price": 597.5, "utc_time": 1774452470000}, {"instrument": "META", "mid_signal": 178466, "gamma_signal": -146, "vega_signal": 467768, "option_type": "C", "stock_price": 597.5, "utc_time": 1774452475000}, {"instrument": "META", "mid_signal": 143080, "gamma_signal": -8323, "vega_signal": -78197, "option_type": "P", "stock_price": 597.5, "utc_time": 1774452475000}, {"instrument": "META", "mid_signal": 7849, "gamma_signal": 1997, "vega_signal": 69584, "option_type": "C", "stock_price": 597.68, "utc_time": 1774452480000}, {"instrument": "META", "mid_signal": 362033, "gamma_signal": -45626, "vega_signal": -129661, "option_type": "P", "stock_price": 597.68, "utc_time": 1774452480000}, {"instrument": "META", "mid_signal": 161738, "gamma_signal": 5932, "vega_signal": 425129, "option_type": "C", "stock_price": 597.49, "utc_time": 1774452485000}, {"instrument": "META", "mid_signal": 352686, "gamma_signal": 1120, "vega_signal": 90470, "option_type": "P", "stock_price": 597.68, "utc_time": 1774452485000}, {"instrument": "META", "mid_signal": 27253, "gamma_signal": 6700, "vega_signal": -4148, "option_type": "C", "stock_price": 597.56, "utc_time": 1774452490000}, {"instrument": "META", "mid_signal": -6537, "gamma_signal": 2525, "vega_signal": -5657, "option_type": "P", "stock_price": 597.56, "utc_time": 1774452490000}, {"instrument": "META", "mid_signal": 203771, "gamma_signal": -3556, "vega_signal": 204164, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452495000}, {"instrument": "META", "mid_signal": 1262855, "gamma_signal": -150030, "vega_signal": -134575, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452495000}, {"instrument": "META", "mid_signal": 920620, "gamma_signal": 161872, "vega_signal": 149657, "option_type": "C", "stock_price": 597.9, "utc_time": 1774452500000}, {"instrument": "META", "mid_signal": 1090757, "gamma_signal": -178363, "vega_signal": -168409, "option_type": "P", "stock_price": 597.9, "utc_time": 1774452500000}, {"instrument": "META", "mid_signal": -233959, "gamma_signal": -6148, "vega_signal": -177812, "option_type": "C", "stock_price": 597.99, "utc_time": 1774452505000}, {"instrument": "META", "mid_signal": -655920, "gamma_signal": 16610, "vega_signal": 14482, "option_type": "P", "stock_price": 597.99, "utc_time": 1774452505000}, {"instrument": "META", "mid_signal": -176448, "gamma_signal": -13650, "vega_signal": 8180, "option_type": "C", "stock_price": 597.9, "utc_time": 1774452510000}, {"instrument": "META", "mid_signal": -325661, "gamma_signal": 33358, "vega_signal": -33575, "option_type": "P", "stock_price": 597.87, "utc_time": 1774452510000}, {"instrument": "META", "mid_signal": -194689, "gamma_signal": -7985, "vega_signal": -191883, "option_type": "C", "stock_price": 597.9, "utc_time": 1774452515000}, {"instrument": "META", "mid_signal": -253792, "gamma_signal": 27053, "vega_signal": 72955, "option_type": "P", "stock_price": 597.9, "utc_time": 1774452515000}, {"instrument": "META", "mid_signal": -408108, "gamma_signal": -16701, "vega_signal": -615075, "option_type": "C", "stock_price": 598.05, "utc_time": 1774452520000}, {"instrument": "META", "mid_signal": -211078, "gamma_signal": 14347, "vega_signal": 15502, "option_type": "P", "stock_price": 598.05, "utc_time": 1774452520000}, {"instrument": "META", "mid_signal": 919544, "gamma_signal": 92948, "vega_signal": 207010, "option_type": "C", "stock_price": 597.88, "utc_time": 1774452525000}, {"instrument": "META", "mid_signal": -318252, "gamma_signal": 19279, "vega_signal": 187690, "option_type": "P", "stock_price": 597.88, "utc_time": 1774452525000}, {"instrument": "META", "mid_signal": 289103, "gamma_signal": 138, "vega_signal": 180278, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452530000}, {"instrument": "META", "mid_signal": -42538, "gamma_signal": 7464, "vega_signal": -4232, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452530000}, {"instrument": "META", "mid_signal": -427377, "gamma_signal": -11259, "vega_signal": -58308, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452535000}, {"instrument": "META", "mid_signal": 105965, "gamma_signal": -7613, "vega_signal": -65674, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452535000}, {"instrument": "META", "mid_signal": 716852, "gamma_signal": 194434, "vega_signal": 150494, "option_type": "C", "stock_price": 597.9, "utc_time": 1774452540000}, {"instrument": "META", "mid_signal": 71790, "gamma_signal": 2113, "vega_signal": -24525, "option_type": "P", "stock_price": 597.9, "utc_time": 1774452540000}, {"instrument": "META", "mid_signal": -198577, "gamma_signal": -2108, "vega_signal": -118913, "option_type": "C", "stock_price": 597.87, "utc_time": 1774452545000}, {"instrument": "META", "mid_signal": -132996, "gamma_signal": 16593, "vega_signal": 146070, "option_type": "P", "stock_price": 597.87, "utc_time": 1774452545000}, {"instrument": "META", "mid_signal": 137784, "gamma_signal": -12689, "vega_signal": 204836, "option_type": "C", "stock_price": 598.01, "utc_time": 1774452550000}, {"instrument": "META", "mid_signal": 557029, "gamma_signal": 2696, "vega_signal": -56086, "option_type": "P", "stock_price": 598.01, "utc_time": 1774452550000}, {"instrument": "META", "mid_signal": -116002, "gamma_signal": -13389, "vega_signal": -73152, "option_type": "C", "stock_price": 598.01, "utc_time": 1774452555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774452555000}, {"instrument": "META", "mid_signal": 159884, "gamma_signal": -2935, "vega_signal": 166504, "option_type": "C", "stock_price": 597.84, "utc_time": 1774452560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774452560000}, {"instrument": "META", "mid_signal": -196279, "gamma_signal": -33530, "vega_signal": 22816, "option_type": "C", "stock_price": 597.84, "utc_time": 1774452565000}, {"instrument": "META", "mid_signal": -104689, "gamma_signal": 17864, "vega_signal": 22482, "option_type": "P", "stock_price": 597.84, "utc_time": 1774452565000}, {"instrument": "META", "mid_signal": -323936, "gamma_signal": -53733, "vega_signal": -17945, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452570000}, {"instrument": "META", "mid_signal": -639114, "gamma_signal": 13616, "vega_signal": 62698, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452570000}, {"instrument": "META", "mid_signal": 28553, "gamma_signal": 1339, "vega_signal": 21686, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452575000}, {"instrument": "META", "mid_signal": 41925, "gamma_signal": -9885, "vega_signal": 30987, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452575000}, {"instrument": "META", "mid_signal": -9291, "gamma_signal": -1609, "vega_signal": 11879, "option_type": "C", "stock_price": 597.73, "utc_time": 1774452580000}, {"instrument": "META", "mid_signal": -40755, "gamma_signal": 13808, "vega_signal": -23886, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452580000}, {"instrument": "META", "mid_signal": 496385, "gamma_signal": 20059, "vega_signal": 482858, "option_type": "C", "stock_price": 597.95, "utc_time": 1774452585000}, {"instrument": "META", "mid_signal": 561611, "gamma_signal": -55438, "vega_signal": -169068, "option_type": "P", "stock_price": 597.95, "utc_time": 1774452585000}, {"instrument": "META", "mid_signal": 556343, "gamma_signal": 41006, "vega_signal": 536895, "option_type": "C", "stock_price": 598.28, "utc_time": 1774452590000}, {"instrument": "META", "mid_signal": 1566617, "gamma_signal": -33523, "vega_signal": -694526, "option_type": "P", "stock_price": 598.28, "utc_time": 1774452590000}, {"instrument": "META", "mid_signal": -8948, "gamma_signal": -869, "vega_signal": -6444, "option_type": "C", "stock_price": 598.22, "utc_time": 1774452595000}, {"instrument": "META", "mid_signal": -95812, "gamma_signal": 2301, "vega_signal": -13408, "option_type": "P", "stock_price": 598.22, "utc_time": 1774452595000}, {"instrument": "META", "mid_signal": -250102, "gamma_signal": -20855, "vega_signal": -11662, "option_type": "C", "stock_price": 598.17, "utc_time": 1774452600000}, {"instrument": "META", "mid_signal": 30251, "gamma_signal": -285, "vega_signal": -53427, "option_type": "P", "stock_price": 598.17, "utc_time": 1774452600000}, {"instrument": "META", "mid_signal": 376541, "gamma_signal": 15148, "vega_signal": 190511, "option_type": "C", "stock_price": 598.29, "utc_time": 1774452605000}, {"instrument": "META", "mid_signal": 12870, "gamma_signal": 1359, "vega_signal": -85086, "option_type": "P", "stock_price": 598.29, "utc_time": 1774452605000}, {"instrument": "META", "mid_signal": -253206, "gamma_signal": -1617, "vega_signal": -130077, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452610000}, {"instrument": "META", "mid_signal": 4802, "gamma_signal": -8236, "vega_signal": 13042, "option_type": "P", "stock_price": 598.1, "utc_time": 1774452610000}, {"instrument": "META", "mid_signal": -252124, "gamma_signal": -6281, "vega_signal": -386557, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452615000}, {"instrument": "META", "mid_signal": -16109, "gamma_signal": -9306, "vega_signal": -834, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452615000}, {"instrument": "META", "mid_signal": -976750, "gamma_signal": -71144, "vega_signal": -305834, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452620000}, {"instrument": "META", "mid_signal": 812500, "gamma_signal": -5577, "vega_signal": -153597, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452620000}, {"instrument": "META", "mid_signal": 3753386, "gamma_signal": 520527, "vega_signal": 854775, "option_type": "C", "stock_price": 598.3, "utc_time": 1774452625000}, {"instrument": "META", "mid_signal": 4549034, "gamma_signal": -768690, "vega_signal": -806777, "option_type": "P", "stock_price": 598.3, "utc_time": 1774452625000}, {"instrument": "META", "mid_signal": 1566440, "gamma_signal": 182036, "vega_signal": 153951, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452630000}, {"instrument": "META", "mid_signal": 368136, "gamma_signal": -57077, "vega_signal": -21497, "option_type": "P", "stock_price": 598.42, "utc_time": 1774452630000}, {"instrument": "META", "mid_signal": 268164, "gamma_signal": 6238, "vega_signal": 136327, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452635000}, {"instrument": "META", "mid_signal": 491740, "gamma_signal": -43431, "vega_signal": -110508, "option_type": "P", "stock_price": 598.42, "utc_time": 1774452635000}, {"instrument": "META", "mid_signal": 493254, "gamma_signal": 33003, "vega_signal": -37981, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452640000}, {"instrument": "META", "mid_signal": 408529, "gamma_signal": -35297, "vega_signal": -15982, "option_type": "P", "stock_price": 598.42, "utc_time": 1774452640000}, {"instrument": "META", "mid_signal": 1489176, "gamma_signal": 301017, "vega_signal": 311277, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452645000}, {"instrument": "META", "mid_signal": -238686, "gamma_signal": 37180, "vega_signal": 25494, "option_type": "P", "stock_price": 598.42, "utc_time": 1774452645000}, {"instrument": "META", "mid_signal": -46461, "gamma_signal": -849, "vega_signal": -303924, "option_type": "C", "stock_price": 598.24, "utc_time": 1774452650000}, {"instrument": "META", "mid_signal": -457019, "gamma_signal": -3861, "vega_signal": 45470, "option_type": "P", "stock_price": 598.24, "utc_time": 1774452650000}, {"instrument": "META", "mid_signal": 479784, "gamma_signal": -72, "vega_signal": 369222, "option_type": "C", "stock_price": 598.5, "utc_time": 1774452655000}, {"instrument": "META", "mid_signal": 158489, "gamma_signal": -25166, "vega_signal": -155421, "option_type": "P", "stock_price": 598.5, "utc_time": 1774452655000}, {"instrument": "META", "mid_signal": 1473295, "gamma_signal": 81864, "vega_signal": 697351, "option_type": "C", "stock_price": 598.51, "utc_time": 1774452660000}, {"instrument": "META", "mid_signal": 444895, "gamma_signal": -22206, "vega_signal": 90951, "option_type": "P", "stock_price": 598.51, "utc_time": 1774452660000}, {"instrument": "META", "mid_signal": 373043, "gamma_signal": 41242, "vega_signal": 56618, "option_type": "C", "stock_price": 598.51, "utc_time": 1774452665000}, {"instrument": "META", "mid_signal": -208777, "gamma_signal": 42237, "vega_signal": 61310, "option_type": "P", "stock_price": 598.51, "utc_time": 1774452665000}, {"instrument": "META", "mid_signal": 456430, "gamma_signal": 5402, "vega_signal": 1268482, "option_type": "C", "stock_price": 598.73, "utc_time": 1774452670000}, {"instrument": "META", "mid_signal": -230043, "gamma_signal": 5047, "vega_signal": 829010, "option_type": "P", "stock_price": 598.73, "utc_time": 1774452670000}, {"instrument": "META", "mid_signal": 379433, "gamma_signal": 45790, "vega_signal": 588237, "option_type": "C", "stock_price": 598.72, "utc_time": 1774452675000}, {"instrument": "META", "mid_signal": -541937, "gamma_signal": 11829, "vega_signal": -7319, "option_type": "P", "stock_price": 598.72, "utc_time": 1774452675000}, {"instrument": "META", "mid_signal": -345606, "gamma_signal": -19102, "vega_signal": 82729, "option_type": "C", "stock_price": 598.8, "utc_time": 1774452680000}, {"instrument": "META", "mid_signal": 75268, "gamma_signal": -2817, "vega_signal": -28229, "option_type": "P", "stock_price": 598.8, "utc_time": 1774452680000}, {"instrument": "META", "mid_signal": -1758798, "gamma_signal": -150471, "vega_signal": -698344, "option_type": "C", "stock_price": 598.5, "utc_time": 1774452685000}, {"instrument": "META", "mid_signal": -795095, "gamma_signal": 23180, "vega_signal": 97769, "option_type": "P", "stock_price": 598.5, "utc_time": 1774452685000}, {"instrument": "META", "mid_signal": 1028320, "gamma_signal": 25000, "vega_signal": 1036043, "option_type": "C", "stock_price": 598.5, "utc_time": 1774452690000}, {"instrument": "META", "mid_signal": 177100, "gamma_signal": -13631, "vega_signal": -60761, "option_type": "P", "stock_price": 598.5, "utc_time": 1774452690000}, {"instrument": "META", "mid_signal": 35376, "gamma_signal": 1957, "vega_signal": 35001, "option_type": "C", "stock_price": 598.66, "utc_time": 1774452695000}, {"instrument": "META", "mid_signal": 3959, "gamma_signal": 1398, "vega_signal": 49775, "option_type": "P", "stock_price": 598.66, "utc_time": 1774452695000}, {"instrument": "META", "mid_signal": 2656364, "gamma_signal": 192001, "vega_signal": 1824717, "option_type": "C", "stock_price": 599.09, "utc_time": 1774452700000}, {"instrument": "META", "mid_signal": 990881, "gamma_signal": -199338, "vega_signal": 2370048, "option_type": "P", "stock_price": 599.09, "utc_time": 1774452700000}, {"instrument": "META", "mid_signal": -1505334, "gamma_signal": -187752, "vega_signal": 455199, "option_type": "C", "stock_price": 599, "utc_time": 1774452705000}, {"instrument": "META", "mid_signal": 168647, "gamma_signal": -20826, "vega_signal": -202484, "option_type": "P", "stock_price": 599, "utc_time": 1774452705000}, {"instrument": "META", "mid_signal": -352122, "gamma_signal": -8126, "vega_signal": 75891, "option_type": "C", "stock_price": 599.26, "utc_time": 1774452710000}, {"instrument": "META", "mid_signal": 981315, "gamma_signal": -48126, "vega_signal": -192370, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452710000}, {"instrument": "META", "mid_signal": -385227, "gamma_signal": 1438, "vega_signal": -123866, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452715000}, {"instrument": "META", "mid_signal": 494781, "gamma_signal": -51855, "vega_signal": -262493, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452715000}, {"instrument": "META", "mid_signal": -209176, "gamma_signal": -64487, "vega_signal": 1677, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452720000}, {"instrument": "META", "mid_signal": 114333, "gamma_signal": 1504, "vega_signal": -26813, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452720000}, {"instrument": "META", "mid_signal": 256017, "gamma_signal": 26287, "vega_signal": 18162, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452725000}, {"instrument": "META", "mid_signal": 546239, "gamma_signal": -13508, "vega_signal": 22600, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452725000}, {"instrument": "META", "mid_signal": -340096, "gamma_signal": -6930, "vega_signal": -16486, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452730000}, {"instrument": "META", "mid_signal": -322591, "gamma_signal": 21696, "vega_signal": 183240, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452730000}, {"instrument": "META", "mid_signal": -317941, "gamma_signal": -36686, "vega_signal": -63867, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452735000}, {"instrument": "META", "mid_signal": -187620, "gamma_signal": 18692, "vega_signal": -49794, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452735000}, {"instrument": "META", "mid_signal": -134360, "gamma_signal": -4909, "vega_signal": -8148, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452740000}, {"instrument": "META", "mid_signal": -107337, "gamma_signal": 16610, "vega_signal": 66517, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452740000}, {"instrument": "META", "mid_signal": 187430, "gamma_signal": -6749, "vega_signal": 347788, "option_type": "C", "stock_price": 598.715, "utc_time": 1774452745000}, {"instrument": "META", "mid_signal": -11980, "gamma_signal": -3663, "vega_signal": -74930, "option_type": "P", "stock_price": 598.715, "utc_time": 1774452745000}, {"instrument": "META", "mid_signal": -277900, "gamma_signal": -19976, "vega_signal": -80721, "option_type": "C", "stock_price": 598.715, "utc_time": 1774452750000}, {"instrument": "META", "mid_signal": -329970, "gamma_signal": 38697, "vega_signal": 40802, "option_type": "P", "stock_price": 598.715, "utc_time": 1774452750000}, {"instrument": "META", "mid_signal": 30775, "gamma_signal": -5140, "vega_signal": -17172, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452755000}, {"instrument": "META", "mid_signal": -19299, "gamma_signal": 3838, "vega_signal": -36751, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452755000}, {"instrument": "META", "mid_signal": -10349, "gamma_signal": -1068, "vega_signal": 12489, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452760000}, {"instrument": "META", "mid_signal": -197078, "gamma_signal": 13223, "vega_signal": 170213, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452760000}, {"instrument": "META", "mid_signal": 534382, "gamma_signal": 30449, "vega_signal": 210626, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452765000}, {"instrument": "META", "mid_signal": 209755, "gamma_signal": -48928, "vega_signal": -142296, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452765000}, {"instrument": "META", "mid_signal": -30532, "gamma_signal": 31342, "vega_signal": -40494, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452770000}, {"instrument": "META", "mid_signal": 200031, "gamma_signal": -23277, "vega_signal": -30374, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452770000}, {"instrument": "META", "mid_signal": 343343, "gamma_signal": 12081, "vega_signal": -6246, "option_type": "C", "stock_price": 598.52, "utc_time": 1774452775000}, {"instrument": "META", "mid_signal": -1581452, "gamma_signal": 172749, "vega_signal": 179475, "option_type": "P", "stock_price": 598.52, "utc_time": 1774452775000}, {"instrument": "META", "mid_signal": -171812, "gamma_signal": -21224, "vega_signal": -106885, "option_type": "C", "stock_price": 598.52, "utc_time": 1774452780000}, {"instrument": "META", "mid_signal": 193957, "gamma_signal": -1483, "vega_signal": -144912, "option_type": "P", "stock_price": 598.52, "utc_time": 1774452780000}, {"instrument": "META", "mid_signal": -783817, "gamma_signal": -40694, "vega_signal": -558603, "option_type": "C", "stock_price": 598.52, "utc_time": 1774452785000}, {"instrument": "META", "mid_signal": -66302, "gamma_signal": 5723, "vega_signal": 455003, "option_type": "P", "stock_price": 598.52, "utc_time": 1774452785000}, {"instrument": "META", "mid_signal": -1344684, "gamma_signal": -91644, "vega_signal": -284468, "option_type": "C", "stock_price": 598, "utc_time": 1774452790000}, {"instrument": "META", "mid_signal": -953039, "gamma_signal": 158953, "vega_signal": 265150, "option_type": "P", "stock_price": 598, "utc_time": 1774452790000}, {"instrument": "META", "mid_signal": -289868, "gamma_signal": -27931, "vega_signal": -46372, "option_type": "C", "stock_price": 598, "utc_time": 1774452795000}, {"instrument": "META", "mid_signal": -696617, "gamma_signal": 82958, "vega_signal": -47647, "option_type": "P", "stock_price": 598, "utc_time": 1774452795000}, {"instrument": "META", "mid_signal": 175168, "gamma_signal": -740, "vega_signal": 109295, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452800000}, {"instrument": "META", "mid_signal": 700880, "gamma_signal": -89808, "vega_signal": -36703, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452800000}, {"instrument": "META", "mid_signal": -173084, "gamma_signal": -4189, "vega_signal": -74657, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452805000}, {"instrument": "META", "mid_signal": -9485, "gamma_signal": 662, "vega_signal": 10471, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452805000}, {"instrument": "META", "mid_signal": -149104, "gamma_signal": -3821, "vega_signal": -861607, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452810000}, {"instrument": "META", "mid_signal": 1893539, "gamma_signal": -258761, "vega_signal": -437140, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452810000}, {"instrument": "META", "mid_signal": 417241, "gamma_signal": 19587, "vega_signal": 295810, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452815000}, {"instrument": "META", "mid_signal": -714505, "gamma_signal": 42550, "vega_signal": -24273, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452815000}, {"instrument": "META", "mid_signal": 162361, "gamma_signal": 9172, "vega_signal": 64310, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452820000}, {"instrument": "META", "mid_signal": 1390130, "gamma_signal": -217143, "vega_signal": -183539, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452820000}, {"instrument": "META", "mid_signal": -375090, "gamma_signal": -29588, "vega_signal": -15246, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452825000}, {"instrument": "META", "mid_signal": -36841, "gamma_signal": 6494, "vega_signal": 5287, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452825000}, {"instrument": "META", "mid_signal": 538526, "gamma_signal": 51472, "vega_signal": 118798, "option_type": "C", "stock_price": 598.61, "utc_time": 1774452830000}, {"instrument": "META", "mid_signal": -718037, "gamma_signal": 21849, "vega_signal": 120548, "option_type": "P", "stock_price": 598.61, "utc_time": 1774452830000}, {"instrument": "META", "mid_signal": -84137, "gamma_signal": -930, "vega_signal": -69817, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452835000}, {"instrument": "META", "mid_signal": -394108, "gamma_signal": 44131, "vega_signal": 32673, "option_type": "P", "stock_price": 598.62, "utc_time": 1774452835000}, {"instrument": "META", "mid_signal": 217344, "gamma_signal": 12934, "vega_signal": 28168, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452840000}, {"instrument": "META", "mid_signal": 314098, "gamma_signal": -27943, "vega_signal": -206090, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452840000}, {"instrument": "META", "mid_signal": -20174, "gamma_signal": -899, "vega_signal": -124726, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452845000}, {"instrument": "META", "mid_signal": 208094, "gamma_signal": -5969, "vega_signal": -103872, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452845000}, {"instrument": "META", "mid_signal": 261166, "gamma_signal": 9111, "vega_signal": 120647, "option_type": "C", "stock_price": 598.55, "utc_time": 1774452850000}, {"instrument": "META", "mid_signal": 964610, "gamma_signal": -22325, "vega_signal": -3114400, "option_type": "P", "stock_price": 598.55, "utc_time": 1774452850000}, {"instrument": "META", "mid_signal": -219924, "gamma_signal": -36927, "vega_signal": -28479, "option_type": "C", "stock_price": 598.55, "utc_time": 1774452855000}, {"instrument": "META", "mid_signal": -428348, "gamma_signal": 29608, "vega_signal": 122730, "option_type": "P", "stock_price": 598.55, "utc_time": 1774452855000}, {"instrument": "META", "mid_signal": 7790, "gamma_signal": 67, "vega_signal": 65006, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452860000}, {"instrument": "META", "mid_signal": 345972, "gamma_signal": -11171, "vega_signal": -161668, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452860000}, {"instrument": "META", "mid_signal": -345581, "gamma_signal": -63069, "vega_signal": -83947, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452865000}, {"instrument": "META", "mid_signal": -327319, "gamma_signal": 28687, "vega_signal": 245069, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452865000}, {"instrument": "META", "mid_signal": 299595, "gamma_signal": 39277, "vega_signal": 80094, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452870000}, {"instrument": "META", "mid_signal": 283420, "gamma_signal": -13998, "vega_signal": -110321, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452870000}, {"instrument": "META", "mid_signal": -135488, "gamma_signal": -6839, "vega_signal": -46047, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452875000}, {"instrument": "META", "mid_signal": 247577, "gamma_signal": -20696, "vega_signal": -65982, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452875000}, {"instrument": "META", "mid_signal": -503353, "gamma_signal": -1171, "vega_signal": -381339, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452880000}, {"instrument": "META", "mid_signal": 469740, "gamma_signal": -52260, "vega_signal": -23818, "option_type": "P", "stock_price": 598.43, "utc_time": 1774452880000}, {"instrument": "META", "mid_signal": 30424, "gamma_signal": 396, "vega_signal": 40804, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452885000}, {"instrument": "META", "mid_signal": 207368, "gamma_signal": -17788, "vega_signal": -108283, "option_type": "P", "stock_price": 598.43, "utc_time": 1774452885000}, {"instrument": "META", "mid_signal": 476704, "gamma_signal": 12477, "vega_signal": 287815, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452890000}, {"instrument": "META", "mid_signal": 3499742, "gamma_signal": -194056, "vega_signal": -2088226, "option_type": "P", "stock_price": 598.43, "utc_time": 1774452890000}, {"instrument": "META", "mid_signal": 27514, "gamma_signal": 3599, "vega_signal": 911, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452895000}, {"instrument": "META", "mid_signal": 217628, "gamma_signal": -9301, "vega_signal": -56554, "option_type": "P", "stock_price": 598.37, "utc_time": 1774452895000}, {"instrument": "META", "mid_signal": 976796, "gamma_signal": 84188, "vega_signal": 545371, "option_type": "C", "stock_price": 598.37, "utc_time": 1774452900000}, {"instrument": "META", "mid_signal": 148544, "gamma_signal": -29359, "vega_signal": -45254, "option_type": "P", "stock_price": 598.37, "utc_time": 1774452900000}, {"instrument": "META", "mid_signal": 83140, "gamma_signal": 3203, "vega_signal": -88418, "option_type": "C", "stock_price": 598.37, "utc_time": 1774452905000}, {"instrument": "META", "mid_signal": -632680, "gamma_signal": 30936, "vega_signal": -9478, "option_type": "P", "stock_price": 598.32, "utc_time": 1774452905000}, {"instrument": "META", "mid_signal": -289020, "gamma_signal": -29700, "vega_signal": -102794, "option_type": "C", "stock_price": 598.32, "utc_time": 1774452910000}, {"instrument": "META", "mid_signal": 85354, "gamma_signal": 16219, "vega_signal": -121182, "option_type": "P", "stock_price": 598.32, "utc_time": 1774452910000}, {"instrument": "META", "mid_signal": -169465, "gamma_signal": -2645, "vega_signal": -47363, "option_type": "C", "stock_price": 598.32, "utc_time": 1774452915000}, {"instrument": "META", "mid_signal": -227971, "gamma_signal": 17672, "vega_signal": -186473, "option_type": "P", "stock_price": 598.32, "utc_time": 1774452915000}, {"instrument": "META", "mid_signal": -357517, "gamma_signal": -25161, "vega_signal": -549730, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452920000}, {"instrument": "META", "mid_signal": 79846, "gamma_signal": -27496, "vega_signal": 12765, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452920000}, {"instrument": "META", "mid_signal": -195487, "gamma_signal": 3998, "vega_signal": -176359, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452925000}, {"instrument": "META", "mid_signal": 353708, "gamma_signal": -21667, "vega_signal": -162295, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452925000}, {"instrument": "META", "mid_signal": 215483, "gamma_signal": 22005, "vega_signal": 22325, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452930000}, {"instrument": "META", "mid_signal": 9046, "gamma_signal": -25863, "vega_signal": -153259, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452930000}, {"instrument": "META", "mid_signal": -1451, "gamma_signal": -1590, "vega_signal": 7135, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452935000}, {"instrument": "META", "mid_signal": 185518, "gamma_signal": -28234, "vega_signal": 242347, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452935000}, {"instrument": "META", "mid_signal": 140063, "gamma_signal": 3209, "vega_signal": -131704, "option_type": "C", "stock_price": 597.81, "utc_time": 1774452940000}, {"instrument": "META", "mid_signal": 433623, "gamma_signal": -19347, "vega_signal": -172214, "option_type": "P", "stock_price": 597.81, "utc_time": 1774452940000}, {"instrument": "META", "mid_signal": -71270, "gamma_signal": 5377, "vega_signal": 9533, "option_type": "C", "stock_price": 597.81, "utc_time": 1774452945000}, {"instrument": "META", "mid_signal": -98469, "gamma_signal": 151563, "vega_signal": -48574, "option_type": "P", "stock_price": 597.81, "utc_time": 1774452945000}, {"instrument": "META", "mid_signal": 634055, "gamma_signal": 56514, "vega_signal": 149084, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452950000}, {"instrument": "META", "mid_signal": 391678, "gamma_signal": -48136, "vega_signal": -123298, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452950000}, {"instrument": "META", "mid_signal": -27936, "gamma_signal": -2267, "vega_signal": -16941, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452955000}, {"instrument": "META", "mid_signal": 136607, "gamma_signal": -6625, "vega_signal": -45702, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452955000}, {"instrument": "META", "mid_signal": -52031, "gamma_signal": -3416, "vega_signal": -84782, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452960000}, {"instrument": "META", "mid_signal": -103625, "gamma_signal": 5638, "vega_signal": 60781, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452960000}, {"instrument": "META", "mid_signal": 14846, "gamma_signal": 3028, "vega_signal": 271740, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452965000}, {"instrument": "META", "mid_signal": 391539, "gamma_signal": -42069, "vega_signal": -91113, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452965000}, {"instrument": "META", "mid_signal": 141278, "gamma_signal": 8677, "vega_signal": 159743, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452970000}, {"instrument": "META", "mid_signal": 183322, "gamma_signal": -11075, "vega_signal": -58124, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452970000}, {"instrument": "META", "mid_signal": 590249, "gamma_signal": 20460, "vega_signal": 459118, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452975000}, {"instrument": "META", "mid_signal": 1417551, "gamma_signal": -207920, "vega_signal": -225400, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452975000}, {"instrument": "META", "mid_signal": -409628, "gamma_signal": -14305, "vega_signal": -406402, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452980000}, {"instrument": "META", "mid_signal": 43110, "gamma_signal": -3636, "vega_signal": -163481, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452980000}, {"instrument": "META", "mid_signal": -14765, "gamma_signal": -5681, "vega_signal": 10956, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452985000}, {"instrument": "META", "mid_signal": -133470, "gamma_signal": 37224, "vega_signal": -16721, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452990000}, {"instrument": "META", "mid_signal": 568184, "gamma_signal": -19674, "vega_signal": -419536, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452990000}, {"instrument": "META", "mid_signal": 13074, "gamma_signal": 1123, "vega_signal": -3691, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452995000}, {"instrument": "META", "mid_signal": 144906, "gamma_signal": -7117, "vega_signal": -55130, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452995000}, {"instrument": "META", "mid_signal": -14856, "gamma_signal": -419, "vega_signal": -75893, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453000000}, {"instrument": "META", "mid_signal": 454018, "gamma_signal": -11894, "vega_signal": -66825, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453000000}, {"instrument": "META", "mid_signal": 756433, "gamma_signal": 21959, "vega_signal": 806623, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453005000}, {"instrument": "META", "mid_signal": -705241, "gamma_signal": 16662, "vega_signal": 50012, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453005000}, {"instrument": "META", "mid_signal": 38735, "gamma_signal": -7698, "vega_signal": 95866, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453010000}, {"instrument": "META", "mid_signal": 491389, "gamma_signal": -14227, "vega_signal": 18530, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453010000}, {"instrument": "META", "mid_signal": -89564, "gamma_signal": -79571, "vega_signal": 522805, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453015000}, {"instrument": "META", "mid_signal": -375219, "gamma_signal": 42195, "vega_signal": 78218, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453015000}, {"instrument": "META", "mid_signal": 111742, "gamma_signal": 653, "vega_signal": 49834, "option_type": "C", "stock_price": 597.99, "utc_time": 1774453020000}, {"instrument": "META", "mid_signal": 293283, "gamma_signal": 4921, "vega_signal": 102487, "option_type": "P", "stock_price": 597.99, "utc_time": 1774453020000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": 3, "vega_signal": 776, "option_type": "C", "stock_price": 597.99, "utc_time": 1774453025000}, {"instrument": "META", "mid_signal": 108741, "gamma_signal": -8127, "vega_signal": -64573, "option_type": "P", "stock_price": 597.99, "utc_time": 1774453025000}, {"instrument": "META", "mid_signal": 106907, "gamma_signal": 11310, "vega_signal": 8684, "option_type": "C", "stock_price": 597.75, "utc_time": 1774453030000}, {"instrument": "META", "mid_signal": 1006495, "gamma_signal": -70380, "vega_signal": 1624492, "option_type": "P", "stock_price": 597.75, "utc_time": 1774453030000}, {"instrument": "META", "mid_signal": 28544, "gamma_signal": 9765, "vega_signal": -153343, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453035000}, {"instrument": "META", "mid_signal": -100230, "gamma_signal": 8530, "vega_signal": 69708, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453035000}, {"instrument": "META", "mid_signal": -204326, "gamma_signal": -34374, "vega_signal": -226756, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453040000}, {"instrument": "META", "mid_signal": -172188, "gamma_signal": 8541, "vega_signal": 66104, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453040000}, {"instrument": "META", "mid_signal": -97476, "gamma_signal": -22410, "vega_signal": 3123, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453045000}, {"instrument": "META", "mid_signal": -454452, "gamma_signal": 3105, "vega_signal": 589769, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453045000}, {"instrument": "META", "mid_signal": 491513, "gamma_signal": 57957, "vega_signal": 112276, "option_type": "C", "stock_price": 597.72, "utc_time": 1774453050000}, {"instrument": "META", "mid_signal": -432030, "gamma_signal": 28312, "vega_signal": 87042, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453050000}, {"instrument": "META", "mid_signal": 543174, "gamma_signal": 28098, "vega_signal": 180453, "option_type": "C", "stock_price": 597.72, "utc_time": 1774453055000}, {"instrument": "META", "mid_signal": -385547, "gamma_signal": -1723, "vega_signal": -46520, "option_type": "P", "stock_price": 597.72, "utc_time": 1774453055000}, {"instrument": "META", "mid_signal": -10524, "gamma_signal": 10193, "vega_signal": -265921, "option_type": "C", "stock_price": 597.81, "utc_time": 1774453060000}, {"instrument": "META", "mid_signal": -143721, "gamma_signal": 10062, "vega_signal": 82621, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453060000}, {"instrument": "META", "mid_signal": 22070, "gamma_signal": 2092, "vega_signal": 14915, "option_type": "C", "stock_price": 597.81, "utc_time": 1774453065000}, {"instrument": "META", "mid_signal": 314249, "gamma_signal": -6289, "vega_signal": -153128, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453065000}, {"instrument": "META", "mid_signal": -38016, "gamma_signal": -2647, "vega_signal": -32933, "option_type": "C", "stock_price": 597.81, "utc_time": 1774453070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453070000}, {"instrument": "META", "mid_signal": -12309, "gamma_signal": -3047, "vega_signal": -2275, "option_type": "C", "stock_price": 597.68, "utc_time": 1774453075000}, {"instrument": "META", "mid_signal": -1973506, "gamma_signal": 300615, "vega_signal": 295005, "option_type": "P", "stock_price": 597.68, "utc_time": 1774453075000}, {"instrument": "META", "mid_signal": 172142, "gamma_signal": -3289, "vega_signal": 31816, "option_type": "C", "stock_price": 597.68, "utc_time": 1774453080000}, {"instrument": "META", "mid_signal": -145108, "gamma_signal": 7176, "vega_signal": 55079, "option_type": "P", "stock_price": 597.68, "utc_time": 1774453080000}, {"instrument": "META", "mid_signal": 83481, "gamma_signal": -3796, "vega_signal": 102217, "option_type": "C", "stock_price": 597.68, "utc_time": 1774453085000}, {"instrument": "META", "mid_signal": -223437, "gamma_signal": 10780, "vega_signal": 202555, "option_type": "P", "stock_price": 597.68, "utc_time": 1774453085000}, {"instrument": "META", "mid_signal": 133018, "gamma_signal": -197, "vega_signal": 185144, "option_type": "C", "stock_price": 597.68, "utc_time": 1774453090000}, {"instrument": "META", "mid_signal": -2168128, "gamma_signal": 440496, "vega_signal": 337214, "option_type": "P", "stock_price": 597.56, "utc_time": 1774453090000}, {"instrument": "META", "mid_signal": 64978, "gamma_signal": 15164, "vega_signal": -90394, "option_type": "C", "stock_price": 597.56, "utc_time": 1774453095000}, {"instrument": "META", "mid_signal": -527536, "gamma_signal": 17804, "vega_signal": 135509, "option_type": "P", "stock_price": 597.56, "utc_time": 1774453095000}, {"instrument": "META", "mid_signal": -80063, "gamma_signal": 5694, "vega_signal": -179107, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453100000}, {"instrument": "META", "mid_signal": -142061, "gamma_signal": 15882, "vega_signal": 154018, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453100000}, {"instrument": "META", "mid_signal": -624474, "gamma_signal": -85134, "vega_signal": -168693, "option_type": "C", "stock_price": 597.14, "utc_time": 1774453105000}, {"instrument": "META", "mid_signal": 547044, "gamma_signal": -44002, "vega_signal": -49539, "option_type": "P", "stock_price": 597.14, "utc_time": 1774453105000}, {"instrument": "META", "mid_signal": 139161, "gamma_signal": -15152, "vega_signal": 37059, "option_type": "C", "stock_price": 597.14, "utc_time": 1774453110000}, {"instrument": "META", "mid_signal": -493277, "gamma_signal": 78590, "vega_signal": 101260, "option_type": "P", "stock_price": 597.14, "utc_time": 1774453110000}, {"instrument": "META", "mid_signal": 260630, "gamma_signal": 37706, "vega_signal": 82728, "option_type": "C", "stock_price": 597.22, "utc_time": 1774453115000}, {"instrument": "META", "mid_signal": 975022, "gamma_signal": -50080, "vega_signal": -71723, "option_type": "P", "stock_price": 597.22, "utc_time": 1774453115000}, {"instrument": "META", "mid_signal": -629204, "gamma_signal": -9714, "vega_signal": -889162, "option_type": "C", "stock_price": 597.22, "utc_time": 1774453120000}, {"instrument": "META", "mid_signal": -173087, "gamma_signal": 42494, "vega_signal": -97707, "option_type": "P", "stock_price": 597.22, "utc_time": 1774453120000}, {"instrument": "META", "mid_signal": 106599, "gamma_signal": 8676, "vega_signal": 16249, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453125000}, {"instrument": "META", "mid_signal": 183808, "gamma_signal": -36334, "vega_signal": -28069, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453125000}, {"instrument": "META", "mid_signal": 5089, "gamma_signal": 1615, "vega_signal": 67300, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453130000}, {"instrument": "META", "mid_signal": -166796, "gamma_signal": 4032, "vega_signal": 212937, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453130000}, {"instrument": "META", "mid_signal": -96195, "gamma_signal": -6018, "vega_signal": 52698, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453135000}, {"instrument": "META", "mid_signal": 59571, "gamma_signal": -16712, "vega_signal": -13182, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453135000}, {"instrument": "META", "mid_signal": -85531, "gamma_signal": -9500, "vega_signal": -22182, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453140000}, {"instrument": "META", "mid_signal": -168312, "gamma_signal": 33327, "vega_signal": -20023, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453140000}, {"instrument": "META", "mid_signal": -159352, "gamma_signal": 2361, "vega_signal": -11624, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453145000}, {"instrument": "META", "mid_signal": -89136, "gamma_signal": -11793, "vega_signal": 38892, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453145000}, {"instrument": "META", "mid_signal": 271669, "gamma_signal": 3765, "vega_signal": 55616, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453150000}, {"instrument": "META", "mid_signal": -107390, "gamma_signal": 6423, "vega_signal": 34836, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453150000}, {"instrument": "META", "mid_signal": -1566, "gamma_signal": -2060, "vega_signal": 102961, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453155000}, {"instrument": "META", "mid_signal": 45928, "gamma_signal": -3894, "vega_signal": -15022, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453155000}, {"instrument": "META", "mid_signal": -2853, "gamma_signal": -2236, "vega_signal": 9290, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453160000}, {"instrument": "META", "mid_signal": 32020, "gamma_signal": -4334, "vega_signal": -14183, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453160000}, {"instrument": "META", "mid_signal": 51795, "gamma_signal": 10912, "vega_signal": -2127, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453165000}, {"instrument": "META", "mid_signal": 200947, "gamma_signal": 9477, "vega_signal": 76531, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453170000}, {"instrument": "META", "mid_signal": -399084, "gamma_signal": 27272, "vega_signal": 165094, "option_type": "P", "stock_price": 597.45, "utc_time": 1774453170000}, {"instrument": "META", "mid_signal": -255368, "gamma_signal": 10342, "vega_signal": -79230, "option_type": "C", "stock_price": 597.57, "utc_time": 1774453175000}, {"instrument": "META", "mid_signal": 92563, "gamma_signal": -5641, "vega_signal": -47833, "option_type": "P", "stock_price": 597.57, "utc_time": 1774453175000}, {"instrument": "META", "mid_signal": -166684, "gamma_signal": -24857, "vega_signal": 104696, "option_type": "C", "stock_price": 597.475, "utc_time": 1774453180000}, {"instrument": "META", "mid_signal": -29659, "gamma_signal": 864, "vega_signal": 19963, "option_type": "P", "stock_price": 597.47, "utc_time": 1774453180000}, {"instrument": "META", "mid_signal": -281659, "gamma_signal": -43527, "vega_signal": -35112, "option_type": "C", "stock_price": 597.42, "utc_time": 1774453185000}, {"instrument": "META", "mid_signal": 229438, "gamma_signal": 48574, "vega_signal": -97240, "option_type": "P", "stock_price": 597.42, "utc_time": 1774453185000}, {"instrument": "META", "mid_signal": 488228, "gamma_signal": 26314, "vega_signal": 184760, "option_type": "C", "stock_price": 597.63, "utc_time": 1774453190000}, {"instrument": "META", "mid_signal": 630947, "gamma_signal": -40643, "vega_signal": -185748, "option_type": "P", "stock_price": 597.63, "utc_time": 1774453190000}, {"instrument": "META", "mid_signal": -1493137, "gamma_signal": -284700, "vega_signal": -235156, "option_type": "C", "stock_price": 597.42, "utc_time": 1774453195000}, {"instrument": "META", "mid_signal": -691223, "gamma_signal": 46708, "vega_signal": 188263, "option_type": "P", "stock_price": 597.62, "utc_time": 1774453195000}, {"instrument": "META", "mid_signal": -955886, "gamma_signal": -200137, "vega_signal": 9984, "option_type": "C", "stock_price": 597.42, "utc_time": 1774453200000}, {"instrument": "META", "mid_signal": 411983, "gamma_signal": -24833, "vega_signal": -137568, "option_type": "P", "stock_price": 597.42, "utc_time": 1774453200000}, {"instrument": "META", "mid_signal": 895656, "gamma_signal": 45030, "vega_signal": 1004934, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453205000}, {"instrument": "META", "mid_signal": 1396372, "gamma_signal": -160413, "vega_signal": -1061149, "option_type": "P", "stock_price": 598.15, "utc_time": 1774453205000}, {"instrument": "META", "mid_signal": 601268, "gamma_signal": 47729, "vega_signal": 45561, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453210000}, {"instrument": "META", "mid_signal": 117589, "gamma_signal": -20967, "vega_signal": 4989, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453210000}, {"instrument": "META", "mid_signal": 164796, "gamma_signal": 11289, "vega_signal": 57566, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453215000}, {"instrument": "META", "mid_signal": 477113, "gamma_signal": -28969, "vega_signal": 10295, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453215000}, {"instrument": "META", "mid_signal": 1603440, "gamma_signal": 293228, "vega_signal": 337056, "option_type": "C", "stock_price": 598.01, "utc_time": 1774453220000}, {"instrument": "META", "mid_signal": 479402, "gamma_signal": -42445, "vega_signal": -60179, "option_type": "P", "stock_price": 598.32, "utc_time": 1774453220000}, {"instrument": "META", "mid_signal": 1710266, "gamma_signal": 254663, "vega_signal": 2645397, "option_type": "C", "stock_price": 598.4, "utc_time": 1774453225000}, {"instrument": "META", "mid_signal": -402811, "gamma_signal": 30926, "vega_signal": 139304, "option_type": "P", "stock_price": 598.4, "utc_time": 1774453225000}, {"instrument": "META", "mid_signal": 170764, "gamma_signal": 7708, "vega_signal": 127229, "option_type": "C", "stock_price": 598.4, "utc_time": 1774453230000}, {"instrument": "META", "mid_signal": 327749, "gamma_signal": -64362, "vega_signal": -233603, "option_type": "P", "stock_price": 598.4, "utc_time": 1774453230000}, {"instrument": "META", "mid_signal": 369853, "gamma_signal": 25642, "vega_signal": 150693, "option_type": "C", "stock_price": 598.42, "utc_time": 1774453235000}, {"instrument": "META", "mid_signal": 213710, "gamma_signal": -34315, "vega_signal": -27207, "option_type": "P", "stock_price": 598.42, "utc_time": 1774453235000}, {"instrument": "META", "mid_signal": 761814, "gamma_signal": 110938, "vega_signal": 101410, "option_type": "C", "stock_price": 598.6, "utc_time": 1774453240000}, {"instrument": "META", "mid_signal": 755344, "gamma_signal": -61122, "vega_signal": -219343, "option_type": "P", "stock_price": 598.6, "utc_time": 1774453240000}, {"instrument": "META", "mid_signal": 554162, "gamma_signal": 61124, "vega_signal": -2869777, "option_type": "C", "stock_price": 598.6, "utc_time": 1774453245000}, {"instrument": "META", "mid_signal": 52195, "gamma_signal": -403, "vega_signal": -63993, "option_type": "P", "stock_price": 598.6, "utc_time": 1774453245000}, {"instrument": "META", "mid_signal": 78323, "gamma_signal": 1036, "vega_signal": 283619, "option_type": "C", "stock_price": 598.6, "utc_time": 1774453250000}, {"instrument": "META", "mid_signal": -574974, "gamma_signal": 28604, "vega_signal": 166050, "option_type": "P", "stock_price": 598.6, "utc_time": 1774453250000}, {"instrument": "META", "mid_signal": 140045, "gamma_signal": 6939, "vega_signal": 54213, "option_type": "C", "stock_price": 598.27, "utc_time": 1774453255000}, {"instrument": "META", "mid_signal": 14999, "gamma_signal": -33298, "vega_signal": 53148, "option_type": "P", "stock_price": 598.27, "utc_time": 1774453255000}, {"instrument": "META", "mid_signal": -206635, "gamma_signal": -4202, "vega_signal": -919575, "option_type": "C", "stock_price": 598.15, "utc_time": 1774453260000}, {"instrument": "META", "mid_signal": 221081, "gamma_signal": -4168, "vega_signal": 95983, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453260000}, {"instrument": "META", "mid_signal": 1534, "gamma_signal": -55985, "vega_signal": 57237, "option_type": "C", "stock_price": 598.3, "utc_time": 1774453265000}, {"instrument": "META", "mid_signal": 291518, "gamma_signal": -10755, "vega_signal": -153203, "option_type": "P", "stock_price": 598.3, "utc_time": 1774453265000}, {"instrument": "META", "mid_signal": 328168, "gamma_signal": 16316, "vega_signal": 162432, "option_type": "C", "stock_price": 598.29, "utc_time": 1774453270000}, {"instrument": "META", "mid_signal": 466940, "gamma_signal": -37635, "vega_signal": -95746, "option_type": "P", "stock_price": 598.29, "utc_time": 1774453270000}, {"instrument": "META", "mid_signal": 262612, "gamma_signal": 20349, "vega_signal": 40468, "option_type": "C", "stock_price": 598.29, "utc_time": 1774453275000}, {"instrument": "META", "mid_signal": -74437, "gamma_signal": 6883, "vega_signal": 1170, "option_type": "P", "stock_price": 598.29, "utc_time": 1774453275000}, {"instrument": "META", "mid_signal": -77468, "gamma_signal": -12243, "vega_signal": -28074, "option_type": "C", "stock_price": 598.09, "utc_time": 1774453280000}, {"instrument": "META", "mid_signal": -307223, "gamma_signal": 26430, "vega_signal": 42613, "option_type": "P", "stock_price": 598.09, "utc_time": 1774453280000}, {"instrument": "META", "mid_signal": 318070, "gamma_signal": 60402, "vega_signal": 28342, "option_type": "C", "stock_price": 598.09, "utc_time": 1774453285000}, {"instrument": "META", "mid_signal": 185313, "gamma_signal": -13574, "vega_signal": 47569, "option_type": "P", "stock_price": 598.09, "utc_time": 1774453285000}, {"instrument": "META", "mid_signal": 9986, "gamma_signal": 448, "vega_signal": -34449, "option_type": "C", "stock_price": 598.03, "utc_time": 1774453290000}, {"instrument": "META", "mid_signal": 96178, "gamma_signal": -5609, "vega_signal": -59513, "option_type": "P", "stock_price": 598.03, "utc_time": 1774453290000}, {"instrument": "META", "mid_signal": 163360, "gamma_signal": 11123, "vega_signal": 58865, "option_type": "C", "stock_price": 598.03, "utc_time": 1774453295000}, {"instrument": "META", "mid_signal": 229989, "gamma_signal": 10558, "vega_signal": -20482, "option_type": "P", "stock_price": 598.03, "utc_time": 1774453295000}, {"instrument": "META", "mid_signal": 131368, "gamma_signal": 6871, "vega_signal": -18839, "option_type": "C", "stock_price": 598.03, "utc_time": 1774453300000}, {"instrument": "META", "mid_signal": -113644, "gamma_signal": 6523, "vega_signal": 408345, "option_type": "P", "stock_price": 598.03, "utc_time": 1774453300000}, {"instrument": "META", "mid_signal": 72338, "gamma_signal": 3410, "vega_signal": 216781, "option_type": "C", "stock_price": 597.98, "utc_time": 1774453305000}, {"instrument": "META", "mid_signal": 71698, "gamma_signal": -4277, "vega_signal": 163073, "option_type": "P", "stock_price": 597.98, "utc_time": 1774453305000}, {"instrument": "META", "mid_signal": -21023, "gamma_signal": -1336, "vega_signal": -10262, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453310000}, {"instrument": "META", "mid_signal": 264847, "gamma_signal": -20385, "vega_signal": 1133822, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453315000}, {"instrument": "META", "mid_signal": 40832, "gamma_signal": 5967, "vega_signal": -10253, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453315000}, {"instrument": "META", "mid_signal": -125267, "gamma_signal": -3748, "vega_signal": -249585, "option_type": "C", "stock_price": 597.96, "utc_time": 1774453320000}, {"instrument": "META", "mid_signal": -20252, "gamma_signal": 7316, "vega_signal": 75659, "option_type": "P", "stock_price": 597.96, "utc_time": 1774453320000}, {"instrument": "META", "mid_signal": 85654, "gamma_signal": 7169, "vega_signal": 29616, "option_type": "C", "stock_price": 598.21, "utc_time": 1774453325000}, {"instrument": "META", "mid_signal": 637561, "gamma_signal": -23683, "vega_signal": -79938, "option_type": "P", "stock_price": 597.96, "utc_time": 1774453325000}, {"instrument": "META", "mid_signal": -111713, "gamma_signal": -6692, "vega_signal": 12824, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453330000}, {"instrument": "META", "mid_signal": -56626, "gamma_signal": 3391, "vega_signal": -24155, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453330000}, {"instrument": "META", "mid_signal": -385349, "gamma_signal": -41465, "vega_signal": -252355, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453335000}, {"instrument": "META", "mid_signal": -196021, "gamma_signal": 3418, "vega_signal": -444, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453335000}, {"instrument": "META", "mid_signal": 26220, "gamma_signal": -2992, "vega_signal": 21332, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453340000}, {"instrument": "META", "mid_signal": 284705, "gamma_signal": -32828, "vega_signal": -16337, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453340000}, {"instrument": "META", "mid_signal": 411861, "gamma_signal": 21455, "vega_signal": 117874, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453345000}, {"instrument": "META", "mid_signal": 1930, "gamma_signal": -14, "vega_signal": -28674, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453345000}, {"instrument": "META", "mid_signal": 22796, "gamma_signal": 2483, "vega_signal": -2441, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453350000}, {"instrument": "META", "mid_signal": -22197, "gamma_signal": 1299, "vega_signal": 10445, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453350000}, {"instrument": "META", "mid_signal": -111175, "gamma_signal": -23252, "vega_signal": -55487, "option_type": "C", "stock_price": 597.84, "utc_time": 1774453355000}, {"instrument": "META", "mid_signal": -25195, "gamma_signal": 4266, "vega_signal": 5302, "option_type": "P", "stock_price": 598.05, "utc_time": 1774453355000}, {"instrument": "META", "mid_signal": 200854, "gamma_signal": -308, "vega_signal": 117202, "option_type": "C", "stock_price": 597.84, "utc_time": 1774453360000}, {"instrument": "META", "mid_signal": -268326, "gamma_signal": 10373, "vega_signal": 169541, "option_type": "P", "stock_price": 597.84, "utc_time": 1774453360000}, {"instrument": "META", "mid_signal": -278040, "gamma_signal": -8400, "vega_signal": -192267, "option_type": "C", "stock_price": 597.84, "utc_time": 1774453365000}, {"instrument": "META", "mid_signal": 580312, "gamma_signal": -10570, "vega_signal": -43409, "option_type": "P", "stock_price": 597.84, "utc_time": 1774453365000}, {"instrument": "META", "mid_signal": 45157, "gamma_signal": -7853, "vega_signal": -22305, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453370000}, {"instrument": "META", "mid_signal": -1759523, "gamma_signal": 272136, "vega_signal": 171833, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453370000}, {"instrument": "META", "mid_signal": 245551, "gamma_signal": 23401, "vega_signal": 12865, "option_type": "C", "stock_price": 597.41, "utc_time": 1774453375000}, {"instrument": "META", "mid_signal": -595644, "gamma_signal": 84261, "vega_signal": -138562, "option_type": "P", "stock_price": 597.41, "utc_time": 1774453375000}, {"instrument": "META", "mid_signal": -111935, "gamma_signal": -4327, "vega_signal": -136193, "option_type": "C", "stock_price": 597.46, "utc_time": 1774453380000}, {"instrument": "META", "mid_signal": 1013119, "gamma_signal": -38107, "vega_signal": -473918, "option_type": "P", "stock_price": 597.46, "utc_time": 1774453380000}, {"instrument": "META", "mid_signal": -240113, "gamma_signal": -12599, "vega_signal": -50778, "option_type": "C", "stock_price": 597.29, "utc_time": 1774453385000}, {"instrument": "META", "mid_signal": 436720, "gamma_signal": -89004, "vega_signal": -190997, "option_type": "P", "stock_price": 597.29, "utc_time": 1774453385000}, {"instrument": "META", "mid_signal": -159279, "gamma_signal": -11435, "vega_signal": 111514, "option_type": "C", "stock_price": 597.29, "utc_time": 1774453390000}, {"instrument": "META", "mid_signal": 96213, "gamma_signal": -10373, "vega_signal": -240375, "option_type": "P", "stock_price": 597.29, "utc_time": 1774453390000}, {"instrument": "META", "mid_signal": 38216, "gamma_signal": 4169, "vega_signal": -31225, "option_type": "C", "stock_price": 597.45, "utc_time": 1774453395000}, {"instrument": "META", "mid_signal": 17220, "gamma_signal": -3494, "vega_signal": -2700, "option_type": "P", "stock_price": 597.45, "utc_time": 1774453395000}, {"instrument": "META", "mid_signal": 204339, "gamma_signal": 5810, "vega_signal": 248045, "option_type": "C", "stock_price": 597.69, "utc_time": 1774453400000}, {"instrument": "META", "mid_signal": 471543, "gamma_signal": -22751, "vega_signal": -325417, "option_type": "P", "stock_price": 597.69, "utc_time": 1774453400000}, {"instrument": "META", "mid_signal": 36195, "gamma_signal": 12895, "vega_signal": -40343, "option_type": "C", "stock_price": 597.595, "utc_time": 1774453405000}, {"instrument": "META", "mid_signal": 161407, "gamma_signal": -1336, "vega_signal": 6373, "option_type": "P", "stock_price": 597.595, "utc_time": 1774453405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453410000}, {"instrument": "META", "mid_signal": 349775, "gamma_signal": -5195, "vega_signal": 15794, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453410000}, {"instrument": "META", "mid_signal": -477476, "gamma_signal": -29209, "vega_signal": -457422, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453415000}, {"instrument": "META", "mid_signal": -24102, "gamma_signal": 8832, "vega_signal": -13157, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453415000}, {"instrument": "META", "mid_signal": -83049, "gamma_signal": -14516, "vega_signal": -11156, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453420000}, {"instrument": "META", "mid_signal": -260589, "gamma_signal": 11194, "vega_signal": 85374, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453420000}, {"instrument": "META", "mid_signal": -131846, "gamma_signal": -6838, "vega_signal": -65536, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453425000}, {"instrument": "META", "mid_signal": 740942, "gamma_signal": -5539, "vega_signal": -97139, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453425000}, {"instrument": "META", "mid_signal": 194437, "gamma_signal": 22348, "vega_signal": 110205, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453430000}, {"instrument": "META", "mid_signal": 163949, "gamma_signal": -17719, "vega_signal": -66812, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453430000}, {"instrument": "META", "mid_signal": 164950, "gamma_signal": 10990, "vega_signal": 57729, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453435000}, {"instrument": "META", "mid_signal": -49936, "gamma_signal": -11502, "vega_signal": 43666, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453435000}, {"instrument": "META", "mid_signal": 257229, "gamma_signal": 8515, "vega_signal": 339393, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453440000}, {"instrument": "META", "mid_signal": 213056, "gamma_signal": -19304, "vega_signal": -75107, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453440000}, {"instrument": "META", "mid_signal": -196355, "gamma_signal": -9530, "vega_signal": -86325, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453445000}, {"instrument": "META", "mid_signal": 224428, "gamma_signal": -11016, "vega_signal": -62637, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453445000}, {"instrument": "META", "mid_signal": 248189, "gamma_signal": 14894, "vega_signal": 118240, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453450000}, {"instrument": "META", "mid_signal": 116378, "gamma_signal": -7392, "vega_signal": -68431, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453450000}, {"instrument": "META", "mid_signal": 258663, "gamma_signal": 16322, "vega_signal": 163321, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453455000}, {"instrument": "META", "mid_signal": 63888, "gamma_signal": -4242, "vega_signal": -69396, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453455000}, {"instrument": "META", "mid_signal": 358402, "gamma_signal": 19770, "vega_signal": 145201, "option_type": "C", "stock_price": 597.79, "utc_time": 1774453460000}, {"instrument": "META", "mid_signal": 1750947, "gamma_signal": -143103, "vega_signal": -115221, "option_type": "P", "stock_price": 597.79, "utc_time": 1774453460000}, {"instrument": "META", "mid_signal": 523831, "gamma_signal": 35721, "vega_signal": 146824, "option_type": "C", "stock_price": 597.75, "utc_time": 1774453465000}, {"instrument": "META", "mid_signal": 8097, "gamma_signal": -22782, "vega_signal": 58222, "option_type": "P", "stock_price": 597.75, "utc_time": 1774453465000}, {"instrument": "META", "mid_signal": -229420, "gamma_signal": -4780, "vega_signal": -155794, "option_type": "C", "stock_price": 597.82, "utc_time": 1774453470000}, {"instrument": "META", "mid_signal": 1224830, "gamma_signal": -181239, "vega_signal": -423002, "option_type": "P", "stock_price": 597.82, "utc_time": 1774453470000}, {"instrument": "META", "mid_signal": 260170, "gamma_signal": 13920, "vega_signal": 85602, "option_type": "C", "stock_price": 597.82, "utc_time": 1774453475000}, {"instrument": "META", "mid_signal": 316011, "gamma_signal": -12720, "vega_signal": -176559, "option_type": "P", "stock_price": 597.82, "utc_time": 1774453475000}, {"instrument": "META", "mid_signal": 414504, "gamma_signal": 45951, "vega_signal": 68504, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453480000}, {"instrument": "META", "mid_signal": -260746, "gamma_signal": 12897, "vega_signal": 93410, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453480000}, {"instrument": "META", "mid_signal": -33288, "gamma_signal": 10441, "vega_signal": -66816, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453485000}, {"instrument": "META", "mid_signal": 155718, "gamma_signal": 4274, "vega_signal": 36905, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453490000}, {"instrument": "META", "mid_signal": 485035, "gamma_signal": -17452, "vega_signal": -295199, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453490000}, {"instrument": "META", "mid_signal": -13584, "gamma_signal": -1056, "vega_signal": -16377, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453495000}, {"instrument": "META", "mid_signal": -202535, "gamma_signal": 7511, "vega_signal": 213967, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453495000}, {"instrument": "META", "mid_signal": -115784, "gamma_signal": -31689, "vega_signal": 257953, "option_type": "C", "stock_price": 597.91, "utc_time": 1774453500000}, {"instrument": "META", "mid_signal": -545550, "gamma_signal": 114061, "vega_signal": -1052040, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453500000}, {"instrument": "META", "mid_signal": -273864, "gamma_signal": -26454, "vega_signal": -80297, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453505000}, {"instrument": "META", "mid_signal": 379955, "gamma_signal": 14214, "vega_signal": 49813, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453505000}, {"instrument": "META", "mid_signal": 24265, "gamma_signal": 3606, "vega_signal": 26758, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453510000}, {"instrument": "META", "mid_signal": -318775, "gamma_signal": 14760, "vega_signal": -95959, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453510000}, {"instrument": "META", "mid_signal": 159710, "gamma_signal": 4681, "vega_signal": 40110, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453515000}, {"instrument": "META", "mid_signal": -584569, "gamma_signal": 14076, "vega_signal": -130216, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453515000}, {"instrument": "META", "mid_signal": 308527, "gamma_signal": 25858, "vega_signal": 46291, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453520000}, {"instrument": "META", "mid_signal": 146806, "gamma_signal": -1066, "vega_signal": -622263, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453520000}, {"instrument": "META", "mid_signal": 199595, "gamma_signal": 22684, "vega_signal": 105705, "option_type": "C", "stock_price": 598.12, "utc_time": 1774453525000}, {"instrument": "META", "mid_signal": -86919, "gamma_signal": 2252, "vega_signal": 181217, "option_type": "P", "stock_price": 598.12, "utc_time": 1774453525000}, {"instrument": "META", "mid_signal": 17262, "gamma_signal": -12, "vega_signal": 1124, "option_type": "C", "stock_price": 597.98, "utc_time": 1774453530000}, {"instrument": "META", "mid_signal": 17415, "gamma_signal": -5288, "vega_signal": -4586, "option_type": "P", "stock_price": 597.98, "utc_time": 1774453530000}, {"instrument": "META", "mid_signal": -297115, "gamma_signal": -76270, "vega_signal": -50747, "option_type": "C", "stock_price": 597.9, "utc_time": 1774453535000}, {"instrument": "META", "mid_signal": 146344, "gamma_signal": -7095, "vega_signal": -55039, "option_type": "P", "stock_price": 597.9, "utc_time": 1774453535000}, {"instrument": "META", "mid_signal": 213630, "gamma_signal": 9530, "vega_signal": 77042, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453540000}, {"instrument": "META", "mid_signal": 146344, "gamma_signal": -7095, "vega_signal": -55039, "option_type": "P", "stock_price": 597.9, "utc_time": 1774453540000}, {"instrument": "META", "mid_signal": 94688, "gamma_signal": 6175, "vega_signal": -66442, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453545000}, {"instrument": "META", "mid_signal": 484036, "gamma_signal": -29360, "vega_signal": -10495, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453545000}, {"instrument": "META", "mid_signal": 183259, "gamma_signal": 12617, "vega_signal": -92137, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453550000}, {"instrument": "META", "mid_signal": 197503, "gamma_signal": -8126, "vega_signal": -72345, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453550000}, {"instrument": "META", "mid_signal": 166099, "gamma_signal": 8187, "vega_signal": 66428, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453555000}, {"instrument": "META", "mid_signal": 219717, "gamma_signal": -6957, "vega_signal": -112245, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.78, "utc_time": 1774453560000}, {"instrument": "META", "mid_signal": 338610, "gamma_signal": -18521, "vega_signal": -146364, "option_type": "P", "stock_price": 597.86, "utc_time": 1774453560000}, {"instrument": "META", "mid_signal": -373000, "gamma_signal": -13401, "vega_signal": -233800, "option_type": "C", "stock_price": 597.94, "utc_time": 1774453565000}, {"instrument": "META", "mid_signal": 195005, "gamma_signal": -16757, "vega_signal": 138820, "option_type": "P", "stock_price": 597.94, "utc_time": 1774453565000}, {"instrument": "META", "mid_signal": 46048, "gamma_signal": -9029, "vega_signal": 42649, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453570000}, {"instrument": "META", "mid_signal": -503497, "gamma_signal": 3163, "vega_signal": 3618, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453570000}, {"instrument": "META", "mid_signal": -27279, "gamma_signal": -1371, "vega_signal": -10943, "option_type": "C", "stock_price": 597.72, "utc_time": 1774453575000}, {"instrument": "META", "mid_signal": 183536, "gamma_signal": -26285, "vega_signal": -17043, "option_type": "P", "stock_price": 597.72, "utc_time": 1774453575000}, {"instrument": "META", "mid_signal": -351389, "gamma_signal": -16263, "vega_signal": -131736, "option_type": "C", "stock_price": 597.72, "utc_time": 1774453580000}, {"instrument": "META", "mid_signal": -362754, "gamma_signal": 10405, "vega_signal": 94598, "option_type": "P", "stock_price": 597.72, "utc_time": 1774453580000}, {"instrument": "META", "mid_signal": -179140, "gamma_signal": 4285, "vega_signal": -65985, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453585000}, {"instrument": "META", "mid_signal": 82267, "gamma_signal": -3935, "vega_signal": 1689, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453585000}, {"instrument": "META", "mid_signal": 123581, "gamma_signal": 4873, "vega_signal": 112060, "option_type": "C", "stock_price": 598, "utc_time": 1774453590000}, {"instrument": "META", "mid_signal": 775538, "gamma_signal": -49377, "vega_signal": -178919, "option_type": "P", "stock_price": 598, "utc_time": 1774453590000}, {"instrument": "META", "mid_signal": 448159, "gamma_signal": 21237, "vega_signal": 290670, "option_type": "C", "stock_price": 598.05, "utc_time": 1774453595000}, {"instrument": "META", "mid_signal": -199284, "gamma_signal": 6789, "vega_signal": 50211, "option_type": "P", "stock_price": 598.05, "utc_time": 1774453595000}, {"instrument": "META", "mid_signal": 290122, "gamma_signal": 13583, "vega_signal": 109791, "option_type": "C", "stock_price": 598.05, "utc_time": 1774453600000}, {"instrument": "META", "mid_signal": 36976, "gamma_signal": -7274, "vega_signal": -5545, "option_type": "P", "stock_price": 598.05, "utc_time": 1774453600000}, {"instrument": "META", "mid_signal": 328628, "gamma_signal": 13979, "vega_signal": 143332, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453605000}, {"instrument": "META", "mid_signal": 202613, "gamma_signal": -1730, "vega_signal": -30342, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453605000}, {"instrument": "META", "mid_signal": -549989, "gamma_signal": -26054, "vega_signal": -196032, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453610000}, {"instrument": "META", "mid_signal": 578603, "gamma_signal": -11834, "vega_signal": -89565, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453610000}, {"instrument": "META", "mid_signal": -11693, "gamma_signal": -199, "vega_signal": -36967, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453615000}, {"instrument": "META", "mid_signal": 131146, "gamma_signal": -6523, "vega_signal": -38524, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453615000}, {"instrument": "META", "mid_signal": 3317, "gamma_signal": 1123, "vega_signal": 879, "option_type": "C", "stock_price": 597.925, "utc_time": 1774453620000}, {"instrument": "META", "mid_signal": -173228, "gamma_signal": 11266, "vega_signal": 58146, "option_type": "P", "stock_price": 597.925, "utc_time": 1774453620000}, {"instrument": "META", "mid_signal": 150028, "gamma_signal": 10763, "vega_signal": 57722, "option_type": "C", "stock_price": 597.925, "utc_time": 1774453625000}, {"instrument": "META", "mid_signal": 801706, "gamma_signal": -22530, "vega_signal": -197115, "option_type": "P", "stock_price": 597.925, "utc_time": 1774453625000}, {"instrument": "META", "mid_signal": -291080, "gamma_signal": -20611, "vega_signal": -84152, "option_type": "C", "stock_price": 597.925, "utc_time": 1774453630000}, {"instrument": "META", "mid_signal": -928033, "gamma_signal": 35599, "vega_signal": 170378, "option_type": "P", "stock_price": 597.73, "utc_time": 1774453630000}, {"instrument": "META", "mid_signal": 5786, "gamma_signal": 273, "vega_signal": 12893, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453635000}, {"instrument": "META", "mid_signal": 509902, "gamma_signal": -20198, "vega_signal": -140037, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453635000}, {"instrument": "META", "mid_signal": -37166, "gamma_signal": -1238, "vega_signal": -10494, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453640000}, {"instrument": "META", "mid_signal": 159630, "gamma_signal": -7236, "vega_signal": -150207, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453640000}, {"instrument": "META", "mid_signal": -95991, "gamma_signal": -5523, "vega_signal": -127124, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453645000}, {"instrument": "META", "mid_signal": 111767, "gamma_signal": -12159, "vega_signal": -40837, "option_type": "P", "stock_price": 597.75, "utc_time": 1774453645000}, {"instrument": "META", "mid_signal": 79806, "gamma_signal": 8805, "vega_signal": 15124, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453650000}, {"instrument": "META", "mid_signal": -334689, "gamma_signal": -17294, "vega_signal": -62701, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453650000}, {"instrument": "META", "mid_signal": -35841, "gamma_signal": -3744, "vega_signal": -38196, "option_type": "C", "stock_price": 597.91, "utc_time": 1774453655000}, {"instrument": "META", "mid_signal": -153932, "gamma_signal": 9241, "vega_signal": -63565, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453655000}, {"instrument": "META", "mid_signal": 157905, "gamma_signal": 10824, "vega_signal": 57698, "option_type": "C", "stock_price": 597.91, "utc_time": 1774453660000}, {"instrument": "META", "mid_signal": 122929, "gamma_signal": 12877, "vega_signal": -108779, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453660000}, {"instrument": "META", "mid_signal": 261346, "gamma_signal": 10854, "vega_signal": 110563, "option_type": "C", "stock_price": 597.91, "utc_time": 1774453665000}, {"instrument": "META", "mid_signal": 68868, "gamma_signal": -101, "vega_signal": -17981, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453665000}, {"instrument": "META", "mid_signal": 583490, "gamma_signal": 25913, "vega_signal": 468697, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453670000}, {"instrument": "META", "mid_signal": 35152, "gamma_signal": -506, "vega_signal": -35052, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453670000}, {"instrument": "META", "mid_signal": -774592, "gamma_signal": -66034, "vega_signal": -1664768, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453675000}, {"instrument": "META", "mid_signal": -56150, "gamma_signal": 420, "vega_signal": 159036, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453675000}, {"instrument": "META", "mid_signal": -250824, "gamma_signal": -7941, "vega_signal": -223884, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453680000}, {"instrument": "META", "mid_signal": -195892, "gamma_signal": 13766, "vega_signal": 79564, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453680000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": -5200, "vega_signal": -2957, "option_type": "C", "stock_price": 597.81, "utc_time": 1774453685000}, {"instrument": "META", "mid_signal": 175672, "gamma_signal": -11622, "vega_signal": -58583, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453685000}, {"instrument": "META", "mid_signal": 58567, "gamma_signal": 506, "vega_signal": 71385, "option_type": "C", "stock_price": 597.96, "utc_time": 1774453690000}, {"instrument": "META", "mid_signal": -169484, "gamma_signal": 1313, "vega_signal": 20515, "option_type": "P", "stock_price": 598, "utc_time": 1774453690000}, {"instrument": "META", "mid_signal": 225383, "gamma_signal": 7207, "vega_signal": -2421, "option_type": "C", "stock_price": 598, "utc_time": 1774453695000}, {"instrument": "META", "mid_signal": -124834, "gamma_signal": -12822, "vega_signal": -125397, "option_type": "P", "stock_price": 597.97, "utc_time": 1774453695000}, {"instrument": "META", "mid_signal": -103057, "gamma_signal": -3497, "vega_signal": -113134, "option_type": "C", "stock_price": 597.97, "utc_time": 1774453700000}, {"instrument": "META", "mid_signal": -6385, "gamma_signal": 5422, "vega_signal": -284298, "option_type": "P", "stock_price": 597.97, "utc_time": 1774453700000}, {"instrument": "META", "mid_signal": -26260, "gamma_signal": 3740, "vega_signal": -475358, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453705000}, {"instrument": "META", "mid_signal": 124018, "gamma_signal": -922, "vega_signal": -429837, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453705000}, {"instrument": "META", "mid_signal": -221627, "gamma_signal": -2845, "vega_signal": -225411, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453710000}, {"instrument": "META", "mid_signal": -759720, "gamma_signal": -92824, "vega_signal": -118354, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453715000}, {"instrument": "META", "mid_signal": -10509, "gamma_signal": 1225, "vega_signal": -66161, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453715000}, {"instrument": "META", "mid_signal": -87435, "gamma_signal": -1389, "vega_signal": -427671, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453720000}, {"instrument": "META", "mid_signal": 6268, "gamma_signal": -1736, "vega_signal": -1423, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453720000}, {"instrument": "META", "mid_signal": -21936, "gamma_signal": -3727, "vega_signal": -113385, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453725000}, {"instrument": "META", "mid_signal": 49934, "gamma_signal": 1316, "vega_signal": -157610, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453725000}, {"instrument": "META", "mid_signal": 248780, "gamma_signal": 17982, "vega_signal": 308106, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453730000}, {"instrument": "META", "mid_signal": 515060, "gamma_signal": -12919, "vega_signal": -226902, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453730000}, {"instrument": "META", "mid_signal": 151303, "gamma_signal": 12884, "vega_signal": -531523, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453735000}, {"instrument": "META", "mid_signal": 200858, "gamma_signal": -8663, "vega_signal": -144666, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453735000}, {"instrument": "META", "mid_signal": 26819, "gamma_signal": -1947, "vega_signal": -7315, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453740000}, {"instrument": "META", "mid_signal": -45437, "gamma_signal": -334, "vega_signal": 164524, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453740000}, {"instrument": "META", "mid_signal": 210590, "gamma_signal": 9658, "vega_signal": -66766, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453745000}, {"instrument": "META", "mid_signal": 20492, "gamma_signal": -276, "vega_signal": -73068, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453745000}, {"instrument": "META", "mid_signal": 473434, "gamma_signal": 77497, "vega_signal": -58799, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453750000}, {"instrument": "META", "mid_signal": 930376, "gamma_signal": -20282, "vega_signal": -80324, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453750000}, {"instrument": "META", "mid_signal": -375842, "gamma_signal": -5206, "vega_signal": -161099, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453755000}, {"instrument": "META", "mid_signal": 7814, "gamma_signal": 19988, "vega_signal": -134983, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453755000}, {"instrument": "META", "mid_signal": 87983, "gamma_signal": 3935, "vega_signal": 88760, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453760000}, {"instrument": "META", "mid_signal": 138425, "gamma_signal": -14756, "vega_signal": -29944, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453760000}, {"instrument": "META", "mid_signal": -456, "gamma_signal": -43, "vega_signal": -671, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453765000}, {"instrument": "META", "mid_signal": -67913, "gamma_signal": 2167, "vega_signal": 391223, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453765000}, {"instrument": "META", "mid_signal": -22021, "gamma_signal": -2439, "vega_signal": 111757, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453770000}, {"instrument": "META", "mid_signal": 159620, "gamma_signal": -6584, "vega_signal": 185238, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453770000}, {"instrument": "META", "mid_signal": -274671, "gamma_signal": -12159, "vega_signal": -86046, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453775000}, {"instrument": "META", "mid_signal": -333756, "gamma_signal": 36275, "vega_signal": 219635, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453775000}, {"instrument": "META", "mid_signal": -307897, "gamma_signal": -29834, "vega_signal": -102223, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453780000}, {"instrument": "META", "mid_signal": 156792, "gamma_signal": -9727, "vega_signal": -57088, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453780000}, {"instrument": "META", "mid_signal": -238572, "gamma_signal": -41758, "vega_signal": -282348, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453785000}, {"instrument": "META", "mid_signal": 84915, "gamma_signal": 2723, "vega_signal": -186829, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453785000}, {"instrument": "META", "mid_signal": -17053, "gamma_signal": -195, "vega_signal": -58634, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453790000}, {"instrument": "META", "mid_signal": -336404, "gamma_signal": 13856, "vega_signal": 606143, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453790000}, {"instrument": "META", "mid_signal": 328252, "gamma_signal": 26598, "vega_signal": 99549, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453795000}, {"instrument": "META", "mid_signal": 150883, "gamma_signal": -8776, "vega_signal": -56537, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453795000}, {"instrument": "META", "mid_signal": 460133, "gamma_signal": 57101, "vega_signal": 520544, "option_type": "C", "stock_price": 598.07, "utc_time": 1774453800000}, {"instrument": "META", "mid_signal": 121376, "gamma_signal": -8470, "vega_signal": -98196, "option_type": "P", "stock_price": 598.07, "utc_time": 1774453800000}, {"instrument": "META", "mid_signal": 1634633, "gamma_signal": 162370, "vega_signal": 539426, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453805000}, {"instrument": "META", "mid_signal": 965837, "gamma_signal": -76712, "vega_signal": -1373354, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453805000}, {"instrument": "META", "mid_signal": 555807, "gamma_signal": 83956, "vega_signal": 110165, "option_type": "C", "stock_price": 598.35, "utc_time": 1774453810000}, {"instrument": "META", "mid_signal": 167887, "gamma_signal": -10561, "vega_signal": -415951, "option_type": "P", "stock_price": 598.33, "utc_time": 1774453810000}, {"instrument": "META", "mid_signal": -85134, "gamma_signal": -8490, "vega_signal": 140847, "option_type": "C", "stock_price": 598.23, "utc_time": 1774453815000}, {"instrument": "META", "mid_signal": -125478, "gamma_signal": 6831, "vega_signal": -17910, "option_type": "P", "stock_price": 598.23, "utc_time": 1774453815000}, {"instrument": "META", "mid_signal": -215879, "gamma_signal": -5979, "vega_signal": -95315, "option_type": "C", "stock_price": 598.1, "utc_time": 1774453820000}, {"instrument": "META", "mid_signal": -113793, "gamma_signal": 6650, "vega_signal": -60257, "option_type": "P", "stock_price": 598.1, "utc_time": 1774453820000}, {"instrument": "META", "mid_signal": -225327, "gamma_signal": -13258, "vega_signal": 131661, "option_type": "C", "stock_price": 598.1, "utc_time": 1774453825000}, {"instrument": "META", "mid_signal": 290561, "gamma_signal": -53695, "vega_signal": -318509, "option_type": "P", "stock_price": 598.1, "utc_time": 1774453825000}, {"instrument": "META", "mid_signal": -197960, "gamma_signal": -8083, "vega_signal": -66721, "option_type": "C", "stock_price": 598.1, "utc_time": 1774453830000}, {"instrument": "META", "mid_signal": 33686, "gamma_signal": 1175, "vega_signal": -18337, "option_type": "P", "stock_price": 598.1, "utc_time": 1774453830000}, {"instrument": "META", "mid_signal": -396179, "gamma_signal": -12925, "vega_signal": -184878, "option_type": "C", "stock_price": 598.12, "utc_time": 1774453835000}, {"instrument": "META", "mid_signal": -164504, "gamma_signal": 941, "vega_signal": 764426, "option_type": "P", "stock_price": 598.12, "utc_time": 1774453835000}, {"instrument": "META", "mid_signal": -251832, "gamma_signal": -11038, "vega_signal": -111617, "option_type": "C", "stock_price": 598.11, "utc_time": 1774453840000}, {"instrument": "META", "mid_signal": 32706, "gamma_signal": -1438, "vega_signal": -10933, "option_type": "P", "stock_price": 598.11, "utc_time": 1774453840000}, {"instrument": "META", "mid_signal": -68229, "gamma_signal": -2718, "vega_signal": -317527, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453845000}, {"instrument": "META", "mid_signal": -3089, "gamma_signal": 3279, "vega_signal": -34980, "option_type": "P", "stock_price": 598.11, "utc_time": 1774453845000}, {"instrument": "META", "mid_signal": 183536, "gamma_signal": 5241, "vega_signal": 73918, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453850000}, {"instrument": "META", "mid_signal": -18655, "gamma_signal": -2327, "vega_signal": 18817, "option_type": "P", "stock_price": 598.15, "utc_time": 1774453850000}, {"instrument": "META", "mid_signal": 144031, "gamma_signal": 5423, "vega_signal": 56980, "option_type": "C", "stock_price": 597.94, "utc_time": 1774453855000}, {"instrument": "META", "mid_signal": 5554, "gamma_signal": 4235, "vega_signal": -17216, "option_type": "P", "stock_price": 597.94, "utc_time": 1774453855000}, {"instrument": "META", "mid_signal": -365453, "gamma_signal": -14218, "vega_signal": -247730, "option_type": "C", "stock_price": 597.74, "utc_time": 1774453860000}, {"instrument": "META", "mid_signal": -259040, "gamma_signal": 14687, "vega_signal": 108625, "option_type": "P", "stock_price": 597.74, "utc_time": 1774453860000}, {"instrument": "META", "mid_signal": 47310, "gamma_signal": 5325, "vega_signal": 11735, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453865000}, {"instrument": "META", "mid_signal": 64952, "gamma_signal": 1184, "vega_signal": -27496, "option_type": "P", "stock_price": 597.74, "utc_time": 1774453865000}, {"instrument": "META", "mid_signal": 217717, "gamma_signal": -12436, "vega_signal": 110265, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453870000}, {"instrument": "META", "mid_signal": -109776, "gamma_signal": 5707, "vega_signal": 44826, "option_type": "P", "stock_price": 597.67, "utc_time": 1774453870000}, {"instrument": "META", "mid_signal": 92370, "gamma_signal": 5789, "vega_signal": 27750, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.67, "utc_time": 1774453875000}, {"instrument": "META", "mid_signal": -327028, "gamma_signal": -15229, "vega_signal": -112951, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453880000}, {"instrument": "META", "mid_signal": 202214, "gamma_signal": -12827, "vega_signal": -68147, "option_type": "P", "stock_price": 597.67, "utc_time": 1774453880000}, {"instrument": "META", "mid_signal": -476310, "gamma_signal": -18443, "vega_signal": -195304, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453885000}, {"instrument": "META", "mid_signal": 70005, "gamma_signal": -8166, "vega_signal": -73709, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453885000}, {"instrument": "META", "mid_signal": -111128, "gamma_signal": -4453, "vega_signal": -128711, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453890000}, {"instrument": "META", "mid_signal": 251961, "gamma_signal": -2349, "vega_signal": -594684, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453890000}, {"instrument": "META", "mid_signal": 159307, "gamma_signal": 3522, "vega_signal": 113506, "option_type": "C", "stock_price": 597.94, "utc_time": 1774453895000}, {"instrument": "META", "mid_signal": 362214, "gamma_signal": -35877, "vega_signal": -95465, "option_type": "P", "stock_price": 597.99, "utc_time": 1774453895000}, {"instrument": "META", "mid_signal": -44396, "gamma_signal": -4759, "vega_signal": -27631, "option_type": "C", "stock_price": 598.01, "utc_time": 1774453900000}, {"instrument": "META", "mid_signal": -79931, "gamma_signal": 12239, "vega_signal": 18943, "option_type": "P", "stock_price": 598.01, "utc_time": 1774453900000}, {"instrument": "META", "mid_signal": 31127, "gamma_signal": 1339, "vega_signal": 10997, "option_type": "C", "stock_price": 598.01, "utc_time": 1774453905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774453905000}, {"instrument": "META", "mid_signal": 114180, "gamma_signal": 21749, "vega_signal": 13747, "option_type": "C", "stock_price": 598.11, "utc_time": 1774453910000}, {"instrument": "META", "mid_signal": 30160, "gamma_signal": -1863, "vega_signal": -11552, "option_type": "P", "stock_price": 598.01, "utc_time": 1774453910000}, {"instrument": "META", "mid_signal": 34234, "gamma_signal": 103, "vega_signal": 126441, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453915000}, {"instrument": "META", "mid_signal": 106744, "gamma_signal": -24471, "vega_signal": -41611, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453915000}, {"instrument": "META", "mid_signal": -235094, "gamma_signal": -41406, "vega_signal": -39657, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453920000}, {"instrument": "META", "mid_signal": 1946, "gamma_signal": 10869, "vega_signal": -33484, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453920000}, {"instrument": "META", "mid_signal": 62018, "gamma_signal": 11445, "vega_signal": 59108, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453925000}, {"instrument": "META", "mid_signal": 50538, "gamma_signal": -896, "vega_signal": -40772, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453925000}, {"instrument": "META", "mid_signal": -10578, "gamma_signal": 1312, "vega_signal": -37281, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453930000}, {"instrument": "META", "mid_signal": 233049, "gamma_signal": -11352, "vega_signal": -87987, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453930000}, {"instrument": "META", "mid_signal": -16466, "gamma_signal": -122, "vega_signal": 15141, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453935000}, {"instrument": "META", "mid_signal": 38951, "gamma_signal": 1598, "vega_signal": 33705, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453940000}, {"instrument": "META", "mid_signal": -199046, "gamma_signal": 30918, "vega_signal": 21669, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453940000}, {"instrument": "META", "mid_signal": -138245, "gamma_signal": -6854, "vega_signal": -68104, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453945000}, {"instrument": "META", "mid_signal": -40669, "gamma_signal": 7766, "vega_signal": -15239, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453945000}, {"instrument": "META", "mid_signal": -23630, "gamma_signal": -108, "vega_signal": -123993, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453950000}, {"instrument": "META", "mid_signal": -19299, "gamma_signal": 1215, "vega_signal": 9897, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453950000}, {"instrument": "META", "mid_signal": -151229, "gamma_signal": -9215, "vega_signal": -56891, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453955000}, {"instrument": "META", "mid_signal": 192957, "gamma_signal": -10221, "vega_signal": -77204, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453955000}, {"instrument": "META", "mid_signal": -413604, "gamma_signal": -17297, "vega_signal": -162069, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453960000}, {"instrument": "META", "mid_signal": 188171, "gamma_signal": -8495, "vega_signal": -63909, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453960000}, {"instrument": "META", "mid_signal": 137808, "gamma_signal": 2327, "vega_signal": 178730, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453965000}, {"instrument": "META", "mid_signal": -92640, "gamma_signal": 2397, "vega_signal": 60342, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453965000}, {"instrument": "META", "mid_signal": 116268, "gamma_signal": -34291, "vega_signal": 235776, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453970000}, {"instrument": "META", "mid_signal": 204579, "gamma_signal": 11223, "vega_signal": -91516, "option_type": "C", "stock_price": 598, "utc_time": 1774453975000}, {"instrument": "META", "mid_signal": -14731, "gamma_signal": 5386, "vega_signal": -16456, "option_type": "P", "stock_price": 598, "utc_time": 1774453975000}, {"instrument": "META", "mid_signal": 70909, "gamma_signal": 325, "vega_signal": 372072, "option_type": "C", "stock_price": 598, "utc_time": 1774453980000}, {"instrument": "META", "mid_signal": -163695, "gamma_signal": 33980, "vega_signal": 24476, "option_type": "P", "stock_price": 598, "utc_time": 1774453980000}, {"instrument": "META", "mid_signal": -45838, "gamma_signal": -1951, "vega_signal": -142305, "option_type": "C", "stock_price": 597.98, "utc_time": 1774453985000}, {"instrument": "META", "mid_signal": -336999, "gamma_signal": 17538, "vega_signal": 104840, "option_type": "P", "stock_price": 597.98, "utc_time": 1774453985000}, {"instrument": "META", "mid_signal": -2370109, "gamma_signal": -253762, "vega_signal": -2448346, "option_type": "C", "stock_price": 597.86, "utc_time": 1774453990000}, {"instrument": "META", "mid_signal": -461013, "gamma_signal": 13346, "vega_signal": 47078, "option_type": "P", "stock_price": 597.86, "utc_time": 1774453990000}, {"instrument": "META", "mid_signal": 295027, "gamma_signal": 17896, "vega_signal": 140049, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453995000}, {"instrument": "META", "mid_signal": 354504, "gamma_signal": -20596, "vega_signal": -52994, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453995000}, {"instrument": "META", "mid_signal": 1604383, "gamma_signal": 261496, "vega_signal": 786993, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454000000}, {"instrument": "META", "mid_signal": 880885, "gamma_signal": -80721, "vega_signal": -418827, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454000000}, {"instrument": "META", "mid_signal": 154184, "gamma_signal": 1225, "vega_signal": 83815, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454005000}, {"instrument": "META", "mid_signal": 235791, "gamma_signal": -11466, "vega_signal": -105134, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454005000}, {"instrument": "META", "mid_signal": 226886, "gamma_signal": 18522, "vega_signal": 62768, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454010000}, {"instrument": "META", "mid_signal": -29124, "gamma_signal": 1054, "vega_signal": 16981, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454010000}, {"instrument": "META", "mid_signal": 151040, "gamma_signal": 7537, "vega_signal": 115503, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454015000}, {"instrument": "META", "mid_signal": 319286, "gamma_signal": -14418, "vega_signal": -232043, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454015000}, {"instrument": "META", "mid_signal": 298970, "gamma_signal": 15675, "vega_signal": 126696, "option_type": "C", "stock_price": 598.45, "utc_time": 1774454020000}, {"instrument": "META", "mid_signal": 231382, "gamma_signal": -41387, "vega_signal": -28945, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454020000}, {"instrument": "META", "mid_signal": 157017, "gamma_signal": 9894, "vega_signal": 77140, "option_type": "C", "stock_price": 598.45, "utc_time": 1774454025000}, {"instrument": "META", "mid_signal": -311762, "gamma_signal": 49043, "vega_signal": 33997, "option_type": "P", "stock_price": 598.45, "utc_time": 1774454025000}, {"instrument": "META", "mid_signal": -530284, "gamma_signal": -14493, "vega_signal": -304823, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454030000}, {"instrument": "META", "mid_signal": 124175, "gamma_signal": -9847, "vega_signal": 4221, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454030000}, {"instrument": "META", "mid_signal": -106045, "gamma_signal": -2684, "vega_signal": -51767, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454035000}, {"instrument": "META", "mid_signal": -145538, "gamma_signal": 7138, "vega_signal": 55000, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454035000}, {"instrument": "META", "mid_signal": 470212, "gamma_signal": 21420, "vega_signal": 191065, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454040000}, {"instrument": "META", "mid_signal": 180735, "gamma_signal": -8517, "vega_signal": -109796, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454040000}, {"instrument": "META", "mid_signal": 793691, "gamma_signal": 13170, "vega_signal": 276805, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454045000}, {"instrument": "META", "mid_signal": 138618, "gamma_signal": -11012, "vega_signal": -91867, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454045000}, {"instrument": "META", "mid_signal": -107066, "gamma_signal": -3989, "vega_signal": -33036, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454050000}, {"instrument": "META", "mid_signal": 458747, "gamma_signal": -4187, "vega_signal": -568387, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454050000}, {"instrument": "META", "mid_signal": -78593, "gamma_signal": -2476, "vega_signal": -4698, "option_type": "C", "stock_price": 598.26, "utc_time": 1774454055000}, {"instrument": "META", "mid_signal": 204343, "gamma_signal": -10298, "vega_signal": -82616, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454055000}, {"instrument": "META", "mid_signal": 13147, "gamma_signal": 3174, "vega_signal": 763, "option_type": "C", "stock_price": 598.26, "utc_time": 1774454060000}, {"instrument": "META", "mid_signal": 1339497, "gamma_signal": -139513, "vega_signal": -164944, "option_type": "P", "stock_price": 598.26, "utc_time": 1774454060000}, {"instrument": "META", "mid_signal": 206046, "gamma_signal": 6988, "vega_signal": 73793, "option_type": "C", "stock_price": 598.26, "utc_time": 1774454065000}, {"instrument": "META", "mid_signal": 57205, "gamma_signal": -2864, "vega_signal": -21989, "option_type": "P", "stock_price": 598.26, "utc_time": 1774454065000}, {"instrument": "META", "mid_signal": -90665, "gamma_signal": 1529, "vega_signal": -51604, "option_type": "C", "stock_price": 598.31, "utc_time": 1774454070000}, {"instrument": "META", "mid_signal": 229778, "gamma_signal": -15394, "vega_signal": -80791, "option_type": "P", "stock_price": 598.31, "utc_time": 1774454070000}, {"instrument": "META", "mid_signal": 326629, "gamma_signal": 15228, "vega_signal": 140549, "option_type": "C", "stock_price": 598.42, "utc_time": 1774454075000}, {"instrument": "META", "mid_signal": 175231, "gamma_signal": -27369, "vega_signal": 3780, "option_type": "P", "stock_price": 598.42, "utc_time": 1774454075000}, {"instrument": "META", "mid_signal": -231137, "gamma_signal": -85430, "vega_signal": 61035, "option_type": "C", "stock_price": 598.42, "utc_time": 1774454080000}, {"instrument": "META", "mid_signal": -139277, "gamma_signal": 6794, "vega_signal": 50677, "option_type": "P", "stock_price": 598.42, "utc_time": 1774454080000}, {"instrument": "META", "mid_signal": 40816, "gamma_signal": 5012, "vega_signal": 11793, "option_type": "C", "stock_price": 598.42, "utc_time": 1774454085000}, {"instrument": "META", "mid_signal": -166823, "gamma_signal": 7664, "vega_signal": 62202, "option_type": "P", "stock_price": 598.42, "utc_time": 1774454085000}, {"instrument": "META", "mid_signal": 1471183, "gamma_signal": 85763, "vega_signal": 1491013, "option_type": "C", "stock_price": 598.65, "utc_time": 1774454090000}, {"instrument": "META", "mid_signal": 385983, "gamma_signal": -76063, "vega_signal": -373083, "option_type": "P", "stock_price": 598.65, "utc_time": 1774454090000}, {"instrument": "META", "mid_signal": -438070, "gamma_signal": -67021, "vega_signal": -58631, "option_type": "C", "stock_price": 598.65, "utc_time": 1774454095000}, {"instrument": "META", "mid_signal": -146750, "gamma_signal": 18096, "vega_signal": -752277, "option_type": "P", "stock_price": 598.82, "utc_time": 1774454095000}, {"instrument": "META", "mid_signal": 449533, "gamma_signal": 3038, "vega_signal": 201714, "option_type": "C", "stock_price": 598.82, "utc_time": 1774454100000}, {"instrument": "META", "mid_signal": 182899, "gamma_signal": -6902, "vega_signal": -245051, "option_type": "P", "stock_price": 598.82, "utc_time": 1774454100000}, {"instrument": "META", "mid_signal": 460805, "gamma_signal": 36977, "vega_signal": 330226, "option_type": "C", "stock_price": 599, "utc_time": 1774454105000}, {"instrument": "META", "mid_signal": 443966, "gamma_signal": -22408, "vega_signal": -328768, "option_type": "P", "stock_price": 599, "utc_time": 1774454105000}, {"instrument": "META", "mid_signal": 599916, "gamma_signal": 48564, "vega_signal": 795929, "option_type": "C", "stock_price": 599.19, "utc_time": 1774454110000}, {"instrument": "META", "mid_signal": -171269, "gamma_signal": 23485, "vega_signal": 54184, "option_type": "P", "stock_price": 599.19, "utc_time": 1774454110000}, {"instrument": "META", "mid_signal": 1509038, "gamma_signal": 150073, "vega_signal": 1220800, "option_type": "C", "stock_price": 599.34, "utc_time": 1774454115000}, {"instrument": "META", "mid_signal": 46504, "gamma_signal": -69119, "vega_signal": -22056, "option_type": "P", "stock_price": 599.34, "utc_time": 1774454115000}, {"instrument": "META", "mid_signal": -72578, "gamma_signal": 71388, "vega_signal": -2871979, "option_type": "C", "stock_price": 599.78, "utc_time": 1774454120000}, {"instrument": "META", "mid_signal": 1383202, "gamma_signal": -277292, "vega_signal": -714621, "option_type": "P", "stock_price": 599.7, "utc_time": 1774454120000}, {"instrument": "META", "mid_signal": 781024, "gamma_signal": 58972, "vega_signal": 1803956, "option_type": "C", "stock_price": 599.81, "utc_time": 1774454125000}, {"instrument": "META", "mid_signal": 1160443, "gamma_signal": -69411, "vega_signal": -284625, "option_type": "P", "stock_price": 599.81, "utc_time": 1774454125000}, {"instrument": "META", "mid_signal": 88174, "gamma_signal": 20332, "vega_signal": 86646, "option_type": "C", "stock_price": 599.82, "utc_time": 1774454130000}, {"instrument": "META", "mid_signal": 333820, "gamma_signal": -21832, "vega_signal": -166092, "option_type": "P", "stock_price": 599.82, "utc_time": 1774454130000}, {"instrument": "META", "mid_signal": -812530, "gamma_signal": -7112, "vega_signal": -719829, "option_type": "C", "stock_price": 599.57, "utc_time": 1774454135000}, {"instrument": "META", "mid_signal": -717606, "gamma_signal": -8885, "vega_signal": 193143, "option_type": "P", "stock_price": 599.57, "utc_time": 1774454135000}, {"instrument": "META", "mid_signal": -223225, "gamma_signal": -21185, "vega_signal": 5249, "option_type": "C", "stock_price": 599.05, "utc_time": 1774454140000}, {"instrument": "META", "mid_signal": -504364, "gamma_signal": 107862, "vega_signal": 109514, "option_type": "P", "stock_price": 599.05, "utc_time": 1774454140000}, {"instrument": "META", "mid_signal": -181732, "gamma_signal": -12951, "vega_signal": 281962, "option_type": "C", "stock_price": 599.05, "utc_time": 1774454145000}, {"instrument": "META", "mid_signal": 185999, "gamma_signal": -7626, "vega_signal": -264515, "option_type": "P", "stock_price": 599.05, "utc_time": 1774454145000}, {"instrument": "META", "mid_signal": -117047, "gamma_signal": -25440, "vega_signal": -25249, "option_type": "C", "stock_price": 599.05, "utc_time": 1774454150000}, {"instrument": "META", "mid_signal": -308317, "gamma_signal": 35552, "vega_signal": 21739, "option_type": "P", "stock_price": 599.05, "utc_time": 1774454150000}, {"instrument": "META", "mid_signal": 147771, "gamma_signal": 40455, "vega_signal": -24585, "option_type": "C", "stock_price": 599.1, "utc_time": 1774454155000}, {"instrument": "META", "mid_signal": -124768, "gamma_signal": 4153, "vega_signal": -111510, "option_type": "P", "stock_price": 599.1, "utc_time": 1774454155000}, {"instrument": "META", "mid_signal": -338471, "gamma_signal": -7103, "vega_signal": -328306, "option_type": "C", "stock_price": 599.29, "utc_time": 1774454160000}, {"instrument": "META", "mid_signal": -1194571, "gamma_signal": 121947, "vega_signal": 105604, "option_type": "P", "stock_price": 599.29, "utc_time": 1774454160000}, {"instrument": "META", "mid_signal": 1230280, "gamma_signal": 236705, "vega_signal": 122181, "option_type": "C", "stock_price": 599.29, "utc_time": 1774454165000}, {"instrument": "META", "mid_signal": 20524, "gamma_signal": -3831, "vega_signal": -2849, "option_type": "P", "stock_price": 599.29, "utc_time": 1774454165000}, {"instrument": "META", "mid_signal": -395323, "gamma_signal": -32862, "vega_signal": -124401, "option_type": "C", "stock_price": 599.34, "utc_time": 1774454170000}, {"instrument": "META", "mid_signal": -13479, "gamma_signal": 33071, "vega_signal": -87843, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454170000}, {"instrument": "META", "mid_signal": 77152, "gamma_signal": 816, "vega_signal": 8886, "option_type": "C", "stock_price": 599.34, "utc_time": 1774454175000}, {"instrument": "META", "mid_signal": 148130, "gamma_signal": -24700, "vega_signal": -112571, "option_type": "P", "stock_price": 599.34, "utc_time": 1774454175000}, {"instrument": "META", "mid_signal": -235847, "gamma_signal": -17866, "vega_signal": -140341, "option_type": "C", "stock_price": 599.33, "utc_time": 1774454180000}, {"instrument": "META", "mid_signal": -88975, "gamma_signal": 4029, "vega_signal": 94508, "option_type": "P", "stock_price": 599.33, "utc_time": 1774454180000}, {"instrument": "META", "mid_signal": 399329, "gamma_signal": 18093, "vega_signal": 145731, "option_type": "C", "stock_price": 599.13, "utc_time": 1774454185000}, {"instrument": "META", "mid_signal": -480233, "gamma_signal": 25453, "vega_signal": -63478, "option_type": "P", "stock_price": 599.13, "utc_time": 1774454185000}, {"instrument": "META", "mid_signal": -65185, "gamma_signal": 8030, "vega_signal": 123399, "option_type": "C", "stock_price": 599.1, "utc_time": 1774454190000}, {"instrument": "META", "mid_signal": 931906, "gamma_signal": -24377, "vega_signal": -3081358, "option_type": "P", "stock_price": 599.1, "utc_time": 1774454190000}, {"instrument": "META", "mid_signal": -605653, "gamma_signal": -94669, "vega_signal": -49595, "option_type": "C", "stock_price": 599.42, "utc_time": 1774454195000}, {"instrument": "META", "mid_signal": 298997, "gamma_signal": -7964, "vega_signal": -101981, "option_type": "P", "stock_price": 599.42, "utc_time": 1774454195000}, {"instrument": "META", "mid_signal": 539392, "gamma_signal": 108518, "vega_signal": 126839, "option_type": "C", "stock_price": 599.42, "utc_time": 1774454200000}, {"instrument": "META", "mid_signal": 60258, "gamma_signal": -3928, "vega_signal": -388889, "option_type": "P", "stock_price": 599.42, "utc_time": 1774454200000}, {"instrument": "META", "mid_signal": 230867, "gamma_signal": -3230, "vega_signal": 183149, "option_type": "C", "stock_price": 599.18, "utc_time": 1774454205000}, {"instrument": "META", "mid_signal": 468861, "gamma_signal": -17305, "vega_signal": -6076, "option_type": "P", "stock_price": 599.35, "utc_time": 1774454205000}, {"instrument": "META", "mid_signal": -255276, "gamma_signal": -6032, "vega_signal": -37721, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454210000}, {"instrument": "META", "mid_signal": 762, "gamma_signal": 7243, "vega_signal": -69586, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454210000}, {"instrument": "META", "mid_signal": 67510, "gamma_signal": 504, "vega_signal": 91680, "option_type": "C", "stock_price": 599.35, "utc_time": 1774454215000}, {"instrument": "META", "mid_signal": 479986, "gamma_signal": -21556, "vega_signal": 14547, "option_type": "P", "stock_price": 599.49, "utc_time": 1774454215000}, {"instrument": "META", "mid_signal": 276467, "gamma_signal": 13950, "vega_signal": 28816, "option_type": "C", "stock_price": 599.49, "utc_time": 1774454220000}, {"instrument": "META", "mid_signal": -105042, "gamma_signal": 27651, "vega_signal": 738, "option_type": "P", "stock_price": 599.49, "utc_time": 1774454220000}, {"instrument": "META", "mid_signal": -148037, "gamma_signal": 23852, "vega_signal": -48725, "option_type": "C", "stock_price": 599.47, "utc_time": 1774454225000}, {"instrument": "META", "mid_signal": 160860, "gamma_signal": -8457, "vega_signal": -65595, "option_type": "P", "stock_price": 599.47, "utc_time": 1774454225000}, {"instrument": "META", "mid_signal": 307071, "gamma_signal": 11508, "vega_signal": 131003, "option_type": "C", "stock_price": 599.47, "utc_time": 1774454230000}, {"instrument": "META", "mid_signal": -132762, "gamma_signal": -23377, "vega_signal": 170041, "option_type": "P", "stock_price": 599.47, "utc_time": 1774454230000}, {"instrument": "META", "mid_signal": 230451, "gamma_signal": 9372, "vega_signal": 176563, "option_type": "C", "stock_price": 599.47, "utc_time": 1774454235000}, {"instrument": "META", "mid_signal": -134451, "gamma_signal": 31442, "vega_signal": 37688, "option_type": "P", "stock_price": 599.47, "utc_time": 1774454235000}, {"instrument": "META", "mid_signal": -160957, "gamma_signal": -19964, "vega_signal": 106256, "option_type": "C", "stock_price": 599.73, "utc_time": 1774454240000}, {"instrument": "META", "mid_signal": 747211, "gamma_signal": -22922, "vega_signal": -139496, "option_type": "P", "stock_price": 599.73, "utc_time": 1774454240000}, {"instrument": "META", "mid_signal": 28679, "gamma_signal": 32262, "vega_signal": 220490, "option_type": "C", "stock_price": 599.79, "utc_time": 1774454245000}, {"instrument": "META", "mid_signal": 342184, "gamma_signal": -67543, "vega_signal": 204298, "option_type": "P", "stock_price": 599.79, "utc_time": 1774454245000}, {"instrument": "META", "mid_signal": -54264, "gamma_signal": -16453, "vega_signal": -41353, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454250000}, {"instrument": "META", "mid_signal": 548254, "gamma_signal": -29817, "vega_signal": -213661, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454250000}, {"instrument": "META", "mid_signal": -117583, "gamma_signal": -4446, "vega_signal": -62182, "option_type": "C", "stock_price": 599.51, "utc_time": 1774454255000}, {"instrument": "META", "mid_signal": 719715, "gamma_signal": 1979, "vega_signal": -170955, "option_type": "P", "stock_price": 599.51, "utc_time": 1774454255000}, {"instrument": "META", "mid_signal": 466493, "gamma_signal": 24802, "vega_signal": 197928, "option_type": "C", "stock_price": 599.51, "utc_time": 1774454260000}, {"instrument": "META", "mid_signal": -83892, "gamma_signal": 30947, "vega_signal": -20504, "option_type": "P", "stock_price": 599.51, "utc_time": 1774454260000}, {"instrument": "META", "mid_signal": 326432, "gamma_signal": 12960, "vega_signal": 190548, "option_type": "C", "stock_price": 599.51, "utc_time": 1774454265000}, {"instrument": "META", "mid_signal": 193103, "gamma_signal": -3551, "vega_signal": -54088, "option_type": "P", "stock_price": 599.51, "utc_time": 1774454265000}, {"instrument": "META", "mid_signal": 242644, "gamma_signal": 21045, "vega_signal": -955709, "option_type": "C", "stock_price": 599.45, "utc_time": 1774454270000}, {"instrument": "META", "mid_signal": -197170, "gamma_signal": -3386, "vega_signal": 673333, "option_type": "P", "stock_price": 599.45, "utc_time": 1774454270000}, {"instrument": "META", "mid_signal": 156383, "gamma_signal": 6942, "vega_signal": 308498, "option_type": "C", "stock_price": 599.26, "utc_time": 1774454275000}, {"instrument": "META", "mid_signal": -534013, "gamma_signal": 19396, "vega_signal": 851287, "option_type": "P", "stock_price": 599.26, "utc_time": 1774454275000}, {"instrument": "META", "mid_signal": 80753, "gamma_signal": 2100, "vega_signal": -214519, "option_type": "C", "stock_price": 599.38, "utc_time": 1774454280000}, {"instrument": "META", "mid_signal": 749418, "gamma_signal": -9045, "vega_signal": -128801, "option_type": "P", "stock_price": 599.38, "utc_time": 1774454280000}, {"instrument": "META", "mid_signal": -75951, "gamma_signal": -10113, "vega_signal": 52863, "option_type": "C", "stock_price": 599.26, "utc_time": 1774454285000}, {"instrument": "META", "mid_signal": -141128, "gamma_signal": 22161, "vega_signal": 85776, "option_type": "P", "stock_price": 599.26, "utc_time": 1774454285000}, {"instrument": "META", "mid_signal": -193927, "gamma_signal": -8277, "vega_signal": -94816, "option_type": "C", "stock_price": 599.26, "utc_time": 1774454290000}, {"instrument": "META", "mid_signal": 321755, "gamma_signal": 876, "vega_signal": 51198, "option_type": "P", "stock_price": 599.26, "utc_time": 1774454290000}, {"instrument": "META", "mid_signal": 55472, "gamma_signal": 8455, "vega_signal": 39654, "option_type": "C", "stock_price": 599.26, "utc_time": 1774454295000}, {"instrument": "META", "mid_signal": 149255, "gamma_signal": 1726, "vega_signal": -46999, "option_type": "P", "stock_price": 599.26, "utc_time": 1774454295000}, {"instrument": "META", "mid_signal": 375075, "gamma_signal": 19420, "vega_signal": 159547, "option_type": "C", "stock_price": 599.44, "utc_time": 1774454300000}, {"instrument": "META", "mid_signal": 148938, "gamma_signal": -20813, "vega_signal": -31138, "option_type": "P", "stock_price": 599.44, "utc_time": 1774454300000}, {"instrument": "META", "mid_signal": -252819, "gamma_signal": -16899, "vega_signal": 3491, "option_type": "C", "stock_price": 599.31, "utc_time": 1774454305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.44, "utc_time": 1774454305000}, {"instrument": "META", "mid_signal": -211673, "gamma_signal": -11682, "vega_signal": -78141, "option_type": "C", "stock_price": 599.31, "utc_time": 1774454310000}, {"instrument": "META", "mid_signal": 246234, "gamma_signal": -19839, "vega_signal": -62078, "option_type": "P", "stock_price": 599.31, "utc_time": 1774454310000}, {"instrument": "META", "mid_signal": -78504, "gamma_signal": 5428, "vega_signal": -36373, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454315000}, {"instrument": "META", "mid_signal": -40096, "gamma_signal": 2498, "vega_signal": 20174, "option_type": "P", "stock_price": 599.41, "utc_time": 1774454315000}, {"instrument": "META", "mid_signal": 685715, "gamma_signal": 93780, "vega_signal": 116329, "option_type": "C", "stock_price": 599.5, "utc_time": 1774454320000}, {"instrument": "META", "mid_signal": -682823, "gamma_signal": 20010, "vega_signal": 47225, "option_type": "P", "stock_price": 599.5, "utc_time": 1774454320000}, {"instrument": "META", "mid_signal": 58766, "gamma_signal": 5433, "vega_signal": 43481, "option_type": "C", "stock_price": 599.56, "utc_time": 1774454325000}, {"instrument": "META", "mid_signal": -251888, "gamma_signal": 15502, "vega_signal": 100728, "option_type": "P", "stock_price": 599.56, "utc_time": 1774454325000}, {"instrument": "META", "mid_signal": 166359, "gamma_signal": 10738, "vega_signal": 131662, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454330000}, {"instrument": "META", "mid_signal": -7527, "gamma_signal": 16458, "vega_signal": -23316, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454330000}, {"instrument": "META", "mid_signal": 252711, "gamma_signal": 6688, "vega_signal": 57211, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454335000}, {"instrument": "META", "mid_signal": 691673, "gamma_signal": -21613, "vega_signal": -65355, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454335000}, {"instrument": "META", "mid_signal": 346604, "gamma_signal": 13921, "vega_signal": 136992, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454340000}, {"instrument": "META", "mid_signal": -94612, "gamma_signal": 20054, "vega_signal": 4253, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454340000}, {"instrument": "META", "mid_signal": -147124, "gamma_signal": -6965, "vega_signal": -55194, "option_type": "C", "stock_price": 599.2, "utc_time": 1774454345000}, {"instrument": "META", "mid_signal": -610416, "gamma_signal": 13917, "vega_signal": 568178, "option_type": "P", "stock_price": 599.2, "utc_time": 1774454345000}, {"instrument": "META", "mid_signal": -131628, "gamma_signal": -21764, "vega_signal": -186104, "option_type": "C", "stock_price": 599, "utc_time": 1774454350000}, {"instrument": "META", "mid_signal": -590679, "gamma_signal": 56158, "vega_signal": 495720, "option_type": "P", "stock_price": 599.02, "utc_time": 1774454350000}, {"instrument": "META", "mid_signal": -27544, "gamma_signal": -735, "vega_signal": -28153, "option_type": "C", "stock_price": 599.02, "utc_time": 1774454355000}, {"instrument": "META", "mid_signal": -596359, "gamma_signal": 30536, "vega_signal": -92082, "option_type": "P", "stock_price": 599.02, "utc_time": 1774454355000}, {"instrument": "META", "mid_signal": -1173642, "gamma_signal": -87491, "vega_signal": -675759, "option_type": "C", "stock_price": 599.23, "utc_time": 1774454360000}, {"instrument": "META", "mid_signal": 193853, "gamma_signal": -26394, "vega_signal": -61960, "option_type": "P", "stock_price": 599.23, "utc_time": 1774454360000}, {"instrument": "META", "mid_signal": -336785, "gamma_signal": -37636, "vega_signal": -57448, "option_type": "C", "stock_price": 599.23, "utc_time": 1774454365000}, {"instrument": "META", "mid_signal": 123863, "gamma_signal": -4893, "vega_signal": -51696, "option_type": "P", "stock_price": 599.23, "utc_time": 1774454365000}, {"instrument": "META", "mid_signal": 412916, "gamma_signal": 25358, "vega_signal": 69565, "option_type": "C", "stock_price": 599.23, "utc_time": 1774454370000}, {"instrument": "META", "mid_signal": -189632, "gamma_signal": 449, "vega_signal": 146838, "option_type": "P", "stock_price": 599.23, "utc_time": 1774454370000}, {"instrument": "META", "mid_signal": 214098, "gamma_signal": 6024, "vega_signal": 816115, "option_type": "C", "stock_price": 599.28, "utc_time": 1774454375000}, {"instrument": "META", "mid_signal": 122183, "gamma_signal": -5799, "vega_signal": -44155, "option_type": "P", "stock_price": 599.23, "utc_time": 1774454375000}, {"instrument": "META", "mid_signal": 147144, "gamma_signal": 6966, "vega_signal": 55201, "option_type": "C", "stock_price": 599.28, "utc_time": 1774454380000}, {"instrument": "META", "mid_signal": 50350, "gamma_signal": 1884, "vega_signal": -40355, "option_type": "P", "stock_price": 599.28, "utc_time": 1774454380000}, {"instrument": "META", "mid_signal": 34678, "gamma_signal": 7822, "vega_signal": 99641, "option_type": "C", "stock_price": 599.28, "utc_time": 1774454385000}, {"instrument": "META", "mid_signal": -261463, "gamma_signal": 7635, "vega_signal": 83750, "option_type": "P", "stock_price": 599.28, "utc_time": 1774454385000}, {"instrument": "META", "mid_signal": 501458, "gamma_signal": 47746, "vega_signal": 113968, "option_type": "C", "stock_price": 599.3, "utc_time": 1774454390000}, {"instrument": "META", "mid_signal": 69337, "gamma_signal": 2770, "vega_signal": -45466, "option_type": "P", "stock_price": 599.3, "utc_time": 1774454390000}, {"instrument": "META", "mid_signal": 96532, "gamma_signal": 4995, "vega_signal": 39209, "option_type": "C", "stock_price": 599.3, "utc_time": 1774454395000}, {"instrument": "META", "mid_signal": 258906, "gamma_signal": -11560, "vega_signal": -87568, "option_type": "P", "stock_price": 599.3, "utc_time": 1774454395000}, {"instrument": "META", "mid_signal": -225111, "gamma_signal": -22334, "vega_signal": -290802, "option_type": "C", "stock_price": 599.13, "utc_time": 1774454400000}, {"instrument": "META", "mid_signal": 299814, "gamma_signal": -371, "vega_signal": 72602, "option_type": "P", "stock_price": 599.13, "utc_time": 1774454400000}, {"instrument": "META", "mid_signal": -201209, "gamma_signal": -12981, "vega_signal": -74766, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454405000}, {"instrument": "META", "mid_signal": 523537, "gamma_signal": -25258, "vega_signal": -193698, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454405000}, {"instrument": "META", "mid_signal": 149966, "gamma_signal": 8873, "vega_signal": 51924, "option_type": "C", "stock_price": 599.36, "utc_time": 1774454410000}, {"instrument": "META", "mid_signal": -172595, "gamma_signal": 37992, "vega_signal": -101612, "option_type": "P", "stock_price": 599.36, "utc_time": 1774454410000}, {"instrument": "META", "mid_signal": 214332, "gamma_signal": 26783, "vega_signal": 255963, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454415000}, {"instrument": "META", "mid_signal": 48698, "gamma_signal": -11964, "vega_signal": -15695, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454415000}, {"instrument": "META", "mid_signal": 396119, "gamma_signal": 13991, "vega_signal": 124614, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454420000}, {"instrument": "META", "mid_signal": 183460, "gamma_signal": -16750, "vega_signal": -188872, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454420000}, {"instrument": "META", "mid_signal": 142552, "gamma_signal": 6734, "vega_signal": 56707, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454425000}, {"instrument": "META", "mid_signal": -47007, "gamma_signal": -1371, "vega_signal": 37866, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454425000}, {"instrument": "META", "mid_signal": 196912, "gamma_signal": 12518, "vega_signal": 149235, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454430000}, {"instrument": "META", "mid_signal": -76796, "gamma_signal": -6275, "vega_signal": 12644, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454430000}, {"instrument": "META", "mid_signal": 597132, "gamma_signal": 7274, "vega_signal": 271192, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454435000}, {"instrument": "META", "mid_signal": 14427, "gamma_signal": 5196, "vega_signal": -77190, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454435000}, {"instrument": "META", "mid_signal": -90730, "gamma_signal": -10188, "vega_signal": -305061, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454440000}, {"instrument": "META", "mid_signal": -52111, "gamma_signal": 3907, "vega_signal": 128573, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454440000}, {"instrument": "META", "mid_signal": -306908, "gamma_signal": -74561, "vega_signal": -41271, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454445000}, {"instrument": "META", "mid_signal": -26049, "gamma_signal": 6236, "vega_signal": 4519, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454445000}, {"instrument": "META", "mid_signal": -515323, "gamma_signal": -32177, "vega_signal": -406157, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454450000}, {"instrument": "META", "mid_signal": -324067, "gamma_signal": 31903, "vega_signal": 112869, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454450000}, {"instrument": "META", "mid_signal": -88455, "gamma_signal": -53, "vega_signal": -34102, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454455000}, {"instrument": "META", "mid_signal": 329119, "gamma_signal": -3611, "vega_signal": 201916, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454455000}, {"instrument": "META", "mid_signal": -29452, "gamma_signal": -1392, "vega_signal": -11044, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454460000}, {"instrument": "META", "mid_signal": 40703, "gamma_signal": -2538, "vega_signal": -20279, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454460000}, {"instrument": "META", "mid_signal": -21455, "gamma_signal": -23383, "vega_signal": 705471, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454465000}, {"instrument": "META", "mid_signal": -32331, "gamma_signal": -4082, "vega_signal": -7876, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454465000}, {"instrument": "META", "mid_signal": -38650, "gamma_signal": -1322, "vega_signal": -120178, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454470000}, {"instrument": "META", "mid_signal": 397302, "gamma_signal": -19021, "vega_signal": -143387, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454470000}, {"instrument": "META", "mid_signal": -84230, "gamma_signal": -16290, "vega_signal": -2317, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454475000}, {"instrument": "META", "mid_signal": 13443, "gamma_signal": 65567, "vega_signal": 26046, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454475000}, {"instrument": "META", "mid_signal": -159321, "gamma_signal": -7246, "vega_signal": -89575, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454480000}, {"instrument": "META", "mid_signal": 341810, "gamma_signal": 4078, "vega_signal": 51606, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454480000}, {"instrument": "META", "mid_signal": 439645, "gamma_signal": 25719, "vega_signal": 140323, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454485000}, {"instrument": "META", "mid_signal": 8916, "gamma_signal": -33873, "vega_signal": 87690, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454485000}, {"instrument": "META", "mid_signal": 3004497, "gamma_signal": 505751, "vega_signal": 920439, "option_type": "C", "stock_price": 599.84, "utc_time": 1774454490000}, {"instrument": "META", "mid_signal": 107679, "gamma_signal": -18111, "vega_signal": -781479, "option_type": "P", "stock_price": 599.84, "utc_time": 1774454490000}, {"instrument": "META", "mid_signal": -34443, "gamma_signal": -2627, "vega_signal": -30696, "option_type": "C", "stock_price": 599.84, "utc_time": 1774454495000}, {"instrument": "META", "mid_signal": 205249, "gamma_signal": -5572, "vega_signal": -74389, "option_type": "P", "stock_price": 599.84, "utc_time": 1774454495000}, {"instrument": "META", "mid_signal": 1269948, "gamma_signal": 102295, "vega_signal": 891838, "option_type": "C", "stock_price": 599.97, "utc_time": 1774454500000}, {"instrument": "META", "mid_signal": 689832, "gamma_signal": -75367, "vega_signal": -135000, "option_type": "P", "stock_price": 599.97, "utc_time": 1774454500000}, {"instrument": "META", "mid_signal": -1102910, "gamma_signal": -100405, "vega_signal": -222454, "option_type": "C", "stock_price": 599.9, "utc_time": 1774454505000}, {"instrument": "META", "mid_signal": -378888, "gamma_signal": 3811, "vega_signal": -104351, "option_type": "P", "stock_price": 599.9, "utc_time": 1774454505000}, {"instrument": "META", "mid_signal": -573331, "gamma_signal": -41307, "vega_signal": -149388, "option_type": "C", "stock_price": 599.69, "utc_time": 1774454510000}, {"instrument": "META", "mid_signal": -68698, "gamma_signal": -1949, "vega_signal": -23042, "option_type": "P", "stock_price": 599.69, "utc_time": 1774454510000}, {"instrument": "META", "mid_signal": 230474, "gamma_signal": 25582, "vega_signal": 81599, "option_type": "C", "stock_price": 599.73, "utc_time": 1774454515000}, {"instrument": "META", "mid_signal": -97789, "gamma_signal": 138, "vega_signal": 17896, "option_type": "P", "stock_price": 599.73, "utc_time": 1774454515000}, {"instrument": "META", "mid_signal": 1336220, "gamma_signal": 76723, "vega_signal": 965004, "option_type": "C", "stock_price": 599.62, "utc_time": 1774454520000}, {"instrument": "META", "mid_signal": -136235, "gamma_signal": 2624, "vega_signal": 40139, "option_type": "P", "stock_price": 599.62, "utc_time": 1774454520000}, {"instrument": "META", "mid_signal": 566221, "gamma_signal": 38726, "vega_signal": 398177, "option_type": "C", "stock_price": 599.93, "utc_time": 1774454525000}, {"instrument": "META", "mid_signal": -1122868, "gamma_signal": 237429, "vega_signal": -87802, "option_type": "P", "stock_price": 599.93, "utc_time": 1774454525000}, {"instrument": "META", "mid_signal": -83567, "gamma_signal": -2144, "vega_signal": -272521, "option_type": "C", "stock_price": 600, "utc_time": 1774454530000}, {"instrument": "META", "mid_signal": -1362010, "gamma_signal": 72536, "vega_signal": 406900, "option_type": "P", "stock_price": 600, "utc_time": 1774454530000}, {"instrument": "META", "mid_signal": -117997, "gamma_signal": -405, "vega_signal": -20809, "option_type": "C", "stock_price": 600, "utc_time": 1774454535000}, {"instrument": "META", "mid_signal": 162098, "gamma_signal": -14196, "vega_signal": -81380, "option_type": "P", "stock_price": 600, "utc_time": 1774454535000}, {"instrument": "META", "mid_signal": -266384, "gamma_signal": -29953, "vega_signal": -53627, "option_type": "C", "stock_price": 600, "utc_time": 1774454540000}, {"instrument": "META", "mid_signal": -524085, "gamma_signal": -15804, "vega_signal": 257680, "option_type": "P", "stock_price": 600, "utc_time": 1774454540000}, {"instrument": "META", "mid_signal": -321802, "gamma_signal": -53033, "vega_signal": -473033, "option_type": "C", "stock_price": 599.5, "utc_time": 1774454545000}, {"instrument": "META", "mid_signal": 108174, "gamma_signal": -5307, "vega_signal": -75695, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454545000}, {"instrument": "META", "mid_signal": 8754, "gamma_signal": 2706, "vega_signal": -7714, "option_type": "C", "stock_price": 599.4, "utc_time": 1774454550000}, {"instrument": "META", "mid_signal": 211928, "gamma_signal": 18676, "vega_signal": -122047, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454550000}, {"instrument": "META", "mid_signal": 492825, "gamma_signal": 54486, "vega_signal": 133153, "option_type": "C", "stock_price": 599.4, "utc_time": 1774454555000}, {"instrument": "META", "mid_signal": -129768, "gamma_signal": 25006, "vega_signal": -31220, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454555000}, {"instrument": "META", "mid_signal": 194805, "gamma_signal": 19225, "vega_signal": 71401, "option_type": "C", "stock_price": 599.4, "utc_time": 1774454560000}, {"instrument": "META", "mid_signal": -716678, "gamma_signal": 48559, "vega_signal": 14273, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454560000}, {"instrument": "META", "mid_signal": -151823, "gamma_signal": -11249, "vega_signal": -49840, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454565000}, {"instrument": "META", "mid_signal": 395518, "gamma_signal": -12842, "vega_signal": -122111, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454565000}, {"instrument": "META", "mid_signal": -268910, "gamma_signal": -6182, "vega_signal": -203611, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454570000}, {"instrument": "META", "mid_signal": 13705, "gamma_signal": -1680, "vega_signal": -10912, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454570000}, {"instrument": "META", "mid_signal": -74738, "gamma_signal": -5197, "vega_signal": -123840, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454575000}, {"instrument": "META", "mid_signal": -36878, "gamma_signal": 12562, "vega_signal": 11668, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454575000}, {"instrument": "META", "mid_signal": 108820, "gamma_signal": 2902, "vega_signal": 40262, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454580000}, {"instrument": "META", "mid_signal": 51831, "gamma_signal": 25748, "vega_signal": -80864, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454580000}, {"instrument": "META", "mid_signal": -54619, "gamma_signal": 8994, "vega_signal": -15363, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454585000}, {"instrument": "META", "mid_signal": 1235004, "gamma_signal": -77212, "vega_signal": -159484, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454585000}, {"instrument": "META", "mid_signal": 644338, "gamma_signal": 28609, "vega_signal": 437183, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454590000}, {"instrument": "META", "mid_signal": 45505, "gamma_signal": -1738, "vega_signal": -41054, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454590000}, {"instrument": "META", "mid_signal": 195080, "gamma_signal": 10035, "vega_signal": 122504, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454595000}, {"instrument": "META", "mid_signal": 82868, "gamma_signal": -683, "vega_signal": -33181, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454595000}, {"instrument": "META", "mid_signal": 1065681, "gamma_signal": 59720, "vega_signal": 2062946, "option_type": "C", "stock_price": 599.75, "utc_time": 1774454600000}, {"instrument": "META", "mid_signal": 222598, "gamma_signal": -15404, "vega_signal": -16812, "option_type": "P", "stock_price": 599.75, "utc_time": 1774454600000}, {"instrument": "META", "mid_signal": 18301, "gamma_signal": 2736, "vega_signal": 10335, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454605000}, {"instrument": "META", "mid_signal": 64519, "gamma_signal": 6218, "vega_signal": -25055, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454605000}, {"instrument": "META", "mid_signal": -392310, "gamma_signal": -48555, "vega_signal": -141838, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454610000}, {"instrument": "META", "mid_signal": -190280, "gamma_signal": 9262, "vega_signal": 102477, "option_type": "P", "stock_price": 599.48, "utc_time": 1774454610000}, {"instrument": "META", "mid_signal": 232977, "gamma_signal": 7756, "vega_signal": 100038, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454615000}, {"instrument": "META", "mid_signal": 258583, "gamma_signal": 3128, "vega_signal": -83619, "option_type": "P", "stock_price": 599.48, "utc_time": 1774454615000}, {"instrument": "META", "mid_signal": -191509, "gamma_signal": -45304, "vega_signal": -48630, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454620000}, {"instrument": "META", "mid_signal": 275079, "gamma_signal": -6984, "vega_signal": -111771, "option_type": "P", "stock_price": 599.48, "utc_time": 1774454620000}, {"instrument": "META", "mid_signal": 234215, "gamma_signal": 35086, "vega_signal": 64060, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454625000}, {"instrument": "META", "mid_signal": 811845, "gamma_signal": -27151, "vega_signal": -98622, "option_type": "P", "stock_price": 599.48, "utc_time": 1774454625000}, {"instrument": "META", "mid_signal": -285761, "gamma_signal": -19635, "vega_signal": -1388857, "option_type": "C", "stock_price": 599.45, "utc_time": 1774454630000}, {"instrument": "META", "mid_signal": 136239, "gamma_signal": 20186, "vega_signal": -780505, "option_type": "P", "stock_price": 599.45, "utc_time": 1774454630000}, {"instrument": "META", "mid_signal": -503356, "gamma_signal": -1803, "vega_signal": -1126976, "option_type": "C", "stock_price": 599.32, "utc_time": 1774454635000}, {"instrument": "META", "mid_signal": 196670, "gamma_signal": -13610, "vega_signal": -80509, "option_type": "P", "stock_price": 599.32, "utc_time": 1774454635000}, {"instrument": "META", "mid_signal": -21240, "gamma_signal": -1133, "vega_signal": 84344, "option_type": "C", "stock_price": 599.32, "utc_time": 1774454640000}, {"instrument": "META", "mid_signal": -197727, "gamma_signal": 24566, "vega_signal": 84056, "option_type": "P", "stock_price": 599.27, "utc_time": 1774454640000}, {"instrument": "META", "mid_signal": -596558, "gamma_signal": -39336, "vega_signal": -192553, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454645000}, {"instrument": "META", "mid_signal": -323876, "gamma_signal": 138480, "vega_signal": 278935, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454645000}, {"instrument": "META", "mid_signal": -152926, "gamma_signal": -8523, "vega_signal": -54378, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454650000}, {"instrument": "META", "mid_signal": -3910, "gamma_signal": 1196, "vega_signal": 969, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454650000}, {"instrument": "META", "mid_signal": 581910, "gamma_signal": 34603, "vega_signal": 159351, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454655000}, {"instrument": "META", "mid_signal": 3561, "gamma_signal": 29831, "vega_signal": -85737, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454655000}, {"instrument": "META", "mid_signal": -41962, "gamma_signal": -4318, "vega_signal": -3375, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454660000}, {"instrument": "META", "mid_signal": 152421, "gamma_signal": -10301, "vega_signal": -58208, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454660000}, {"instrument": "META", "mid_signal": 222612, "gamma_signal": 14934, "vega_signal": -31630, "option_type": "C", "stock_price": 599.32, "utc_time": 1774454665000}, {"instrument": "META", "mid_signal": 7134, "gamma_signal": -2222, "vega_signal": -464, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454665000}, {"instrument": "META", "mid_signal": 739198, "gamma_signal": 26488, "vega_signal": 1773565, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454670000}, {"instrument": "META", "mid_signal": 2222621, "gamma_signal": -149203, "vega_signal": -349410, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454670000}, {"instrument": "META", "mid_signal": 59341, "gamma_signal": 3250, "vega_signal": 68167, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454675000}, {"instrument": "META", "mid_signal": -2726, "gamma_signal": -4324, "vega_signal": 41977, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454675000}, {"instrument": "META", "mid_signal": 296103, "gamma_signal": 1993, "vega_signal": 297394, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454680000}, {"instrument": "META", "mid_signal": -165490, "gamma_signal": 15403, "vega_signal": 158745, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454680000}, {"instrument": "META", "mid_signal": 148204, "gamma_signal": 6953, "vega_signal": 55170, "option_type": "C", "stock_price": 599.17, "utc_time": 1774454685000}, {"instrument": "META", "mid_signal": -428734, "gamma_signal": 10040, "vega_signal": 596711, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454685000}, {"instrument": "META", "mid_signal": 56110, "gamma_signal": 3275, "vega_signal": 25313, "option_type": "C", "stock_price": 599.18, "utc_time": 1774454690000}, {"instrument": "META", "mid_signal": -712600, "gamma_signal": 35552, "vega_signal": 54141, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454690000}, {"instrument": "META", "mid_signal": -162769, "gamma_signal": -26130, "vega_signal": -22368, "option_type": "C", "stock_price": 599.18, "utc_time": 1774454695000}, {"instrument": "META", "mid_signal": -172146, "gamma_signal": 12607, "vega_signal": -75948, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454695000}, {"instrument": "META", "mid_signal": -97140, "gamma_signal": -9673, "vega_signal": -1042, "option_type": "C", "stock_price": 599.205, "utc_time": 1774454700000}, {"instrument": "META", "mid_signal": -4209, "gamma_signal": 104, "vega_signal": 13903, "option_type": "P", "stock_price": 599.205, "utc_time": 1774454700000}, {"instrument": "META", "mid_signal": -442978, "gamma_signal": -21451, "vega_signal": -463021, "option_type": "C", "stock_price": 599.205, "utc_time": 1774454705000}, {"instrument": "META", "mid_signal": -465294, "gamma_signal": 53826, "vega_signal": -50528, "option_type": "P", "stock_price": 599.205, "utc_time": 1774454705000}, {"instrument": "META", "mid_signal": -231394, "gamma_signal": -41742, "vega_signal": -125385, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454710000}, {"instrument": "META", "mid_signal": -601800, "gamma_signal": 48328, "vega_signal": 315801, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454710000}, {"instrument": "META", "mid_signal": 160695, "gamma_signal": 40193, "vega_signal": -465859, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454715000}, {"instrument": "META", "mid_signal": -80158, "gamma_signal": 6679, "vega_signal": 137521, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454715000}, {"instrument": "META", "mid_signal": 393947, "gamma_signal": 52436, "vega_signal": -16792, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454720000}, {"instrument": "META", "mid_signal": -148005, "gamma_signal": -324, "vega_signal": 111122, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454720000}, {"instrument": "META", "mid_signal": -173062, "gamma_signal": -13207, "vega_signal": -37392, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454725000}, {"instrument": "META", "mid_signal": -165433, "gamma_signal": 2120, "vega_signal": 38862, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454725000}, {"instrument": "META", "mid_signal": 283775, "gamma_signal": 26846, "vega_signal": 109779, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454730000}, {"instrument": "META", "mid_signal": -223496, "gamma_signal": 8318, "vega_signal": -805049, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454730000}, {"instrument": "META", "mid_signal": 534223, "gamma_signal": 32838, "vega_signal": 351387, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454735000}, {"instrument": "META", "mid_signal": -797743, "gamma_signal": 57042, "vega_signal": 165823, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454735000}, {"instrument": "META", "mid_signal": 311613, "gamma_signal": 14448, "vega_signal": 140848, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454740000}, {"instrument": "META", "mid_signal": 449572, "gamma_signal": -7068, "vega_signal": 13397, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454740000}, {"instrument": "META", "mid_signal": -144309, "gamma_signal": -7072, "vega_signal": -55714, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454745000}, {"instrument": "META", "mid_signal": -1381494, "gamma_signal": 284770, "vega_signal": 289203, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454745000}, {"instrument": "META", "mid_signal": 69963, "gamma_signal": -6521, "vega_signal": 42096, "option_type": "C", "stock_price": 599.22, "utc_time": 1774454750000}, {"instrument": "META", "mid_signal": 42155, "gamma_signal": 2025, "vega_signal": -202461, "option_type": "P", "stock_price": 599.22, "utc_time": 1774454750000}, {"instrument": "META", "mid_signal": -150880, "gamma_signal": -8357, "vega_signal": -22407, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454755000}, {"instrument": "META", "mid_signal": 494699, "gamma_signal": -8894, "vega_signal": -7848, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454755000}, {"instrument": "META", "mid_signal": 401671, "gamma_signal": 18682, "vega_signal": 221215, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454760000}, {"instrument": "META", "mid_signal": 44516, "gamma_signal": 26393, "vega_signal": -29108, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454760000}, {"instrument": "META", "mid_signal": 1695286, "gamma_signal": 244243, "vega_signal": 359978, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454765000}, {"instrument": "META", "mid_signal": 19368, "gamma_signal": -8821, "vega_signal": -229413, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454765000}, {"instrument": "META", "mid_signal": -164583, "gamma_signal": 15882, "vega_signal": -496999, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454770000}, {"instrument": "META", "mid_signal": 29362, "gamma_signal": -1088, "vega_signal": -61679, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454770000}, {"instrument": "META", "mid_signal": -10437, "gamma_signal": -2758, "vega_signal": 11315, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454775000}, {"instrument": "META", "mid_signal": 555919, "gamma_signal": -28317, "vega_signal": -220653, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454775000}, {"instrument": "META", "mid_signal": -191371, "gamma_signal": -9770, "vega_signal": -141048, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454780000}, {"instrument": "META", "mid_signal": -249179, "gamma_signal": 13419, "vega_signal": 128116, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454780000}, {"instrument": "META", "mid_signal": 103314, "gamma_signal": 1453, "vega_signal": 43776, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454785000}, {"instrument": "META", "mid_signal": -385529, "gamma_signal": 8603, "vega_signal": 742760, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454785000}, {"instrument": "META", "mid_signal": -163137, "gamma_signal": -5022, "vega_signal": -42570, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454790000}, {"instrument": "META", "mid_signal": -113241, "gamma_signal": 6907, "vega_signal": -35178, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454790000}, {"instrument": "META", "mid_signal": 192261, "gamma_signal": -1113, "vega_signal": 111415, "option_type": "C", "stock_price": 599, "utc_time": 1774454795000}, {"instrument": "META", "mid_signal": 310806, "gamma_signal": -15126, "vega_signal": -83717, "option_type": "P", "stock_price": 599, "utc_time": 1774454795000}, {"instrument": "META", "mid_signal": 62126, "gamma_signal": 8907, "vega_signal": 42786, "option_type": "C", "stock_price": 599, "utc_time": 1774454800000}, {"instrument": "META", "mid_signal": -1114585, "gamma_signal": 47917, "vega_signal": 813402, "option_type": "P", "stock_price": 599, "utc_time": 1774454800000}, {"instrument": "META", "mid_signal": -47491, "gamma_signal": 13402, "vega_signal": -153285, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454805000}, {"instrument": "META", "mid_signal": -1527532, "gamma_signal": 74657, "vega_signal": 538268, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454805000}, {"instrument": "META", "mid_signal": -226265, "gamma_signal": -30309, "vega_signal": -83852, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454810000}, {"instrument": "META", "mid_signal": -371766, "gamma_signal": 67332, "vega_signal": 79533, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454810000}, {"instrument": "META", "mid_signal": 231025, "gamma_signal": 38349, "vega_signal": 42367, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454815000}, {"instrument": "META", "mid_signal": -189686, "gamma_signal": 3673, "vega_signal": 47060, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454815000}, {"instrument": "META", "mid_signal": -5152, "gamma_signal": 6620, "vega_signal": 6316, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454820000}, {"instrument": "META", "mid_signal": 1139949, "gamma_signal": -49041, "vega_signal": -475232, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454820000}, {"instrument": "META", "mid_signal": 272988, "gamma_signal": 22433, "vega_signal": 91409, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454825000}, {"instrument": "META", "mid_signal": -339554, "gamma_signal": 23355, "vega_signal": 1064002, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454825000}, {"instrument": "META", "mid_signal": -52841, "gamma_signal": 7360, "vega_signal": -26232, "option_type": "C", "stock_price": 599.06, "utc_time": 1774454830000}, {"instrument": "META", "mid_signal": -552539, "gamma_signal": 18953, "vega_signal": -90255, "option_type": "P", "stock_price": 599.06, "utc_time": 1774454830000}, {"instrument": "META", "mid_signal": 191073, "gamma_signal": 4381, "vega_signal": 115668, "option_type": "C", "stock_price": 599.06, "utc_time": 1774454835000}, {"instrument": "META", "mid_signal": -56983, "gamma_signal": 12490, "vega_signal": 13652, "option_type": "P", "stock_price": 599.06, "utc_time": 1774454835000}, {"instrument": "META", "mid_signal": -146625, "gamma_signal": -13388, "vega_signal": -39771, "option_type": "C", "stock_price": 599.06, "utc_time": 1774454840000}, {"instrument": "META", "mid_signal": 288516, "gamma_signal": -11123, "vega_signal": -161828, "option_type": "P", "stock_price": 599.06, "utc_time": 1774454840000}, {"instrument": "META", "mid_signal": -30931, "gamma_signal": -209, "vega_signal": -68825, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454845000}, {"instrument": "META", "mid_signal": -234480, "gamma_signal": 42310, "vega_signal": 29038, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454845000}, {"instrument": "META", "mid_signal": -62828, "gamma_signal": 81700, "vega_signal": -900010, "option_type": "C", "stock_price": 598.5, "utc_time": 1774454850000}, {"instrument": "META", "mid_signal": -1122845, "gamma_signal": 43044, "vega_signal": 1030445, "option_type": "P", "stock_price": 598.5, "utc_time": 1774454850000}, {"instrument": "META", "mid_signal": -112234, "gamma_signal": -5413, "vega_signal": -32918, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454855000}, {"instrument": "META", "mid_signal": -391827, "gamma_signal": 20608, "vega_signal": -271200, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454855000}, {"instrument": "META", "mid_signal": -6837, "gamma_signal": -388, "vega_signal": -50337, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454860000}, {"instrument": "META", "mid_signal": -25420, "gamma_signal": 7093, "vega_signal": 5442, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454860000}, {"instrument": "META", "mid_signal": 60627, "gamma_signal": 2163, "vega_signal": -11680, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454865000}, {"instrument": "META", "mid_signal": -262052, "gamma_signal": 28073, "vega_signal": -49480, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454865000}, {"instrument": "META", "mid_signal": 216563, "gamma_signal": -8784, "vega_signal": -14795, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454870000}, {"instrument": "META", "mid_signal": 25807, "gamma_signal": -9079, "vega_signal": -6274, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454870000}, {"instrument": "META", "mid_signal": -421455, "gamma_signal": -81304, "vega_signal": -907, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454875000}, {"instrument": "META", "mid_signal": -339929, "gamma_signal": 1751, "vega_signal": -65405, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454875000}, {"instrument": "META", "mid_signal": -299663, "gamma_signal": -5248, "vega_signal": -121472, "option_type": "C", "stock_price": 598.46, "utc_time": 1774454880000}, {"instrument": "META", "mid_signal": 90615, "gamma_signal": -22547, "vega_signal": 14806, "option_type": "P", "stock_price": 598.46, "utc_time": 1774454880000}, {"instrument": "META", "mid_signal": -53844, "gamma_signal": 44080, "vega_signal": -51938, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454885000}, {"instrument": "META", "mid_signal": -1329116, "gamma_signal": 202379, "vega_signal": 319597, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454885000}, {"instrument": "META", "mid_signal": 546471, "gamma_signal": 762, "vega_signal": 156236, "option_type": "C", "stock_price": 598.16, "utc_time": 1774454890000}, {"instrument": "META", "mid_signal": -57483, "gamma_signal": 9219, "vega_signal": 2650, "option_type": "P", "stock_price": 598.16, "utc_time": 1774454890000}, {"instrument": "META", "mid_signal": -95189, "gamma_signal": 13565, "vega_signal": 26591, "option_type": "C", "stock_price": 598.16, "utc_time": 1774454895000}, {"instrument": "META", "mid_signal": 250813, "gamma_signal": 30771, "vega_signal": -251318, "option_type": "P", "stock_price": 598.26, "utc_time": 1774454895000}, {"instrument": "META", "mid_signal": 42505, "gamma_signal": -7312, "vega_signal": 199639, "option_type": "C", "stock_price": 598.32, "utc_time": 1774454900000}, {"instrument": "META", "mid_signal": -227761, "gamma_signal": 3534, "vega_signal": 186247, "option_type": "P", "stock_price": 598.32, "utc_time": 1774454900000}, {"instrument": "META", "mid_signal": -116429, "gamma_signal": -6029, "vega_signal": -54241, "option_type": "C", "stock_price": 598.38, "utc_time": 1774454905000}, {"instrument": "META", "mid_signal": 823262, "gamma_signal": -82627, "vega_signal": -193676, "option_type": "P", "stock_price": 598.38, "utc_time": 1774454905000}, {"instrument": "META", "mid_signal": -606153, "gamma_signal": -41380, "vega_signal": -87705, "option_type": "C", "stock_price": 598.34, "utc_time": 1774454910000}, {"instrument": "META", "mid_signal": -50058, "gamma_signal": 8652, "vega_signal": 12381, "option_type": "P", "stock_price": 598.34, "utc_time": 1774454910000}, {"instrument": "META", "mid_signal": 305786, "gamma_signal": 9008, "vega_signal": 99305, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454915000}, {"instrument": "META", "mid_signal": -459318, "gamma_signal": 80551, "vega_signal": 111126, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454915000}, {"instrument": "META", "mid_signal": 135171, "gamma_signal": 4655, "vega_signal": 53027, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454920000}, {"instrument": "META", "mid_signal": -267993, "gamma_signal": -7654, "vega_signal": -253642, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454920000}, {"instrument": "META", "mid_signal": -147995, "gamma_signal": -7405, "vega_signal": -61472, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454925000}, {"instrument": "META", "mid_signal": -83062, "gamma_signal": 1812, "vega_signal": 9925, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454925000}, {"instrument": "META", "mid_signal": -114388, "gamma_signal": -5585, "vega_signal": -43933, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454930000}, {"instrument": "META", "mid_signal": 14179, "gamma_signal": 1770, "vega_signal": 28540, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454930000}, {"instrument": "META", "mid_signal": 550394, "gamma_signal": 48918, "vega_signal": 205151, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454935000}, {"instrument": "META", "mid_signal": -300284, "gamma_signal": 23164, "vega_signal": 113512, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454935000}, {"instrument": "META", "mid_signal": -379171, "gamma_signal": -23956, "vega_signal": -166403, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454940000}, {"instrument": "META", "mid_signal": -66449, "gamma_signal": 3877, "vega_signal": 30579, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454940000}, {"instrument": "META", "mid_signal": -89962, "gamma_signal": 33022, "vega_signal": -84638, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454945000}, {"instrument": "META", "mid_signal": 256904, "gamma_signal": -9435, "vega_signal": -96154, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454945000}, {"instrument": "META", "mid_signal": 230904, "gamma_signal": 24448, "vega_signal": -100081, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454950000}, {"instrument": "META", "mid_signal": -67807, "gamma_signal": -5536, "vega_signal": 49794, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454950000}, {"instrument": "META", "mid_signal": 219720, "gamma_signal": 3913, "vega_signal": -36018, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454955000}, {"instrument": "META", "mid_signal": -140822, "gamma_signal": -10361, "vega_signal": 59324, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454960000}, {"instrument": "META", "mid_signal": -967654, "gamma_signal": 17860, "vega_signal": 1013542, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454960000}, {"instrument": "META", "mid_signal": -493423, "gamma_signal": -19988, "vega_signal": -179657, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454965000}, {"instrument": "META", "mid_signal": -312057, "gamma_signal": -20084, "vega_signal": 37766, "option_type": "C", "stock_price": 598.6, "utc_time": 1774454970000}, {"instrument": "META", "mid_signal": -128281, "gamma_signal": 4743, "vega_signal": 112091, "option_type": "P", "stock_price": 598.6, "utc_time": 1774454970000}, {"instrument": "META", "mid_signal": -37996, "gamma_signal": 203, "vega_signal": -602, "option_type": "C", "stock_price": 598.56, "utc_time": 1774454975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.56, "utc_time": 1774454975000}, {"instrument": "META", "mid_signal": -137613, "gamma_signal": -5606, "vega_signal": -66766, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454980000}, {"instrument": "META", "mid_signal": -496721, "gamma_signal": -5951, "vega_signal": -257278, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454980000}, {"instrument": "META", "mid_signal": -247465, "gamma_signal": -5608, "vega_signal": -78528, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454985000}, {"instrument": "META", "mid_signal": -13659, "gamma_signal": 4143, "vega_signal": -26147, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454985000}, {"instrument": "META", "mid_signal": 246905, "gamma_signal": 9571, "vega_signal": 107604, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454990000}, {"instrument": "META", "mid_signal": 940385, "gamma_signal": -26119, "vega_signal": -128333, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454990000}, {"instrument": "META", "mid_signal": 307872, "gamma_signal": 1992, "vega_signal": 687937, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454995000}, {"instrument": "META", "mid_signal": -94726, "gamma_signal": -3750, "vega_signal": 371523, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454995000}, {"instrument": "META", "mid_signal": -128071, "gamma_signal": -8419, "vega_signal": 1205593, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455000000}, {"instrument": "META", "mid_signal": -342089, "gamma_signal": 10609, "vega_signal": 216503, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455000000}, {"instrument": "META", "mid_signal": -665118, "gamma_signal": -42843, "vega_signal": -310216, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455005000}, {"instrument": "META", "mid_signal": 227239, "gamma_signal": -35, "vega_signal": -1400957, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455005000}, {"instrument": "META", "mid_signal": -124018, "gamma_signal": -13393, "vega_signal": -35581, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455010000}, {"instrument": "META", "mid_signal": 83670, "gamma_signal": -4328, "vega_signal": -33103, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455010000}, {"instrument": "META", "mid_signal": -1115810, "gamma_signal": -48735, "vega_signal": -501460, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455015000}, {"instrument": "META", "mid_signal": 118564, "gamma_signal": -7927, "vega_signal": -63189, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455015000}, {"instrument": "META", "mid_signal": 46780, "gamma_signal": 2002, "vega_signal": -12950, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455020000}, {"instrument": "META", "mid_signal": 242016, "gamma_signal": -10615, "vega_signal": -1194203, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455020000}, {"instrument": "META", "mid_signal": -141884, "gamma_signal": -6966, "vega_signal": -54852, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455025000}, {"instrument": "META", "mid_signal": 468676, "gamma_signal": -90227, "vega_signal": 2172061, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455025000}, {"instrument": "META", "mid_signal": -159664, "gamma_signal": -10404, "vega_signal": -64282, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455030000}, {"instrument": "META", "mid_signal": -180904, "gamma_signal": 39227, "vega_signal": -1079190, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455030000}, {"instrument": "META", "mid_signal": 193091, "gamma_signal": 6028, "vega_signal": 40554, "option_type": "C", "stock_price": 598.16, "utc_time": 1774455035000}, {"instrument": "META", "mid_signal": 388417, "gamma_signal": 25094, "vega_signal": 6975, "option_type": "P", "stock_price": 598.16, "utc_time": 1774455035000}, {"instrument": "META", "mid_signal": -197191, "gamma_signal": -10945, "vega_signal": -225217, "option_type": "C", "stock_price": 598.16, "utc_time": 1774455040000}, {"instrument": "META", "mid_signal": -95089, "gamma_signal": 35835, "vega_signal": 4918, "option_type": "P", "stock_price": 598.16, "utc_time": 1774455040000}, {"instrument": "META", "mid_signal": -157118, "gamma_signal": -17328, "vega_signal": -253264, "option_type": "C", "stock_price": 598, "utc_time": 1774455045000}, {"instrument": "META", "mid_signal": -373832, "gamma_signal": 29474, "vega_signal": 1215429, "option_type": "P", "stock_price": 598, "utc_time": 1774455045000}, {"instrument": "META", "mid_signal": -326302, "gamma_signal": -3909, "vega_signal": -1047499, "option_type": "C", "stock_price": 598, "utc_time": 1774455050000}, {"instrument": "META", "mid_signal": 578567, "gamma_signal": -24227, "vega_signal": 1079574, "option_type": "P", "stock_price": 598, "utc_time": 1774455050000}, {"instrument": "META", "mid_signal": -171823, "gamma_signal": -42649, "vega_signal": -28310, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455055000}, {"instrument": "META", "mid_signal": -375451, "gamma_signal": 10855, "vega_signal": 2371773, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455055000}, {"instrument": "META", "mid_signal": 139941, "gamma_signal": -6051, "vega_signal": 78443, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455060000}, {"instrument": "META", "mid_signal": -13933, "gamma_signal": -8566, "vega_signal": 1145916, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455060000}, {"instrument": "META", "mid_signal": -50564, "gamma_signal": -13206, "vega_signal": -8652, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455065000}, {"instrument": "META", "mid_signal": 249703, "gamma_signal": 13237, "vega_signal": -3435463, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455065000}, {"instrument": "META", "mid_signal": 17839, "gamma_signal": -57, "vega_signal": 321143, "option_type": "C", "stock_price": 598.02, "utc_time": 1774455070000}, {"instrument": "META", "mid_signal": 856180, "gamma_signal": -52322, "vega_signal": -752462, "option_type": "P", "stock_price": 598.02, "utc_time": 1774455070000}, {"instrument": "META", "mid_signal": 22656, "gamma_signal": 8774, "vega_signal": -213064, "option_type": "C", "stock_price": 598.02, "utc_time": 1774455075000}, {"instrument": "META", "mid_signal": 302088, "gamma_signal": 10141, "vega_signal": 1394969, "option_type": "P", "stock_price": 598.02, "utc_time": 1774455075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.02, "utc_time": 1774455080000}, {"instrument": "META", "mid_signal": 35835, "gamma_signal": -7076, "vega_signal": 1368779, "option_type": "P", "stock_price": 598.02, "utc_time": 1774455080000}, {"instrument": "META", "mid_signal": -257175, "gamma_signal": -13698, "vega_signal": -150779, "option_type": "C", "stock_price": 597.9, "utc_time": 1774455085000}, {"instrument": "META", "mid_signal": -338156, "gamma_signal": 23460, "vega_signal": 873286, "option_type": "P", "stock_price": 597.9, "utc_time": 1774455085000}, {"instrument": "META", "mid_signal": -314543, "gamma_signal": -26949, "vega_signal": -370301, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455090000}, {"instrument": "META", "mid_signal": 18229, "gamma_signal": -3348, "vega_signal": 2059183, "option_type": "P", "stock_price": 597.91, "utc_time": 1774455090000}, {"instrument": "META", "mid_signal": -1429441, "gamma_signal": -61505, "vega_signal": -660267, "option_type": "C", "stock_price": 597.71, "utc_time": 1774455095000}, {"instrument": "META", "mid_signal": -2600082, "gamma_signal": 315636, "vega_signal": 2189205, "option_type": "P", "stock_price": 597.71, "utc_time": 1774455095000}, {"instrument": "META", "mid_signal": 290837, "gamma_signal": 18448, "vega_signal": 143789, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455100000}, {"instrument": "META", "mid_signal": -593626, "gamma_signal": -2699, "vega_signal": -653786, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455100000}, {"instrument": "META", "mid_signal": 101192, "gamma_signal": 191, "vega_signal": 68936, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455105000}, {"instrument": "META", "mid_signal": 142321, "gamma_signal": -7137, "vega_signal": -54761, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455105000}, {"instrument": "META", "mid_signal": -1007059, "gamma_signal": -71851, "vega_signal": -822487, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455110000}, {"instrument": "META", "mid_signal": -164615, "gamma_signal": 25541, "vega_signal": 37251, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455110000}, {"instrument": "META", "mid_signal": -114043, "gamma_signal": 79, "vega_signal": -4557, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455115000}, {"instrument": "META", "mid_signal": 1503561, "gamma_signal": -40265, "vega_signal": -116401, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455115000}, {"instrument": "META", "mid_signal": 812842, "gamma_signal": 41296, "vega_signal": 499585, "option_type": "C", "stock_price": 598.12, "utc_time": 1774455120000}, {"instrument": "META", "mid_signal": -626285, "gamma_signal": 38925, "vega_signal": 16154, "option_type": "P", "stock_price": 598.12, "utc_time": 1774455120000}, {"instrument": "META", "mid_signal": 17438, "gamma_signal": -34110, "vega_signal": 46581, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455125000}, {"instrument": "META", "mid_signal": 37576, "gamma_signal": 2940, "vega_signal": -158374, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455125000}, {"instrument": "META", "mid_signal": 486170, "gamma_signal": -37358, "vega_signal": 87989, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455130000}, {"instrument": "META", "mid_signal": -80497, "gamma_signal": 6157, "vega_signal": -25060, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455130000}, {"instrument": "META", "mid_signal": 1035446, "gamma_signal": 65101, "vega_signal": 503239, "option_type": "C", "stock_price": 598, "utc_time": 1774455135000}, {"instrument": "META", "mid_signal": -1114354, "gamma_signal": 68713, "vega_signal": 144290, "option_type": "P", "stock_price": 598, "utc_time": 1774455135000}, {"instrument": "META", "mid_signal": -15247, "gamma_signal": -186, "vega_signal": -55453, "option_type": "C", "stock_price": 597.97, "utc_time": 1774455140000}, {"instrument": "META", "mid_signal": 433348, "gamma_signal": -12719, "vega_signal": -90494, "option_type": "P", "stock_price": 598, "utc_time": 1774455140000}, {"instrument": "META", "mid_signal": -7936, "gamma_signal": -8721, "vega_signal": -13402, "option_type": "C", "stock_price": 597.94, "utc_time": 1774455145000}, {"instrument": "META", "mid_signal": 147155, "gamma_signal": 5184, "vega_signal": -913953, "option_type": "P", "stock_price": 597.94, "utc_time": 1774455145000}, {"instrument": "META", "mid_signal": -339777, "gamma_signal": -24896, "vega_signal": -186411, "option_type": "C", "stock_price": 597.94, "utc_time": 1774455150000}, {"instrument": "META", "mid_signal": 16160, "gamma_signal": 25592, "vega_signal": 29933, "option_type": "P", "stock_price": 597.94, "utc_time": 1774455150000}, {"instrument": "META", "mid_signal": 169888, "gamma_signal": 12448, "vega_signal": 93205, "option_type": "C", "stock_price": 597.94, "utc_time": 1774455155000}, {"instrument": "META", "mid_signal": 241472, "gamma_signal": -7016, "vega_signal": -484284, "option_type": "P", "stock_price": 597.94, "utc_time": 1774455155000}, {"instrument": "META", "mid_signal": 579306, "gamma_signal": 17211, "vega_signal": 199676, "option_type": "C", "stock_price": 597.84, "utc_time": 1774455160000}, {"instrument": "META", "mid_signal": 6536, "gamma_signal": -58, "vega_signal": -415325, "option_type": "P", "stock_price": 597.84, "utc_time": 1774455160000}, {"instrument": "META", "mid_signal": 339996, "gamma_signal": 24256, "vega_signal": 185929, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455165000}, {"instrument": "META", "mid_signal": 327486, "gamma_signal": -31812, "vega_signal": -187878, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455165000}, {"instrument": "META", "mid_signal": 339771, "gamma_signal": 24896, "vega_signal": 186408, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455170000}, {"instrument": "META", "mid_signal": 670727, "gamma_signal": -25563, "vega_signal": -66105, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455170000}, {"instrument": "META", "mid_signal": 174482, "gamma_signal": 7873, "vega_signal": 62302, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455175000}, {"instrument": "META", "mid_signal": 198206, "gamma_signal": -40048, "vega_signal": -26784, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455175000}, {"instrument": "META", "mid_signal": 59939, "gamma_signal": 16058, "vega_signal": -3673, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455180000}, {"instrument": "META", "mid_signal": 491079, "gamma_signal": -20601, "vega_signal": -5951, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455180000}, {"instrument": "META", "mid_signal": 23309, "gamma_signal": 5278, "vega_signal": 102432, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455185000}, {"instrument": "META", "mid_signal": 216458, "gamma_signal": -10604, "vega_signal": -37073, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455185000}, {"instrument": "META", "mid_signal": 5451, "gamma_signal": 1843, "vega_signal": 1219, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455190000}, {"instrument": "META", "mid_signal": 546827, "gamma_signal": -29312, "vega_signal": -202940, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455190000}, {"instrument": "META", "mid_signal": 17795, "gamma_signal": 102, "vega_signal": 105162, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455195000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -3, "vega_signal": -419, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455195000}, {"instrument": "META", "mid_signal": 9096, "gamma_signal": 3320, "vega_signal": -11501, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455200000}, {"instrument": "META", "mid_signal": 589422, "gamma_signal": -14694, "vega_signal": -33517, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455200000}, {"instrument": "META", "mid_signal": -654403, "gamma_signal": -57866, "vega_signal": -73250, "option_type": "C", "stock_price": 597.71, "utc_time": 1774455205000}, {"instrument": "META", "mid_signal": -276395, "gamma_signal": 25885, "vega_signal": 66275, "option_type": "P", "stock_price": 597.71, "utc_time": 1774455205000}, {"instrument": "META", "mid_signal": 25274, "gamma_signal": 1417, "vega_signal": 24841, "option_type": "C", "stock_price": 597.71, "utc_time": 1774455210000}, {"instrument": "META", "mid_signal": -280939, "gamma_signal": 11105, "vega_signal": -48036, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455210000}, {"instrument": "META", "mid_signal": -125471, "gamma_signal": -12246, "vega_signal": -191686, "option_type": "C", "stock_price": 597.7, "utc_time": 1774455215000}, {"instrument": "META", "mid_signal": 430486, "gamma_signal": -17821, "vega_signal": -133963, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455215000}, {"instrument": "META", "mid_signal": 153611, "gamma_signal": 6925, "vega_signal": 63781, "option_type": "C", "stock_price": 597.7, "utc_time": 1774455220000}, {"instrument": "META", "mid_signal": -27560, "gamma_signal": 424, "vega_signal": 40781, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455220000}, {"instrument": "META", "mid_signal": -337504, "gamma_signal": -13142, "vega_signal": -214011, "option_type": "C", "stock_price": 597.7, "utc_time": 1774455225000}, {"instrument": "META", "mid_signal": 200989, "gamma_signal": -2754, "vega_signal": -44065, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455225000}, {"instrument": "META", "mid_signal": -162067, "gamma_signal": -4103, "vega_signal": -175370, "option_type": "C", "stock_price": 597.78, "utc_time": 1774455230000}, {"instrument": "META", "mid_signal": -248993, "gamma_signal": 14134, "vega_signal": 73286, "option_type": "P", "stock_price": 597.78, "utc_time": 1774455230000}, {"instrument": "META", "mid_signal": -38669, "gamma_signal": 1109, "vega_signal": 6402, "option_type": "C", "stock_price": 597.78, "utc_time": 1774455235000}, {"instrument": "META", "mid_signal": 178060, "gamma_signal": -8634, "vega_signal": -65666, "option_type": "P", "stock_price": 597.78, "utc_time": 1774455235000}, {"instrument": "META", "mid_signal": -31559, "gamma_signal": -4583, "vega_signal": -2959, "option_type": "C", "stock_price": 597.88, "utc_time": 1774455240000}, {"instrument": "META", "mid_signal": 1116568, "gamma_signal": -174135, "vega_signal": -214180, "option_type": "P", "stock_price": 597.88, "utc_time": 1774455240000}, {"instrument": "META", "mid_signal": -123277, "gamma_signal": -11238, "vega_signal": -84588, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455245000}, {"instrument": "META", "mid_signal": -967379, "gamma_signal": 150960, "vega_signal": 139306, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455245000}, {"instrument": "META", "mid_signal": -3522, "gamma_signal": -15, "vega_signal": -315, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455250000}, {"instrument": "META", "mid_signal": -35400, "gamma_signal": 12714, "vega_signal": 9394, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455250000}, {"instrument": "META", "mid_signal": -180669, "gamma_signal": -288, "vega_signal": -118456, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455255000}, {"instrument": "META", "mid_signal": 118097, "gamma_signal": -13217, "vega_signal": 431398, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455255000}, {"instrument": "META", "mid_signal": -270713, "gamma_signal": -26988, "vega_signal": -147980, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455260000}, {"instrument": "META", "mid_signal": -1013027, "gamma_signal": 24019, "vega_signal": 2302665, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455260000}, {"instrument": "META", "mid_signal": -307526, "gamma_signal": -37742, "vega_signal": -75743, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455265000}, {"instrument": "META", "mid_signal": -161053, "gamma_signal": 2622, "vega_signal": 613780, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455265000}, {"instrument": "META", "mid_signal": 109155, "gamma_signal": 30126, "vega_signal": 19638, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455270000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -8, "vega_signal": -143, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455270000}, {"instrument": "META", "mid_signal": -37777, "gamma_signal": -1406, "vega_signal": -60493, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455275000}, {"instrument": "META", "mid_signal": -64396, "gamma_signal": 4341, "vega_signal": 444138, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455280000}, {"instrument": "META", "mid_signal": 135509, "gamma_signal": -2187, "vega_signal": -101066, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455285000}, {"instrument": "META", "mid_signal": 25578, "gamma_signal": 1475, "vega_signal": 36363, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455285000}, {"instrument": "META", "mid_signal": -7713, "gamma_signal": 3124, "vega_signal": -14841, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455290000}, {"instrument": "META", "mid_signal": 11386, "gamma_signal": -168, "vega_signal": -80168, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455290000}, {"instrument": "META", "mid_signal": 236595, "gamma_signal": 6670, "vega_signal": 56679, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455295000}, {"instrument": "META", "mid_signal": -28837, "gamma_signal": 4761, "vega_signal": 2956, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455295000}, {"instrument": "META", "mid_signal": -12044, "gamma_signal": -2596, "vega_signal": -20435, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455300000}, {"instrument": "META", "mid_signal": 153066, "gamma_signal": -2496, "vega_signal": -241683, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455300000}, {"instrument": "META", "mid_signal": -228797, "gamma_signal": -49940, "vega_signal": -24123, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455305000}, {"instrument": "META", "mid_signal": -156717, "gamma_signal": 7193, "vega_signal": 329728, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455305000}, {"instrument": "META", "mid_signal": -351309, "gamma_signal": -30451, "vega_signal": -223349, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455310000}, {"instrument": "META", "mid_signal": -438573, "gamma_signal": 35483, "vega_signal": 282669, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455310000}, {"instrument": "META", "mid_signal": 217377, "gamma_signal": 131573, "vega_signal": -221542, "option_type": "C", "stock_price": 597.82, "utc_time": 1774455315000}, {"instrument": "META", "mid_signal": 84259, "gamma_signal": -629, "vega_signal": -238527, "option_type": "P", "stock_price": 597.82, "utc_time": 1774455315000}, {"instrument": "META", "mid_signal": -238933, "gamma_signal": -24648, "vega_signal": -121491, "option_type": "C", "stock_price": 597.82, "utc_time": 1774455320000}, {"instrument": "META", "mid_signal": 103259, "gamma_signal": -6754, "vega_signal": 52342, "option_type": "P", "stock_price": 597.77, "utc_time": 1774455320000}, {"instrument": "META", "mid_signal": 512013, "gamma_signal": 38994, "vega_signal": 166182, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455325000}, {"instrument": "META", "mid_signal": 321344, "gamma_signal": -31456, "vega_signal": -95379, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455325000}, {"instrument": "META", "mid_signal": 357756, "gamma_signal": 26341, "vega_signal": 204402, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455330000}, {"instrument": "META", "mid_signal": -56485, "gamma_signal": 9344, "vega_signal": 5892, "option_type": "P", "stock_price": 597.77, "utc_time": 1774455330000}, {"instrument": "META", "mid_signal": -91051, "gamma_signal": -24966, "vega_signal": 111087, "option_type": "C", "stock_price": 597.61, "utc_time": 1774455335000}, {"instrument": "META", "mid_signal": -1598690, "gamma_signal": 54272, "vega_signal": 1373726, "option_type": "P", "stock_price": 597.61, "utc_time": 1774455335000}, {"instrument": "META", "mid_signal": 57317, "gamma_signal": 4466, "vega_signal": -70530, "option_type": "C", "stock_price": 597.41, "utc_time": 1774455340000}, {"instrument": "META", "mid_signal": 597824, "gamma_signal": 5000, "vega_signal": -73085, "option_type": "P", "stock_price": 597.41, "utc_time": 1774455340000}, {"instrument": "META", "mid_signal": 185756, "gamma_signal": 16590, "vega_signal": 95174, "option_type": "C", "stock_price": 597.41, "utc_time": 1774455345000}, {"instrument": "META", "mid_signal": 373104, "gamma_signal": -12166, "vega_signal": -8635, "option_type": "P", "stock_price": 597.41, "utc_time": 1774455345000}, {"instrument": "META", "mid_signal": -222248, "gamma_signal": -46787, "vega_signal": -29762, "option_type": "C", "stock_price": 597.46, "utc_time": 1774455350000}, {"instrument": "META", "mid_signal": -122142, "gamma_signal": -23632, "vega_signal": -32065, "option_type": "P", "stock_price": 597.46, "utc_time": 1774455350000}, {"instrument": "META", "mid_signal": -361712, "gamma_signal": -30463, "vega_signal": 197864, "option_type": "C", "stock_price": 597.44, "utc_time": 1774455355000}, {"instrument": "META", "mid_signal": -349340, "gamma_signal": 40198, "vega_signal": 71886, "option_type": "P", "stock_price": 597.46, "utc_time": 1774455355000}, {"instrument": "META", "mid_signal": 385315, "gamma_signal": 43780, "vega_signal": 232319, "option_type": "C", "stock_price": 597.5, "utc_time": 1774455360000}, {"instrument": "META", "mid_signal": 3993, "gamma_signal": -206, "vega_signal": -10404, "option_type": "P", "stock_price": 597.5, "utc_time": 1774455360000}, {"instrument": "META", "mid_signal": 664287, "gamma_signal": 52578, "vega_signal": 371722, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455365000}, {"instrument": "META", "mid_signal": 40494, "gamma_signal": -276, "vega_signal": -145911, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455365000}, {"instrument": "META", "mid_signal": -39823, "gamma_signal": 16019, "vega_signal": -14637, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455370000}, {"instrument": "META", "mid_signal": 26987, "gamma_signal": -776, "vega_signal": -20679, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455370000}, {"instrument": "META", "mid_signal": 226541, "gamma_signal": 9942, "vega_signal": 1290528, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455375000}, {"instrument": "META", "mid_signal": -812, "gamma_signal": 2446, "vega_signal": -15565, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455375000}, {"instrument": "META", "mid_signal": -83858, "gamma_signal": 9589, "vega_signal": -287322, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455380000}, {"instrument": "META", "mid_signal": -368252, "gamma_signal": 17562, "vega_signal": 96039, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455380000}, {"instrument": "META", "mid_signal": -1049272, "gamma_signal": -71277, "vega_signal": -592235, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455385000}, {"instrument": "META", "mid_signal": -58518, "gamma_signal": 2872, "vega_signal": 21643, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455385000}, {"instrument": "META", "mid_signal": -497109, "gamma_signal": -37185, "vega_signal": -226861, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455390000}, {"instrument": "META", "mid_signal": -139970, "gamma_signal": 23393, "vega_signal": -15661, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455390000}, {"instrument": "META", "mid_signal": -173846, "gamma_signal": -18950, "vega_signal": -40212, "option_type": "C", "stock_price": 597.67, "utc_time": 1774455395000}, {"instrument": "META", "mid_signal": -1539, "gamma_signal": -2742, "vega_signal": 7288, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455395000}, {"instrument": "META", "mid_signal": 182638, "gamma_signal": -20042, "vega_signal": 399777, "option_type": "C", "stock_price": 597.67, "utc_time": 1774455400000}, {"instrument": "META", "mid_signal": -107856, "gamma_signal": 1904, "vega_signal": 192259, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455400000}, {"instrument": "META", "mid_signal": 21750, "gamma_signal": 6102, "vega_signal": 3901, "option_type": "C", "stock_price": 597.67, "utc_time": 1774455405000}, {"instrument": "META", "mid_signal": 117520, "gamma_signal": -41413, "vega_signal": 9283, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455405000}, {"instrument": "META", "mid_signal": 221783, "gamma_signal": 9584, "vega_signal": -23995, "option_type": "C", "stock_price": 597.49, "utc_time": 1774455410000}, {"instrument": "META", "mid_signal": -277397, "gamma_signal": 60410, "vega_signal": 31155, "option_type": "P", "stock_price": 597.49, "utc_time": 1774455410000}, {"instrument": "META", "mid_signal": -746822, "gamma_signal": -58889, "vega_signal": -398263, "option_type": "C", "stock_price": 597.49, "utc_time": 1774455415000}, {"instrument": "META", "mid_signal": -85663, "gamma_signal": 14046, "vega_signal": 8820, "option_type": "P", "stock_price": 597.49, "utc_time": 1774455415000}, {"instrument": "META", "mid_signal": 320682, "gamma_signal": 11140, "vega_signal": 65056, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455420000}, {"instrument": "META", "mid_signal": -223763, "gamma_signal": 19604, "vega_signal": 45644, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455420000}, {"instrument": "META", "mid_signal": -43600, "gamma_signal": -6591, "vega_signal": -46957, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455425000}, {"instrument": "META", "mid_signal": -446095, "gamma_signal": 125742, "vega_signal": 39671, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455425000}, {"instrument": "META", "mid_signal": 152780, "gamma_signal": 10315, "vega_signal": 70539, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455430000}, {"instrument": "META", "mid_signal": -414642, "gamma_signal": 15970, "vega_signal": 299813, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455430000}, {"instrument": "META", "mid_signal": -1568898, "gamma_signal": -33356, "vega_signal": -3780793, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455435000}, {"instrument": "META", "mid_signal": -99323, "gamma_signal": -1419, "vega_signal": 49208, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455435000}, {"instrument": "META", "mid_signal": -1229812, "gamma_signal": -50451, "vega_signal": -1622277, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455440000}, {"instrument": "META", "mid_signal": -898301, "gamma_signal": 5898, "vega_signal": 1414990, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455440000}, {"instrument": "META", "mid_signal": -213118, "gamma_signal": -12972, "vega_signal": -90873, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455445000}, {"instrument": "META", "mid_signal": -282451, "gamma_signal": 22163, "vega_signal": 112269, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455445000}, {"instrument": "META", "mid_signal": 464759, "gamma_signal": 31701, "vega_signal": 235677, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455450000}, {"instrument": "META", "mid_signal": 526263, "gamma_signal": -85154, "vega_signal": 94180, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455450000}, {"instrument": "META", "mid_signal": -265639, "gamma_signal": -74185, "vega_signal": 1015303, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455455000}, {"instrument": "META", "mid_signal": -62237, "gamma_signal": 19113, "vega_signal": -8444, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455455000}, {"instrument": "META", "mid_signal": 123881, "gamma_signal": 19095, "vega_signal": 1103153, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455460000}, {"instrument": "META", "mid_signal": 225968, "gamma_signal": -3235, "vega_signal": 786059, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455460000}, {"instrument": "META", "mid_signal": 821866, "gamma_signal": 59665, "vega_signal": 416538, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455465000}, {"instrument": "META", "mid_signal": -254760, "gamma_signal": 28397, "vega_signal": -89642, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455465000}, {"instrument": "META", "mid_signal": 56564, "gamma_signal": 46866, "vega_signal": -2166, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455470000}, {"instrument": "META", "mid_signal": -233320, "gamma_signal": 14375, "vega_signal": 41974, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455470000}, {"instrument": "META", "mid_signal": -135994, "gamma_signal": 533, "vega_signal": -92584, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455475000}, {"instrument": "META", "mid_signal": -66504, "gamma_signal": 12798, "vega_signal": 30850, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455475000}, {"instrument": "META", "mid_signal": 373872, "gamma_signal": 34079, "vega_signal": 76002, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455480000}, {"instrument": "META", "mid_signal": -76385, "gamma_signal": -5, "vega_signal": 158576, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455480000}, {"instrument": "META", "mid_signal": -418618, "gamma_signal": -85061, "vega_signal": -82540, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455485000}, {"instrument": "META", "mid_signal": -56647, "gamma_signal": 6772, "vega_signal": 236798, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455485000}, {"instrument": "META", "mid_signal": 381407, "gamma_signal": 13153, "vega_signal": 210765, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455490000}, {"instrument": "META", "mid_signal": 405708, "gamma_signal": -12849, "vega_signal": -93081, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455490000}, {"instrument": "META", "mid_signal": -170445, "gamma_signal": -8447, "vega_signal": -177339, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455495000}, {"instrument": "META", "mid_signal": 156282, "gamma_signal": -30642, "vega_signal": -27381, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455495000}, {"instrument": "META", "mid_signal": -520260, "gamma_signal": 12311, "vega_signal": -261961, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455500000}, {"instrument": "META", "mid_signal": 250950, "gamma_signal": -8365, "vega_signal": -139296, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455500000}, {"instrument": "META", "mid_signal": -847082, "gamma_signal": -215760, "vega_signal": -186339, "option_type": "C", "stock_price": 597.14, "utc_time": 1774455505000}, {"instrument": "META", "mid_signal": -2217235, "gamma_signal": 286866, "vega_signal": 376087, "option_type": "P", "stock_price": 597.14, "utc_time": 1774455505000}, {"instrument": "META", "mid_signal": -144667, "gamma_signal": 1961, "vega_signal": -242970, "option_type": "C", "stock_price": 597.15, "utc_time": 1774455510000}, {"instrument": "META", "mid_signal": 104627, "gamma_signal": 1506, "vega_signal": 12236, "option_type": "P", "stock_price": 597.15, "utc_time": 1774455510000}, {"instrument": "META", "mid_signal": -77628, "gamma_signal": -7104, "vega_signal": 97003, "option_type": "C", "stock_price": 597.32, "utc_time": 1774455515000}, {"instrument": "META", "mid_signal": 120721, "gamma_signal": 2560, "vega_signal": -229104, "option_type": "P", "stock_price": 597.15, "utc_time": 1774455515000}, {"instrument": "META", "mid_signal": 69249, "gamma_signal": 18146, "vega_signal": 327312, "option_type": "C", "stock_price": 597.5, "utc_time": 1774455520000}, {"instrument": "META", "mid_signal": 298836, "gamma_signal": -13416, "vega_signal": -153141, "option_type": "P", "stock_price": 597.5, "utc_time": 1774455520000}, {"instrument": "META", "mid_signal": 201409, "gamma_signal": 2977, "vega_signal": 210185, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455525000}, {"instrument": "META", "mid_signal": -202383, "gamma_signal": 6374, "vega_signal": 284166, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455525000}, {"instrument": "META", "mid_signal": -85348, "gamma_signal": -30674, "vega_signal": -5969, "option_type": "C", "stock_price": 597.7, "utc_time": 1774455530000}, {"instrument": "META", "mid_signal": 329508, "gamma_signal": -6347, "vega_signal": -46601, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455530000}, {"instrument": "META", "mid_signal": -87575, "gamma_signal": 124039, "vega_signal": 3163, "option_type": "C", "stock_price": 597.62, "utc_time": 1774455535000}, {"instrument": "META", "mid_signal": -983088, "gamma_signal": -19500, "vega_signal": 910545, "option_type": "P", "stock_price": 597.62, "utc_time": 1774455535000}, {"instrument": "META", "mid_signal": 214957, "gamma_signal": 49221, "vega_signal": 28335, "option_type": "C", "stock_price": 597.62, "utc_time": 1774455540000}, {"instrument": "META", "mid_signal": -109198, "gamma_signal": 8400, "vega_signal": 56340, "option_type": "P", "stock_price": 597.62, "utc_time": 1774455540000}, {"instrument": "META", "mid_signal": 84279, "gamma_signal": 25503, "vega_signal": 6359, "option_type": "C", "stock_price": 597.62, "utc_time": 1774455545000}, {"instrument": "META", "mid_signal": -351608, "gamma_signal": 37921, "vega_signal": 407463, "option_type": "P", "stock_price": 597.62, "utc_time": 1774455545000}, {"instrument": "META", "mid_signal": 216472, "gamma_signal": 20769, "vega_signal": 47454, "option_type": "C", "stock_price": 597.45, "utc_time": 1774455550000}, {"instrument": "META", "mid_signal": 21684, "gamma_signal": -1115, "vega_signal": -65, "option_type": "P", "stock_price": 597.45, "utc_time": 1774455550000}, {"instrument": "META", "mid_signal": 967712, "gamma_signal": 22621, "vega_signal": 2307467, "option_type": "C", "stock_price": 597.65, "utc_time": 1774455555000}, {"instrument": "META", "mid_signal": 118979, "gamma_signal": -14184, "vega_signal": -105049, "option_type": "P", "stock_price": 597.65, "utc_time": 1774455555000}, {"instrument": "META", "mid_signal": -67487, "gamma_signal": -41105, "vega_signal": 25114, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455560000}, {"instrument": "META", "mid_signal": -27476, "gamma_signal": 2213, "vega_signal": -21263, "option_type": "P", "stock_price": 597.73, "utc_time": 1774455560000}, {"instrument": "META", "mid_signal": 149941, "gamma_signal": 1671, "vega_signal": 522509, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455565000}, {"instrument": "META", "mid_signal": 474432, "gamma_signal": -11130, "vega_signal": -78324, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455565000}, {"instrument": "META", "mid_signal": 91089, "gamma_signal": 9466, "vega_signal": 14651, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455570000}, {"instrument": "META", "mid_signal": -4474, "gamma_signal": -3991, "vega_signal": 48997, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455575000}, {"instrument": "META", "mid_signal": -136464, "gamma_signal": 13305, "vega_signal": 41687, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455575000}, {"instrument": "META", "mid_signal": 280391, "gamma_signal": 9246, "vega_signal": 557004, "option_type": "C", "stock_price": 598.15, "utc_time": 1774455580000}, {"instrument": "META", "mid_signal": 863761, "gamma_signal": -94785, "vega_signal": -409523, "option_type": "P", "stock_price": 598.15, "utc_time": 1774455580000}, {"instrument": "META", "mid_signal": 393826, "gamma_signal": 71637, "vega_signal": 68169, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455585000}, {"instrument": "META", "mid_signal": 562552, "gamma_signal": -45055, "vega_signal": -734949, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455585000}, {"instrument": "META", "mid_signal": -866529, "gamma_signal": -111214, "vega_signal": -2450601, "option_type": "C", "stock_price": 598.23, "utc_time": 1774455590000}, {"instrument": "META", "mid_signal": 142614, "gamma_signal": 19994, "vega_signal": -107714, "option_type": "P", "stock_price": 598.23, "utc_time": 1774455590000}, {"instrument": "META", "mid_signal": -265028, "gamma_signal": -14243, "vega_signal": -167921, "option_type": "C", "stock_price": 598.23, "utc_time": 1774455595000}, {"instrument": "META", "mid_signal": 355040, "gamma_signal": -22349, "vega_signal": -72152, "option_type": "P", "stock_price": 598.23, "utc_time": 1774455595000}, {"instrument": "META", "mid_signal": 370976, "gamma_signal": 29624, "vega_signal": 110247, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455600000}, {"instrument": "META", "mid_signal": -196981, "gamma_signal": 1339, "vega_signal": 60935, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455600000}, {"instrument": "META", "mid_signal": 587285, "gamma_signal": 45351, "vega_signal": 194214, "option_type": "C", "stock_price": 598.4, "utc_time": 1774455605000}, {"instrument": "META", "mid_signal": -19230, "gamma_signal": -4016, "vega_signal": -8214, "option_type": "P", "stock_price": 598.4, "utc_time": 1774455605000}, {"instrument": "META", "mid_signal": 991645, "gamma_signal": 150450, "vega_signal": 169252, "option_type": "C", "stock_price": 598.4, "utc_time": 1774455610000}, {"instrument": "META", "mid_signal": 98353, "gamma_signal": -10454, "vega_signal": -58019, "option_type": "P", "stock_price": 598.4, "utc_time": 1774455610000}, {"instrument": "META", "mid_signal": -582454, "gamma_signal": -8703, "vega_signal": -242192, "option_type": "C", "stock_price": 598.4, "utc_time": 1774455615000}, {"instrument": "META", "mid_signal": 15248, "gamma_signal": -9022, "vega_signal": 168660, "option_type": "P", "stock_price": 598.4, "utc_time": 1774455615000}, {"instrument": "META", "mid_signal": -178053, "gamma_signal": -579, "vega_signal": -98415, "option_type": "C", "stock_price": 598.48, "utc_time": 1774455620000}, {"instrument": "META", "mid_signal": 38293, "gamma_signal": -3129, "vega_signal": -12041, "option_type": "P", "stock_price": 598.48, "utc_time": 1774455620000}, {"instrument": "META", "mid_signal": 328421, "gamma_signal": 47234, "vega_signal": 181723, "option_type": "C", "stock_price": 598.52, "utc_time": 1774455625000}, {"instrument": "META", "mid_signal": 83978, "gamma_signal": -6957, "vega_signal": -24284, "option_type": "P", "stock_price": 598.48, "utc_time": 1774455625000}, {"instrument": "META", "mid_signal": -585996, "gamma_signal": -98963, "vega_signal": -143750, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455630000}, {"instrument": "META", "mid_signal": -81745, "gamma_signal": 872, "vega_signal": 264755, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455630000}, {"instrument": "META", "mid_signal": -252928, "gamma_signal": -44548, "vega_signal": -259684, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455635000}, {"instrument": "META", "mid_signal": -242424, "gamma_signal": 25484, "vega_signal": 15811, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455635000}, {"instrument": "META", "mid_signal": 288126, "gamma_signal": 13412, "vega_signal": 164833, "option_type": "C", "stock_price": 598.21, "utc_time": 1774455640000}, {"instrument": "META", "mid_signal": 219773, "gamma_signal": -5638, "vega_signal": 60757, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455640000}, {"instrument": "META", "mid_signal": 307989, "gamma_signal": 54810, "vega_signal": -50758, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455645000}, {"instrument": "META", "mid_signal": -265481, "gamma_signal": 16628, "vega_signal": 3777, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455645000}, {"instrument": "META", "mid_signal": -183803, "gamma_signal": -16135, "vega_signal": -66941, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455650000}, {"instrument": "META", "mid_signal": -41681, "gamma_signal": -12323, "vega_signal": -21411, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455650000}, {"instrument": "META", "mid_signal": 121638, "gamma_signal": 6712, "vega_signal": 51812, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455655000}, {"instrument": "META", "mid_signal": -61936, "gamma_signal": 570, "vega_signal": 333212, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455655000}, {"instrument": "META", "mid_signal": 40822, "gamma_signal": 4894, "vega_signal": 13062, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455660000}, {"instrument": "META", "mid_signal": -60721, "gamma_signal": -16518, "vega_signal": 38904, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455660000}, {"instrument": "META", "mid_signal": -177090, "gamma_signal": 3392, "vega_signal": -51444, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455665000}, {"instrument": "META", "mid_signal": 458816, "gamma_signal": -44460, "vega_signal": -16845, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455665000}, {"instrument": "META", "mid_signal": -45640, "gamma_signal": 2100, "vega_signal": -18614, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455670000}, {"instrument": "META", "mid_signal": 130137, "gamma_signal": -27804, "vega_signal": -82167, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455670000}, {"instrument": "META", "mid_signal": -64392, "gamma_signal": 1275, "vega_signal": 5851, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455675000}, {"instrument": "META", "mid_signal": 16843, "gamma_signal": -4530, "vega_signal": -24020, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455675000}, {"instrument": "META", "mid_signal": -155778, "gamma_signal": -6213, "vega_signal": -99155, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455680000}, {"instrument": "META", "mid_signal": -27080, "gamma_signal": -17468, "vega_signal": 760531, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455680000}, {"instrument": "META", "mid_signal": -131449, "gamma_signal": -4195, "vega_signal": -100477, "option_type": "C", "stock_price": 598.355, "utc_time": 1774455685000}, {"instrument": "META", "mid_signal": -29375, "gamma_signal": 5067, "vega_signal": 6575, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455685000}, {"instrument": "META", "mid_signal": 383015, "gamma_signal": 54335, "vega_signal": 89518, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455690000}, {"instrument": "META", "mid_signal": -117372, "gamma_signal": 6271, "vega_signal": -148156, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455690000}, {"instrument": "META", "mid_signal": -209765, "gamma_signal": -4976, "vega_signal": -72289, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455695000}, {"instrument": "META", "mid_signal": -95403, "gamma_signal": 6023, "vega_signal": 106350, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455695000}, {"instrument": "META", "mid_signal": 118094, "gamma_signal": 2481, "vega_signal": 53845, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455700000}, {"instrument": "META", "mid_signal": -147742, "gamma_signal": 18265, "vega_signal": 11168, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455700000}, {"instrument": "META", "mid_signal": -509077, "gamma_signal": -32304, "vega_signal": -112376, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455705000}, {"instrument": "META", "mid_signal": -196548, "gamma_signal": 7082, "vega_signal": 50547, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455705000}, {"instrument": "META", "mid_signal": -719012, "gamma_signal": -91860, "vega_signal": -76229, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455710000}, {"instrument": "META", "mid_signal": -242603, "gamma_signal": 18556, "vega_signal": 113153, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455710000}, {"instrument": "META", "mid_signal": 31394, "gamma_signal": 255, "vega_signal": 53376, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455715000}, {"instrument": "META", "mid_signal": -183610, "gamma_signal": 9788, "vega_signal": 75228, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455715000}, {"instrument": "META", "mid_signal": -22152, "gamma_signal": -291, "vega_signal": -43144, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455720000}, {"instrument": "META", "mid_signal": -222921, "gamma_signal": -1412, "vega_signal": 119762, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455720000}, {"instrument": "META", "mid_signal": -203612, "gamma_signal": -5340, "vega_signal": -358680, "option_type": "C", "stock_price": 597.84, "utc_time": 1774455725000}, {"instrument": "META", "mid_signal": 15383, "gamma_signal": -3705, "vega_signal": -2353, "option_type": "P", "stock_price": 597.84, "utc_time": 1774455725000}, {"instrument": "META", "mid_signal": -201197, "gamma_signal": -8990, "vega_signal": -5241, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455730000}, {"instrument": "META", "mid_signal": -164714, "gamma_signal": 10878, "vega_signal": 44850, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455730000}, {"instrument": "META", "mid_signal": 333349, "gamma_signal": 23239, "vega_signal": 233778, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455735000}, {"instrument": "META", "mid_signal": -11110, "gamma_signal": 3299, "vega_signal": -1394, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455735000}, {"instrument": "META", "mid_signal": 213749, "gamma_signal": 44902, "vega_signal": -14627, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455740000}, {"instrument": "META", "mid_signal": 25722, "gamma_signal": -4679, "vega_signal": -2865, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455740000}, {"instrument": "META", "mid_signal": -123971, "gamma_signal": -9005, "vega_signal": -45750, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455745000}, {"instrument": "META", "mid_signal": -266497, "gamma_signal": -10310, "vega_signal": -216619, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455750000}, {"instrument": "META", "mid_signal": 85643, "gamma_signal": 20465, "vega_signal": -45397, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455750000}, {"instrument": "META", "mid_signal": 1586007, "gamma_signal": 232112, "vega_signal": 91395, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455755000}, {"instrument": "META", "mid_signal": 398333, "gamma_signal": -17820, "vega_signal": -98939, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455755000}, {"instrument": "META", "mid_signal": 86213, "gamma_signal": 6956, "vega_signal": 51270, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455760000}, {"instrument": "META", "mid_signal": 205919, "gamma_signal": -2336, "vega_signal": -154964, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455760000}, {"instrument": "META", "mid_signal": -240567, "gamma_signal": -15735, "vega_signal": -4983, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455765000}, {"instrument": "META", "mid_signal": 46271, "gamma_signal": -5103, "vega_signal": -36012, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455765000}, {"instrument": "META", "mid_signal": -511395, "gamma_signal": -21212, "vega_signal": -169036, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455770000}, {"instrument": "META", "mid_signal": -230808, "gamma_signal": 5942, "vega_signal": 40707, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455770000}, {"instrument": "META", "mid_signal": -135641, "gamma_signal": -6799, "vega_signal": -54633, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455775000}, {"instrument": "META", "mid_signal": -287634, "gamma_signal": 13631, "vega_signal": 98774, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455775000}, {"instrument": "META", "mid_signal": 241042, "gamma_signal": 8321, "vega_signal": 94318, "option_type": "C", "stock_price": 598.2, "utc_time": 1774455780000}, {"instrument": "META", "mid_signal": -26784, "gamma_signal": -168, "vega_signal": 257170, "option_type": "P", "stock_price": 598.2, "utc_time": 1774455780000}, {"instrument": "META", "mid_signal": -120413, "gamma_signal": -1631, "vega_signal": -16169, "option_type": "C", "stock_price": 598.2, "utc_time": 1774455785000}, {"instrument": "META", "mid_signal": 153912, "gamma_signal": -9661, "vega_signal": -101247, "option_type": "P", "stock_price": 598.2, "utc_time": 1774455785000}, {"instrument": "META", "mid_signal": -185382, "gamma_signal": 9699, "vega_signal": -217327, "option_type": "C", "stock_price": 598.43, "utc_time": 1774455790000}, {"instrument": "META", "mid_signal": -124914, "gamma_signal": 3328, "vega_signal": 52248, "option_type": "P", "stock_price": 598.43, "utc_time": 1774455790000}, {"instrument": "META", "mid_signal": 1736896, "gamma_signal": 275286, "vega_signal": -1061141, "option_type": "C", "stock_price": 598.56, "utc_time": 1774455795000}, {"instrument": "META", "mid_signal": 259853, "gamma_signal": -53923, "vega_signal": 418551, "option_type": "P", "stock_price": 598.56, "utc_time": 1774455795000}, {"instrument": "META", "mid_signal": 340253, "gamma_signal": 44149, "vega_signal": 84452, "option_type": "C", "stock_price": 598.56, "utc_time": 1774455800000}, {"instrument": "META", "mid_signal": -3143, "gamma_signal": -17783, "vega_signal": 362906, "option_type": "P", "stock_price": 598.56, "utc_time": 1774455800000}, {"instrument": "META", "mid_signal": -251897, "gamma_signal": -8989, "vega_signal": -46470, "option_type": "C", "stock_price": 598.77, "utc_time": 1774455805000}, {"instrument": "META", "mid_signal": 227718, "gamma_signal": -16730, "vega_signal": 103858, "option_type": "P", "stock_price": 598.77, "utc_time": 1774455805000}, {"instrument": "META", "mid_signal": 614597, "gamma_signal": 94169, "vega_signal": 100150, "option_type": "C", "stock_price": 598.77, "utc_time": 1774455810000}, {"instrument": "META", "mid_signal": 144869, "gamma_signal": -5747, "vega_signal": -42340, "option_type": "P", "stock_price": 598.77, "utc_time": 1774455810000}, {"instrument": "META", "mid_signal": 528180, "gamma_signal": 62483, "vega_signal": 106260, "option_type": "C", "stock_price": 598.695, "utc_time": 1774455815000}, {"instrument": "META", "mid_signal": 25268, "gamma_signal": -1385, "vega_signal": -10345, "option_type": "P", "stock_price": 598.695, "utc_time": 1774455815000}, {"instrument": "META", "mid_signal": -44764, "gamma_signal": -8310, "vega_signal": 10825, "option_type": "C", "stock_price": 598.67, "utc_time": 1774455820000}, {"instrument": "META", "mid_signal": -235300, "gamma_signal": 26721, "vega_signal": 16098, "option_type": "P", "stock_price": 598.67, "utc_time": 1774455820000}, {"instrument": "META", "mid_signal": -307240, "gamma_signal": -42504, "vega_signal": 8989, "option_type": "C", "stock_price": 598.67, "utc_time": 1774455825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.67, "utc_time": 1774455825000}, {"instrument": "META", "mid_signal": -859713, "gamma_signal": -40839, "vega_signal": -1199959, "option_type": "C", "stock_price": 598.31, "utc_time": 1774455830000}, {"instrument": "META", "mid_signal": -1094335, "gamma_signal": 102219, "vega_signal": 208351, "option_type": "P", "stock_price": 598.31, "utc_time": 1774455830000}, {"instrument": "META", "mid_signal": -124922, "gamma_signal": -8032, "vega_signal": -30275, "option_type": "C", "stock_price": 598.31, "utc_time": 1774455835000}, {"instrument": "META", "mid_signal": -199927, "gamma_signal": 27532, "vega_signal": 5558, "option_type": "P", "stock_price": 598.31, "utc_time": 1774455835000}, {"instrument": "META", "mid_signal": -705045, "gamma_signal": -26956, "vega_signal": -37497, "option_type": "C", "stock_price": 598.24, "utc_time": 1774455840000}, {"instrument": "META", "mid_signal": 147499, "gamma_signal": -9562, "vega_signal": -56176, "option_type": "P", "stock_price": 598.24, "utc_time": 1774455840000}, {"instrument": "META", "mid_signal": -11223, "gamma_signal": -4237, "vega_signal": 20540, "option_type": "C", "stock_price": 598.24, "utc_time": 1774455845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.24, "utc_time": 1774455845000}, {"instrument": "META", "mid_signal": 524382, "gamma_signal": 21851, "vega_signal": 101630, "option_type": "C", "stock_price": 598.37, "utc_time": 1774455850000}, {"instrument": "META", "mid_signal": -412985, "gamma_signal": 278, "vega_signal": 464802, "option_type": "P", "stock_price": 598.37, "utc_time": 1774455850000}, {"instrument": "META", "mid_signal": 14626, "gamma_signal": 1176, "vega_signal": 8633, "option_type": "C", "stock_price": 598.41, "utc_time": 1774455855000}, {"instrument": "META", "mid_signal": -55882, "gamma_signal": 418, "vega_signal": 159289, "option_type": "P", "stock_price": 598.41, "utc_time": 1774455855000}, {"instrument": "META", "mid_signal": -38065, "gamma_signal": -4328, "vega_signal": 100614, "option_type": "C", "stock_price": 598.41, "utc_time": 1774455860000}, {"instrument": "META", "mid_signal": -7732, "gamma_signal": 2306, "vega_signal": 1531, "option_type": "P", "stock_price": 598.41, "utc_time": 1774455860000}, {"instrument": "META", "mid_signal": -23324, "gamma_signal": -4733, "vega_signal": -2789, "option_type": "C", "stock_price": 598.41, "utc_time": 1774455865000}, {"instrument": "META", "mid_signal": 541716, "gamma_signal": -31188, "vega_signal": 65021, "option_type": "P", "stock_price": 598.41, "utc_time": 1774455865000}, {"instrument": "META", "mid_signal": 9044, "gamma_signal": 890, "vega_signal": 4781, "option_type": "C", "stock_price": 598.08, "utc_time": 1774455870000}, {"instrument": "META", "mid_signal": -522148, "gamma_signal": 19695, "vega_signal": 12489, "option_type": "P", "stock_price": 598.08, "utc_time": 1774455870000}, {"instrument": "META", "mid_signal": -143757, "gamma_signal": -7997, "vega_signal": -55450, "option_type": "C", "stock_price": 598.08, "utc_time": 1774455875000}, {"instrument": "META", "mid_signal": -126409, "gamma_signal": 5861, "vega_signal": 43741, "option_type": "P", "stock_price": 598.08, "utc_time": 1774455875000}, {"instrument": "META", "mid_signal": -533284, "gamma_signal": -34656, "vega_signal": -235176, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455880000}, {"instrument": "META", "mid_signal": 4820, "gamma_signal": 1385, "vega_signal": 21214, "option_type": "P", "stock_price": 597.91, "utc_time": 1774455880000}, {"instrument": "META", "mid_signal": 70735, "gamma_signal": -5146, "vega_signal": -518842, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455885000}, {"instrument": "META", "mid_signal": -83189, "gamma_signal": -4899, "vega_signal": 36942, "option_type": "P", "stock_price": 597.91, "utc_time": 1774455885000}, {"instrument": "META", "mid_signal": -23506, "gamma_signal": -259, "vega_signal": -51524, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455890000}, {"instrument": "META", "mid_signal": -1221811, "gamma_signal": 232281, "vega_signal": 138972, "option_type": "P", "stock_price": 597.91, "utc_time": 1774455890000}, {"instrument": "META", "mid_signal": 154659, "gamma_signal": 5283, "vega_signal": 223081, "option_type": "C", "stock_price": 598.27, "utc_time": 1774455895000}, {"instrument": "META", "mid_signal": 305901, "gamma_signal": -35462, "vega_signal": -50035, "option_type": "P", "stock_price": 598.27, "utc_time": 1774455895000}, {"instrument": "META", "mid_signal": 1427764, "gamma_signal": 126738, "vega_signal": 1068989, "option_type": "C", "stock_price": 599.14, "utc_time": 1774455900000}, {"instrument": "META", "mid_signal": 4174495, "gamma_signal": -579369, "vega_signal": -903485, "option_type": "P", "stock_price": 599.14, "utc_time": 1774455900000}, {"instrument": "META", "mid_signal": 389588, "gamma_signal": 19506, "vega_signal": 327770, "option_type": "C", "stock_price": 599.27, "utc_time": 1774455905000}, {"instrument": "META", "mid_signal": -113129, "gamma_signal": -22221, "vega_signal": 293839, "option_type": "P", "stock_price": 599.27, "utc_time": 1774455905000}, {"instrument": "META", "mid_signal": -391792, "gamma_signal": -27520, "vega_signal": -200662, "option_type": "C", "stock_price": 599.27, "utc_time": 1774455910000}, {"instrument": "META", "mid_signal": -534394, "gamma_signal": 48737, "vega_signal": 133944, "option_type": "P", "stock_price": 599.27, "utc_time": 1774455910000}, {"instrument": "META", "mid_signal": -317876, "gamma_signal": -10267, "vega_signal": -209929, "option_type": "C", "stock_price": 599.27, "utc_time": 1774455915000}, {"instrument": "META", "mid_signal": -151262, "gamma_signal": -3492, "vega_signal": 207175, "option_type": "P", "stock_price": 599.27, "utc_time": 1774455915000}, {"instrument": "META", "mid_signal": 67597, "gamma_signal": 769, "vega_signal": 67309, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455920000}, {"instrument": "META", "mid_signal": 103208, "gamma_signal": -30864, "vega_signal": -24292, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455920000}, {"instrument": "META", "mid_signal": -268482, "gamma_signal": -35830, "vega_signal": -5514, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455925000}, {"instrument": "META", "mid_signal": -374848, "gamma_signal": 18519, "vega_signal": 106449, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455925000}, {"instrument": "META", "mid_signal": 184844, "gamma_signal": 44536, "vega_signal": 8457, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455930000}, {"instrument": "META", "mid_signal": 160817, "gamma_signal": -8876, "vega_signal": -66151, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455930000}, {"instrument": "META", "mid_signal": -810964, "gamma_signal": -57773, "vega_signal": -766478, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455935000}, {"instrument": "META", "mid_signal": -362876, "gamma_signal": 24512, "vega_signal": 89084, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455935000}, {"instrument": "META", "mid_signal": -537423, "gamma_signal": -43938, "vega_signal": -154166, "option_type": "C", "stock_price": 599.16, "utc_time": 1774455940000}, {"instrument": "META", "mid_signal": 330937, "gamma_signal": -21238, "vega_signal": -176371, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455940000}, {"instrument": "META", "mid_signal": 288449, "gamma_signal": 23405, "vega_signal": 168316, "option_type": "C", "stock_price": 599.25, "utc_time": 1774455945000}, {"instrument": "META", "mid_signal": 44433, "gamma_signal": 7962, "vega_signal": -254974, "option_type": "P", "stock_price": 599.25, "utc_time": 1774455945000}, {"instrument": "META", "mid_signal": 722414, "gamma_signal": 13565, "vega_signal": 289226, "option_type": "C", "stock_price": 599.37, "utc_time": 1774455950000}, {"instrument": "META", "mid_signal": 638032, "gamma_signal": -136912, "vega_signal": -148832, "option_type": "P", "stock_price": 599.37, "utc_time": 1774455950000}, {"instrument": "META", "mid_signal": 435229, "gamma_signal": 23095, "vega_signal": 833712, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455955000}, {"instrument": "META", "mid_signal": -701338, "gamma_signal": 39310, "vega_signal": 279408, "option_type": "P", "stock_price": 598.98, "utc_time": 1774455955000}, {"instrument": "META", "mid_signal": -924365, "gamma_signal": -70626, "vega_signal": -88803, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455960000}, {"instrument": "META", "mid_signal": -109202, "gamma_signal": 15588, "vega_signal": -123241, "option_type": "P", "stock_price": 598.98, "utc_time": 1774455960000}, {"instrument": "META", "mid_signal": 364242, "gamma_signal": 7680, "vega_signal": -24714, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455965000}, {"instrument": "META", "mid_signal": -108236, "gamma_signal": 51056, "vega_signal": -14971, "option_type": "P", "stock_price": 598.98, "utc_time": 1774455965000}, {"instrument": "META", "mid_signal": 19972, "gamma_signal": -7606, "vega_signal": 100835, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455970000}, {"instrument": "META", "mid_signal": -448349, "gamma_signal": 23162, "vega_signal": 658177, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455970000}, {"instrument": "META", "mid_signal": -109892, "gamma_signal": 7720, "vega_signal": -625098, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455975000}, {"instrument": "META", "mid_signal": -55309, "gamma_signal": 4639, "vega_signal": 379119, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455975000}, {"instrument": "META", "mid_signal": 1509, "gamma_signal": 75, "vega_signal": 5311, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455980000}, {"instrument": "META", "mid_signal": 274615, "gamma_signal": -10919, "vega_signal": -80067, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455980000}, {"instrument": "META", "mid_signal": -123049, "gamma_signal": -1302, "vega_signal": -47492, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455985000}, {"instrument": "META", "mid_signal": -56186, "gamma_signal": -61, "vega_signal": -3579, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455990000}, {"instrument": "META", "mid_signal": -2417378, "gamma_signal": 456500, "vega_signal": 326464, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455990000}, {"instrument": "META", "mid_signal": -405707, "gamma_signal": -88713, "vega_signal": -45481, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455995000}, {"instrument": "META", "mid_signal": 14293, "gamma_signal": -3851, "vega_signal": -2458, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455995000}, {"instrument": "META", "mid_signal": 32939, "gamma_signal": 9366, "vega_signal": 50647, "option_type": "C", "stock_price": 598.22, "utc_time": 1774456000000}, {"instrument": "META", "mid_signal": -417682, "gamma_signal": 10496, "vega_signal": 138781, "option_type": "P", "stock_price": 598.22, "utc_time": 1774456000000}, {"instrument": "META", "mid_signal": 450505, "gamma_signal": 20520, "vega_signal": 208143, "option_type": "C", "stock_price": 598.52, "utc_time": 1774456005000}, {"instrument": "META", "mid_signal": 133821, "gamma_signal": -6707, "vega_signal": -50139, "option_type": "P", "stock_price": 598.55, "utc_time": 1774456005000}, {"instrument": "META", "mid_signal": 115055, "gamma_signal": -3557, "vega_signal": 793544, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456010000}, {"instrument": "META", "mid_signal": 1948911, "gamma_signal": -113582, "vega_signal": -3100702, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456010000}, {"instrument": "META", "mid_signal": 220236, "gamma_signal": 4965, "vega_signal": 45268, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456015000}, {"instrument": "META", "mid_signal": -88324, "gamma_signal": -7337, "vega_signal": 42629, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456015000}, {"instrument": "META", "mid_signal": 293550, "gamma_signal": 9911, "vega_signal": 81392, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456020000}, {"instrument": "META", "mid_signal": 705789, "gamma_signal": -122406, "vega_signal": -83447, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456020000}, {"instrument": "META", "mid_signal": 232171, "gamma_signal": 5418, "vega_signal": -44843, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456025000}, {"instrument": "META", "mid_signal": 469335, "gamma_signal": 1984, "vega_signal": -2163424, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456025000}, {"instrument": "META", "mid_signal": 793560, "gamma_signal": 80648, "vega_signal": 203932, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456030000}, {"instrument": "META", "mid_signal": 169992, "gamma_signal": -10777, "vega_signal": -57011, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456030000}, {"instrument": "META", "mid_signal": 2078427, "gamma_signal": 468602, "vega_signal": -56059, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456035000}, {"instrument": "META", "mid_signal": 126594, "gamma_signal": -45977, "vega_signal": 193210, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456035000}, {"instrument": "META", "mid_signal": -322736, "gamma_signal": -7586, "vega_signal": -485685, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456040000}, {"instrument": "META", "mid_signal": -198032, "gamma_signal": 7051, "vega_signal": 50280, "option_type": "P", "stock_price": 598.85, "utc_time": 1774456040000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -292, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456045000}, {"instrument": "META", "mid_signal": 113115, "gamma_signal": -600, "vega_signal": -613345, "option_type": "P", "stock_price": 598.85, "utc_time": 1774456045000}, {"instrument": "META", "mid_signal": 193483, "gamma_signal": 27019, "vega_signal": 46368, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456050000}, {"instrument": "META", "mid_signal": 281738, "gamma_signal": -36898, "vega_signal": -45995, "option_type": "P", "stock_price": 598.85, "utc_time": 1774456050000}, {"instrument": "META", "mid_signal": -288570, "gamma_signal": -43720, "vega_signal": -244925, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456055000}, {"instrument": "META", "mid_signal": 142303, "gamma_signal": -7240, "vega_signal": -54723, "option_type": "P", "stock_price": 598.85, "utc_time": 1774456055000}, {"instrument": "META", "mid_signal": -21682, "gamma_signal": -7731, "vega_signal": 21018, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456060000}, {"instrument": "META", "mid_signal": 160898, "gamma_signal": -8690, "vega_signal": -277682, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456060000}, {"instrument": "META", "mid_signal": 492397, "gamma_signal": 17635, "vega_signal": 227416, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456065000}, {"instrument": "META", "mid_signal": 65575, "gamma_signal": -9465, "vega_signal": 113431, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456065000}, {"instrument": "META", "mid_signal": -329, "gamma_signal": -127, "vega_signal": -113, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456070000}, {"instrument": "META", "mid_signal": 43686, "gamma_signal": 4331, "vega_signal": -30574, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456070000}, {"instrument": "META", "mid_signal": -215751, "gamma_signal": -7638, "vega_signal": -73410, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456075000}, {"instrument": "META", "mid_signal": -571756, "gamma_signal": 10582, "vega_signal": 6471, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456075000}, {"instrument": "META", "mid_signal": -25853, "gamma_signal": -76, "vega_signal": -2971, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456080000}, {"instrument": "META", "mid_signal": -92525, "gamma_signal": 51949, "vega_signal": -69789, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456080000}, {"instrument": "META", "mid_signal": 282665, "gamma_signal": 37405, "vega_signal": 62725, "option_type": "C", "stock_price": 598.58, "utc_time": 1774456085000}, {"instrument": "META", "mid_signal": -19544, "gamma_signal": 244, "vega_signal": 85520, "option_type": "P", "stock_price": 598.55, "utc_time": 1774456085000}, {"instrument": "META", "mid_signal": 384569, "gamma_signal": 19061, "vega_signal": -16381, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456090000}, {"instrument": "META", "mid_signal": 93313, "gamma_signal": -8193, "vega_signal": -107645, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456090000}, {"instrument": "META", "mid_signal": 1500122, "gamma_signal": 69593, "vega_signal": 540439, "option_type": "C", "stock_price": 599, "utc_time": 1774456095000}, {"instrument": "META", "mid_signal": 388323, "gamma_signal": -20478, "vega_signal": -375965, "option_type": "P", "stock_price": 599, "utc_time": 1774456095000}, {"instrument": "META", "mid_signal": 527943, "gamma_signal": 61765, "vega_signal": 143721, "option_type": "C", "stock_price": 599.02, "utc_time": 1774456100000}, {"instrument": "META", "mid_signal": 128795, "gamma_signal": -3417, "vega_signal": -337033, "option_type": "P", "stock_price": 599.02, "utc_time": 1774456100000}, {"instrument": "META", "mid_signal": 40702, "gamma_signal": -21315, "vega_signal": 36272, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456105000}, {"instrument": "META", "mid_signal": 175750, "gamma_signal": -22896, "vega_signal": -14046, "option_type": "P", "stock_price": 599.02, "utc_time": 1774456105000}, {"instrument": "META", "mid_signal": -143308, "gamma_signal": -7105, "vega_signal": -54800, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456110000}, {"instrument": "META", "mid_signal": -162517, "gamma_signal": 8515, "vega_signal": 65286, "option_type": "P", "stock_price": 598.935, "utc_time": 1774456110000}, {"instrument": "META", "mid_signal": 24254, "gamma_signal": 4815, "vega_signal": 1365, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456115000}, {"instrument": "META", "mid_signal": 46442, "gamma_signal": -3683, "vega_signal": -5623, "option_type": "P", "stock_price": 598.935, "utc_time": 1774456115000}, {"instrument": "META", "mid_signal": 261069, "gamma_signal": 10337, "vega_signal": 130325, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456120000}, {"instrument": "META", "mid_signal": -298295, "gamma_signal": 2474, "vega_signal": -72649, "option_type": "P", "stock_price": 598.935, "utc_time": 1774456120000}, {"instrument": "META", "mid_signal": 12713, "gamma_signal": 2336, "vega_signal": 69762, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456125000}, {"instrument": "META", "mid_signal": 547132, "gamma_signal": -25213, "vega_signal": -162688, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456125000}, {"instrument": "META", "mid_signal": 297045, "gamma_signal": 11310, "vega_signal": 88390, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456130000}, {"instrument": "META", "mid_signal": -2504601, "gamma_signal": 488379, "vega_signal": 296684, "option_type": "P", "stock_price": 598.57, "utc_time": 1774456130000}, {"instrument": "META", "mid_signal": -139548, "gamma_signal": 10038, "vega_signal": -95000, "option_type": "C", "stock_price": 599, "utc_time": 1774456135000}, {"instrument": "META", "mid_signal": 30069, "gamma_signal": -583, "vega_signal": -83207, "option_type": "P", "stock_price": 599, "utc_time": 1774456135000}, {"instrument": "META", "mid_signal": 158340, "gamma_signal": 4792, "vega_signal": 63840, "option_type": "C", "stock_price": 599, "utc_time": 1774456140000}, {"instrument": "META", "mid_signal": 173609, "gamma_signal": 36927, "vega_signal": 21281, "option_type": "P", "stock_price": 599, "utc_time": 1774456140000}, {"instrument": "META", "mid_signal": -122275, "gamma_signal": -1796, "vega_signal": -16172, "option_type": "C", "stock_price": 599, "utc_time": 1774456145000}, {"instrument": "META", "mid_signal": -37195, "gamma_signal": -1739, "vega_signal": 62911, "option_type": "P", "stock_price": 599, "utc_time": 1774456145000}, {"instrument": "META", "mid_signal": -14088, "gamma_signal": -3723, "vega_signal": -3545, "option_type": "C", "stock_price": 599, "utc_time": 1774456150000}, {"instrument": "META", "mid_signal": -276335, "gamma_signal": 14384, "vega_signal": 109212, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456150000}, {"instrument": "META", "mid_signal": -438011, "gamma_signal": -33391, "vega_signal": 11483, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456155000}, {"instrument": "META", "mid_signal": -129219, "gamma_signal": 6891, "vega_signal": 52764, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456160000}, {"instrument": "META", "mid_signal": 28181, "gamma_signal": 4814, "vega_signal": -18776, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456160000}, {"instrument": "META", "mid_signal": -207383, "gamma_signal": -5751, "vega_signal": -48310, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456165000}, {"instrument": "META", "mid_signal": -426827, "gamma_signal": 5408, "vega_signal": -46441, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456165000}, {"instrument": "META", "mid_signal": 152550, "gamma_signal": 7195, "vega_signal": 95788, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456170000}, {"instrument": "META", "mid_signal": 217778, "gamma_signal": -8496, "vega_signal": -61709, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456170000}, {"instrument": "META", "mid_signal": 60554, "gamma_signal": 1038, "vega_signal": 103192, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456175000}, {"instrument": "META", "mid_signal": 67463, "gamma_signal": -2803, "vega_signal": -86585, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456175000}, {"instrument": "META", "mid_signal": -314165, "gamma_signal": -8188, "vega_signal": -100300, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456180000}, {"instrument": "META", "mid_signal": 42408, "gamma_signal": -946, "vega_signal": -28632, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456180000}, {"instrument": "META", "mid_signal": 122702, "gamma_signal": 3311, "vega_signal": 113404, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456185000}, {"instrument": "META", "mid_signal": 121014, "gamma_signal": -5495, "vega_signal": -40200, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456185000}, {"instrument": "META", "mid_signal": 154773, "gamma_signal": -6389, "vega_signal": -61442, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456190000}, {"instrument": "META", "mid_signal": 131786, "gamma_signal": -3746, "vega_signal": -64987, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456190000}, {"instrument": "META", "mid_signal": -163130, "gamma_signal": -5497, "vega_signal": -199459, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456195000}, {"instrument": "META", "mid_signal": -138100, "gamma_signal": 7188, "vega_signal": 54579, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456195000}, {"instrument": "META", "mid_signal": 143920, "gamma_signal": 31775, "vega_signal": 10099, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456200000}, {"instrument": "META", "mid_signal": 398670, "gamma_signal": -23507, "vega_signal": -85389, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456200000}, {"instrument": "META", "mid_signal": -14912, "gamma_signal": -1189, "vega_signal": -8720, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456205000}, {"instrument": "META", "mid_signal": -24880, "gamma_signal": 4683, "vega_signal": 2796, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456205000}, {"instrument": "META", "mid_signal": -141123, "gamma_signal": -6990, "vega_signal": -54657, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456210000}, {"instrument": "META", "mid_signal": 303162, "gamma_signal": -15484, "vega_signal": -82122, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456210000}, {"instrument": "META", "mid_signal": -46773, "gamma_signal": -3644, "vega_signal": -90660, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456215000}, {"instrument": "META", "mid_signal": -410092, "gamma_signal": 9638, "vega_signal": -40496, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456215000}, {"instrument": "META", "mid_signal": -215951, "gamma_signal": -39387, "vega_signal": -131378, "option_type": "C", "stock_price": 598.21, "utc_time": 1774456220000}, {"instrument": "META", "mid_signal": -638378, "gamma_signal": 84346, "vega_signal": 224247, "option_type": "P", "stock_price": 598.21, "utc_time": 1774456220000}, {"instrument": "META", "mid_signal": 126776, "gamma_signal": 5525, "vega_signal": 43691, "option_type": "C", "stock_price": 598.21, "utc_time": 1774456225000}, {"instrument": "META", "mid_signal": -828337, "gamma_signal": 16731, "vega_signal": 57653, "option_type": "P", "stock_price": 598.21, "utc_time": 1774456225000}, {"instrument": "META", "mid_signal": 158055, "gamma_signal": 6986, "vega_signal": 63934, "option_type": "C", "stock_price": 598.21, "utc_time": 1774456230000}, {"instrument": "META", "mid_signal": -2547, "gamma_signal": 3610, "vega_signal": 29479, "option_type": "P", "stock_price": 598.21, "utc_time": 1774456230000}, {"instrument": "META", "mid_signal": 150586, "gamma_signal": 7638, "vega_signal": 130110, "option_type": "C", "stock_price": 598.71, "utc_time": 1774456235000}, {"instrument": "META", "mid_signal": -303141, "gamma_signal": 19491, "vega_signal": -410145, "option_type": "P", "stock_price": 598.71, "utc_time": 1774456235000}, {"instrument": "META", "mid_signal": 213098, "gamma_signal": 12837, "vega_signal": 122266, "option_type": "C", "stock_price": 598.72, "utc_time": 1774456240000}, {"instrument": "META", "mid_signal": -12205372, "gamma_signal": 684004, "vega_signal": 5347389, "option_type": "P", "stock_price": 598.8, "utc_time": 1774456240000}, {"instrument": "META", "mid_signal": 152339, "gamma_signal": 20421, "vega_signal": -147810, "option_type": "C", "stock_price": 598.72, "utc_time": 1774456245000}, {"instrument": "META", "mid_signal": -664509, "gamma_signal": 14598, "vega_signal": -67246, "option_type": "P", "stock_price": 598.72, "utc_time": 1774456245000}, {"instrument": "META", "mid_signal": -73299, "gamma_signal": 23, "vega_signal": 41774, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456250000}, {"instrument": "META", "mid_signal": -127327, "gamma_signal": 1159, "vega_signal": 261669, "option_type": "P", "stock_price": 598.73, "utc_time": 1774456250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456255000}, {"instrument": "META", "mid_signal": -659738, "gamma_signal": 24149, "vega_signal": 19619, "option_type": "P", "stock_price": 598.52, "utc_time": 1774456255000}, {"instrument": "META", "mid_signal": 296706, "gamma_signal": 77149, "vega_signal": 91411, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.52, "utc_time": 1774456260000}, {"instrument": "META", "mid_signal": 640052, "gamma_signal": 27230, "vega_signal": 304912, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456265000}, {"instrument": "META", "mid_signal": -240818, "gamma_signal": 47627, "vega_signal": 106927, "option_type": "P", "stock_price": 598.73, "utc_time": 1774456265000}, {"instrument": "META", "mid_signal": 385197, "gamma_signal": 56972, "vega_signal": -18986, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456270000}, {"instrument": "META", "mid_signal": 89676, "gamma_signal": -11956, "vega_signal": -25032, "option_type": "P", "stock_price": 598.73, "utc_time": 1774456270000}, {"instrument": "META", "mid_signal": -12260, "gamma_signal": -4634, "vega_signal": 19582, "option_type": "C", "stock_price": 598.94, "utc_time": 1774456275000}, {"instrument": "META", "mid_signal": -370449, "gamma_signal": 51666, "vega_signal": 48192, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456275000}, {"instrument": "META", "mid_signal": -217868, "gamma_signal": -13852, "vega_signal": -24032, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456280000}, {"instrument": "META", "mid_signal": 230258, "gamma_signal": -42546, "vega_signal": -16092, "option_type": "P", "stock_price": 598.75, "utc_time": 1774456280000}, {"instrument": "META", "mid_signal": 136873, "gamma_signal": -346, "vega_signal": 22710, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456285000}, {"instrument": "META", "mid_signal": 197943, "gamma_signal": -6998, "vega_signal": -50246, "option_type": "P", "stock_price": 598.75, "utc_time": 1774456285000}, {"instrument": "META", "mid_signal": 12644, "gamma_signal": 960, "vega_signal": -160956, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456290000}, {"instrument": "META", "mid_signal": -551179, "gamma_signal": 8975, "vega_signal": -3733, "option_type": "P", "stock_price": 598.75, "utc_time": 1774456290000}, {"instrument": "META", "mid_signal": -49071, "gamma_signal": -744, "vega_signal": 14581, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456295000}, {"instrument": "META", "mid_signal": -26239, "gamma_signal": 4758, "vega_signal": 2819, "option_type": "P", "stock_price": 598.75, "utc_time": 1774456295000}, {"instrument": "META", "mid_signal": -238335, "gamma_signal": -7490, "vega_signal": -91302, "option_type": "C", "stock_price": 599, "utc_time": 1774456300000}, {"instrument": "META", "mid_signal": -413678, "gamma_signal": -9428, "vega_signal": -14000, "option_type": "P", "stock_price": 599, "utc_time": 1774456300000}, {"instrument": "META", "mid_signal": 857888, "gamma_signal": 44119, "vega_signal": 2211762, "option_type": "C", "stock_price": 599, "utc_time": 1774456305000}, {"instrument": "META", "mid_signal": 141991, "gamma_signal": -40880, "vega_signal": -153379, "option_type": "P", "stock_price": 599, "utc_time": 1774456305000}, {"instrument": "META", "mid_signal": 435990, "gamma_signal": 34735, "vega_signal": 125848, "option_type": "C", "stock_price": 599, "utc_time": 1774456310000}, {"instrument": "META", "mid_signal": 304074, "gamma_signal": -20126, "vega_signal": -111053, "option_type": "P", "stock_price": 599, "utc_time": 1774456310000}, {"instrument": "META", "mid_signal": -90182, "gamma_signal": 12086, "vega_signal": -48057, "option_type": "C", "stock_price": 599, "utc_time": 1774456315000}, {"instrument": "META", "mid_signal": 779717, "gamma_signal": -37004, "vega_signal": -22301, "option_type": "P", "stock_price": 599, "utc_time": 1774456315000}, {"instrument": "META", "mid_signal": 117380, "gamma_signal": 2470, "vega_signal": 51902, "option_type": "C", "stock_price": 599, "utc_time": 1774456320000}, {"instrument": "META", "mid_signal": -60576, "gamma_signal": 8355, "vega_signal": 66215, "option_type": "P", "stock_price": 599, "utc_time": 1774456320000}, {"instrument": "META", "mid_signal": -554815, "gamma_signal": -29454, "vega_signal": -297788, "option_type": "C", "stock_price": 598.99, "utc_time": 1774456325000}, {"instrument": "META", "mid_signal": 46697, "gamma_signal": -6756, "vega_signal": 14919, "option_type": "P", "stock_price": 598.99, "utc_time": 1774456325000}, {"instrument": "META", "mid_signal": -111595, "gamma_signal": 1018, "vega_signal": -102731, "option_type": "C", "stock_price": 598.82, "utc_time": 1774456330000}, {"instrument": "META", "mid_signal": -159211, "gamma_signal": 44819, "vega_signal": -13460, "option_type": "P", "stock_price": 598.82, "utc_time": 1774456330000}, {"instrument": "META", "mid_signal": 346159, "gamma_signal": 61656, "vega_signal": 34049, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456335000}, {"instrument": "META", "mid_signal": -207888, "gamma_signal": 7825, "vega_signal": 23617, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456335000}, {"instrument": "META", "mid_signal": -56216, "gamma_signal": -5121, "vega_signal": -82386, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456340000}, {"instrument": "META", "mid_signal": -130237, "gamma_signal": 9889, "vega_signal": -821703, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456340000}, {"instrument": "META", "mid_signal": 81927, "gamma_signal": 3225, "vega_signal": -196627, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456345000}, {"instrument": "META", "mid_signal": -50084, "gamma_signal": 6836, "vega_signal": -12502, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456345000}, {"instrument": "META", "mid_signal": -14742, "gamma_signal": -700, "vega_signal": 19516, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456350000}, {"instrument": "META", "mid_signal": -138430, "gamma_signal": 4177, "vega_signal": 29199, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456350000}, {"instrument": "META", "mid_signal": -171694, "gamma_signal": -23281, "vega_signal": -40199, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456355000}, {"instrument": "META", "mid_signal": 700524, "gamma_signal": -207023, "vega_signal": -113439, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456355000}, {"instrument": "META", "mid_signal": -505467, "gamma_signal": -63270, "vega_signal": -105238, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456360000}, {"instrument": "META", "mid_signal": 230754, "gamma_signal": -14058, "vega_signal": -89649, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456360000}, {"instrument": "META", "mid_signal": 96429, "gamma_signal": 13381, "vega_signal": 7893, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456365000}, {"instrument": "META", "mid_signal": -613413, "gamma_signal": 13889, "vega_signal": 16911, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456365000}, {"instrument": "META", "mid_signal": 58099, "gamma_signal": 17137, "vega_signal": 9841, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456370000}, {"instrument": "META", "mid_signal": 23860, "gamma_signal": -216, "vega_signal": -117860, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456370000}, {"instrument": "META", "mid_signal": 203412, "gamma_signal": 17006, "vega_signal": 62413, "option_type": "C", "stock_price": 599, "utc_time": 1774456375000}, {"instrument": "META", "mid_signal": 286961, "gamma_signal": -16515, "vega_signal": -150150, "option_type": "P", "stock_price": 599, "utc_time": 1774456375000}, {"instrument": "META", "mid_signal": -301447, "gamma_signal": -10205, "vega_signal": -86293, "option_type": "C", "stock_price": 598.94, "utc_time": 1774456380000}, {"instrument": "META", "mid_signal": -141912, "gamma_signal": 3734, "vega_signal": -12435, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.94, "utc_time": 1774456385000}, {"instrument": "META", "mid_signal": -55825, "gamma_signal": 25208, "vega_signal": -4390, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456385000}, {"instrument": "META", "mid_signal": 55072, "gamma_signal": 7049, "vega_signal": 43236, "option_type": "C", "stock_price": 598.94, "utc_time": 1774456390000}, {"instrument": "META", "mid_signal": 4144, "gamma_signal": -395, "vega_signal": -3658, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456390000}, {"instrument": "META", "mid_signal": -198605, "gamma_signal": -9660, "vega_signal": -106621, "option_type": "C", "stock_price": 598.74, "utc_time": 1774456395000}, {"instrument": "META", "mid_signal": -111923, "gamma_signal": 10089, "vega_signal": 10751, "option_type": "P", "stock_price": 598.74, "utc_time": 1774456395000}, {"instrument": "META", "mid_signal": 32345, "gamma_signal": 181, "vega_signal": 79586, "option_type": "C", "stock_price": 598.74, "utc_time": 1774456400000}, {"instrument": "META", "mid_signal": 1047480, "gamma_signal": -29692, "vega_signal": -136045, "option_type": "P", "stock_price": 598.74, "utc_time": 1774456400000}, {"instrument": "META", "mid_signal": 72657, "gamma_signal": 12190, "vega_signal": 24412, "option_type": "C", "stock_price": 598.74, "utc_time": 1774456405000}, {"instrument": "META", "mid_signal": -73772, "gamma_signal": 7051, "vega_signal": -42838, "option_type": "P", "stock_price": 598.74, "utc_time": 1774456405000}, {"instrument": "META", "mid_signal": -106041, "gamma_signal": -11827, "vega_signal": -33635, "option_type": "C", "stock_price": 598.895, "utc_time": 1774456410000}, {"instrument": "META", "mid_signal": 122038, "gamma_signal": -6569, "vega_signal": -36830, "option_type": "P", "stock_price": 598.895, "utc_time": 1774456410000}, {"instrument": "META", "mid_signal": -143770, "gamma_signal": -5946, "vega_signal": -77208, "option_type": "C", "stock_price": 598.895, "utc_time": 1774456415000}, {"instrument": "META", "mid_signal": -20930, "gamma_signal": 1291, "vega_signal": 10176, "option_type": "P", "stock_price": 598.895, "utc_time": 1774456415000}, {"instrument": "META", "mid_signal": 272405, "gamma_signal": 12611, "vega_signal": 100375, "option_type": "C", "stock_price": 598.89, "utc_time": 1774456420000}, {"instrument": "META", "mid_signal": 154116, "gamma_signal": -22373, "vega_signal": -291025, "option_type": "P", "stock_price": 598.89, "utc_time": 1774456420000}, {"instrument": "META", "mid_signal": 289119, "gamma_signal": 13770, "vega_signal": 125547, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456425000}, {"instrument": "META", "mid_signal": -403, "gamma_signal": -2189, "vega_signal": -49481, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456425000}, {"instrument": "META", "mid_signal": 310540, "gamma_signal": 18801, "vega_signal": 247832, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456430000}, {"instrument": "META", "mid_signal": 322652, "gamma_signal": -51174, "vega_signal": -171599, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456430000}, {"instrument": "META", "mid_signal": 282985, "gamma_signal": 13616, "vega_signal": 83464, "option_type": "C", "stock_price": 599.13, "utc_time": 1774456435000}, {"instrument": "META", "mid_signal": 607944, "gamma_signal": -13880, "vega_signal": 26214, "option_type": "P", "stock_price": 599.13, "utc_time": 1774456435000}, {"instrument": "META", "mid_signal": 486483, "gamma_signal": 26784, "vega_signal": 189886, "option_type": "C", "stock_price": 599.13, "utc_time": 1774456440000}, {"instrument": "META", "mid_signal": -120241, "gamma_signal": 8545, "vega_signal": 30377, "option_type": "P", "stock_price": 599.13, "utc_time": 1774456440000}, {"instrument": "META", "mid_signal": 47299, "gamma_signal": 8556, "vega_signal": 58278, "option_type": "C", "stock_price": 599.23, "utc_time": 1774456445000}, {"instrument": "META", "mid_signal": 441861, "gamma_signal": -56500, "vega_signal": -80627, "option_type": "P", "stock_price": 599.23, "utc_time": 1774456445000}, {"instrument": "META", "mid_signal": -22888, "gamma_signal": -5064, "vega_signal": 3290, "option_type": "C", "stock_price": 599.11, "utc_time": 1774456450000}, {"instrument": "META", "mid_signal": -301013, "gamma_signal": -547, "vega_signal": -91232, "option_type": "P", "stock_price": 599.11, "utc_time": 1774456450000}, {"instrument": "META", "mid_signal": 225645, "gamma_signal": 9648, "vega_signal": 76708, "option_type": "C", "stock_price": 599.06, "utc_time": 1774456455000}, {"instrument": "META", "mid_signal": 156083, "gamma_signal": -8376, "vega_signal": -64576, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456455000}, {"instrument": "META", "mid_signal": 250759, "gamma_signal": 11050, "vega_signal": 87177, "option_type": "C", "stock_price": 599.06, "utc_time": 1774456460000}, {"instrument": "META", "mid_signal": -446495, "gamma_signal": 16785, "vega_signal": 157559, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456460000}, {"instrument": "META", "mid_signal": 77371, "gamma_signal": 2489, "vega_signal": 20455, "option_type": "C", "stock_price": 599.06, "utc_time": 1774456465000}, {"instrument": "META", "mid_signal": 520953, "gamma_signal": -21343, "vega_signal": -141674, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456465000}, {"instrument": "META", "mid_signal": 117659, "gamma_signal": 18338, "vega_signal": 40893, "option_type": "C", "stock_price": 599.06, "utc_time": 1774456470000}, {"instrument": "META", "mid_signal": -274970, "gamma_signal": 18083, "vega_signal": 193159, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456470000}, {"instrument": "META", "mid_signal": 88082, "gamma_signal": 5450, "vega_signal": 28201, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456475000}, {"instrument": "META", "mid_signal": 222675, "gamma_signal": -7369, "vega_signal": -151962, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456475000}, {"instrument": "META", "mid_signal": -122864, "gamma_signal": -10223, "vega_signal": -28137, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456480000}, {"instrument": "META", "mid_signal": -499181, "gamma_signal": 23533, "vega_signal": 171848, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456480000}, {"instrument": "META", "mid_signal": 166683, "gamma_signal": 16450, "vega_signal": 7798, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456485000}, {"instrument": "META", "mid_signal": 306736, "gamma_signal": -39892, "vega_signal": -63168, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456485000}, {"instrument": "META", "mid_signal": 423727, "gamma_signal": 22708, "vega_signal": 66097, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456490000}, {"instrument": "META", "mid_signal": -564905, "gamma_signal": 12723, "vega_signal": 8144, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456490000}, {"instrument": "META", "mid_signal": -467818, "gamma_signal": -31997, "vega_signal": -270480, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456495000}, {"instrument": "META", "mid_signal": 287111, "gamma_signal": -48723, "vega_signal": -69137, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456495000}, {"instrument": "META", "mid_signal": 385705, "gamma_signal": 13965, "vega_signal": 191911, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456500000}, {"instrument": "META", "mid_signal": -532445, "gamma_signal": 11853, "vega_signal": -11764, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456500000}, {"instrument": "META", "mid_signal": -125063, "gamma_signal": 196, "vega_signal": -71102, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456505000}, {"instrument": "META", "mid_signal": -55234, "gamma_signal": 2874, "vega_signal": 21836, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456505000}, {"instrument": "META", "mid_signal": 2395500, "gamma_signal": 122027, "vega_signal": 2706559, "option_type": "C", "stock_price": 599.4, "utc_time": 1774456510000}, {"instrument": "META", "mid_signal": 4065399, "gamma_signal": -531016, "vega_signal": -577493, "option_type": "P", "stock_price": 599.4, "utc_time": 1774456510000}, {"instrument": "META", "mid_signal": 75977, "gamma_signal": -9, "vega_signal": 46814, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456515000}, {"instrument": "META", "mid_signal": 307410, "gamma_signal": -10973, "vega_signal": -93790, "option_type": "P", "stock_price": 599.38, "utc_time": 1774456515000}, {"instrument": "META", "mid_signal": 1267224, "gamma_signal": 84376, "vega_signal": 665154, "option_type": "C", "stock_price": 599.6, "utc_time": 1774456520000}, {"instrument": "META", "mid_signal": 1490799, "gamma_signal": -283948, "vega_signal": -54267, "option_type": "P", "stock_price": 599.6, "utc_time": 1774456520000}, {"instrument": "META", "mid_signal": 172642, "gamma_signal": 43332, "vega_signal": -153004, "option_type": "C", "stock_price": 599.55, "utc_time": 1774456525000}, {"instrument": "META", "mid_signal": 404799, "gamma_signal": -18024, "vega_signal": -430484, "option_type": "P", "stock_price": 599.55, "utc_time": 1774456525000}, {"instrument": "META", "mid_signal": -47062, "gamma_signal": -1885, "vega_signal": -67347, "option_type": "C", "stock_price": 599.55, "utc_time": 1774456530000}, {"instrument": "META", "mid_signal": -361717, "gamma_signal": -31013, "vega_signal": -147528, "option_type": "P", "stock_price": 599.55, "utc_time": 1774456530000}, {"instrument": "META", "mid_signal": 260285, "gamma_signal": 50688, "vega_signal": 91159, "option_type": "C", "stock_price": 599.55, "utc_time": 1774456535000}, {"instrument": "META", "mid_signal": 46654, "gamma_signal": -5051, "vega_signal": -2867, "option_type": "P", "stock_price": 599.55, "utc_time": 1774456535000}, {"instrument": "META", "mid_signal": 1384952, "gamma_signal": -71199, "vega_signal": 1348500, "option_type": "C", "stock_price": 599.78, "utc_time": 1774456540000}, {"instrument": "META", "mid_signal": 526359, "gamma_signal": -32399, "vega_signal": -932145, "option_type": "P", "stock_price": 599.78, "utc_time": 1774456540000}, {"instrument": "META", "mid_signal": -568774, "gamma_signal": -39743, "vega_signal": -368105, "option_type": "C", "stock_price": 599.64, "utc_time": 1774456545000}, {"instrument": "META", "mid_signal": 831945, "gamma_signal": -28345, "vega_signal": -109351, "option_type": "P", "stock_price": 599.64, "utc_time": 1774456545000}, {"instrument": "META", "mid_signal": 1782367, "gamma_signal": 45154, "vega_signal": 4167791, "option_type": "C", "stock_price": 599.72, "utc_time": 1774456550000}, {"instrument": "META", "mid_signal": 500526, "gamma_signal": -9584, "vega_signal": -430295, "option_type": "P", "stock_price": 599.72, "utc_time": 1774456550000}, {"instrument": "META", "mid_signal": -146894, "gamma_signal": -26824, "vega_signal": -102536, "option_type": "C", "stock_price": 599.72, "utc_time": 1774456555000}, {"instrument": "META", "mid_signal": -1937774, "gamma_signal": 356973, "vega_signal": 176730, "option_type": "P", "stock_price": 599.72, "utc_time": 1774456555000}, {"instrument": "META", "mid_signal": 226879, "gamma_signal": 9635, "vega_signal": 74603, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456560000}, {"instrument": "META", "mid_signal": -494189, "gamma_signal": 34812, "vega_signal": 202101, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456560000}, {"instrument": "META", "mid_signal": 35051, "gamma_signal": -6115, "vega_signal": 419072, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456565000}, {"instrument": "META", "mid_signal": 123971, "gamma_signal": -6847, "vega_signal": -51454, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456565000}, {"instrument": "META", "mid_signal": -536299, "gamma_signal": -21938, "vega_signal": -176291, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456570000}, {"instrument": "META", "mid_signal": 250182, "gamma_signal": -20523, "vega_signal": -147585, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456570000}, {"instrument": "META", "mid_signal": -146688, "gamma_signal": -6261, "vega_signal": -56449, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456575000}, {"instrument": "META", "mid_signal": -40519, "gamma_signal": 9100, "vega_signal": 5182, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456575000}, {"instrument": "META", "mid_signal": -172634, "gamma_signal": -10837, "vega_signal": -197342, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456580000}, {"instrument": "META", "mid_signal": -561347, "gamma_signal": 9131, "vega_signal": -6936, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456580000}, {"instrument": "META", "mid_signal": -99979, "gamma_signal": -4995, "vega_signal": -33179, "option_type": "C", "stock_price": 599.27, "utc_time": 1774456585000}, {"instrument": "META", "mid_signal": -205912, "gamma_signal": 12007, "vega_signal": 91504, "option_type": "P", "stock_price": 599.27, "utc_time": 1774456585000}, {"instrument": "META", "mid_signal": -175903, "gamma_signal": -11827, "vega_signal": -59457, "option_type": "C", "stock_price": 599.27, "utc_time": 1774456590000}, {"instrument": "META", "mid_signal": 1490166, "gamma_signal": -330626, "vega_signal": -542660, "option_type": "P", "stock_price": 599.27, "utc_time": 1774456590000}, {"instrument": "META", "mid_signal": 98477, "gamma_signal": -35396, "vega_signal": 145272, "option_type": "C", "stock_price": 599.27, "utc_time": 1774456595000}, {"instrument": "META", "mid_signal": 199145, "gamma_signal": -13713, "vega_signal": -124990, "option_type": "P", "stock_price": 599.27, "utc_time": 1774456595000}, {"instrument": "META", "mid_signal": -179027, "gamma_signal": -1481, "vega_signal": -272572, "option_type": "C", "stock_price": 599.12, "utc_time": 1774456600000}, {"instrument": "META", "mid_signal": -70301, "gamma_signal": 2935, "vega_signal": -78669, "option_type": "P", "stock_price": 599.12, "utc_time": 1774456600000}, {"instrument": "META", "mid_signal": 268555, "gamma_signal": 30672, "vega_signal": 68914, "option_type": "C", "stock_price": 599.12, "utc_time": 1774456605000}, {"instrument": "META", "mid_signal": -48043, "gamma_signal": 4757, "vega_signal": 82389, "option_type": "P", "stock_price": 599.12, "utc_time": 1774456605000}, {"instrument": "META", "mid_signal": -1912170, "gamma_signal": -43692, "vega_signal": -2741869, "option_type": "C", "stock_price": 599.12, "utc_time": 1774456610000}, {"instrument": "META", "mid_signal": 93962, "gamma_signal": -6255, "vega_signal": -42747, "option_type": "P", "stock_price": 599.12, "utc_time": 1774456610000}, {"instrument": "META", "mid_signal": 14419, "gamma_signal": -2540, "vega_signal": -56889, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456615000}, {"instrument": "META", "mid_signal": -483505, "gamma_signal": -2302, "vega_signal": -36756, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456615000}, {"instrument": "META", "mid_signal": 61564, "gamma_signal": 913, "vega_signal": 72155, "option_type": "C", "stock_price": 599.43, "utc_time": 1774456620000}, {"instrument": "META", "mid_signal": -36691, "gamma_signal": 4667, "vega_signal": 5748, "option_type": "P", "stock_price": 599.43, "utc_time": 1774456620000}, {"instrument": "META", "mid_signal": -179293, "gamma_signal": -6889, "vega_signal": -96662, "option_type": "C", "stock_price": 599.46, "utc_time": 1774456625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.43, "utc_time": 1774456625000}, {"instrument": "META", "mid_signal": -154776, "gamma_signal": -7218, "vega_signal": -96080, "option_type": "C", "stock_price": 599.36, "utc_time": 1774456630000}, {"instrument": "META", "mid_signal": 14826, "gamma_signal": -1067, "vega_signal": -8316, "option_type": "P", "stock_price": 599.36, "utc_time": 1774456630000}, {"instrument": "META", "mid_signal": 6204, "gamma_signal": 242, "vega_signal": 16272, "option_type": "C", "stock_price": 599.36, "utc_time": 1774456635000}, {"instrument": "META", "mid_signal": 457648, "gamma_signal": -20478, "vega_signal": -183325, "option_type": "P", "stock_price": 599.36, "utc_time": 1774456635000}, {"instrument": "META", "mid_signal": -189063, "gamma_signal": -7127, "vega_signal": -216340, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456640000}, {"instrument": "META", "mid_signal": -450716, "gamma_signal": 7605, "vega_signal": 13519, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456640000}, {"instrument": "META", "mid_signal": 506768, "gamma_signal": -8310, "vega_signal": 952385, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456645000}, {"instrument": "META", "mid_signal": 14633, "gamma_signal": -164, "vega_signal": -53839, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456645000}, {"instrument": "META", "mid_signal": 246806, "gamma_signal": 11539, "vega_signal": 128879, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456650000}, {"instrument": "META", "mid_signal": 26386, "gamma_signal": -162, "vega_signal": -98681, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456650000}, {"instrument": "META", "mid_signal": -119480, "gamma_signal": -3750, "vega_signal": -94077, "option_type": "C", "stock_price": 599.48, "utc_time": 1774456655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456655000}, {"instrument": "META", "mid_signal": -69141, "gamma_signal": 2368, "vega_signal": -49534, "option_type": "C", "stock_price": 599.435, "utc_time": 1774456660000}, {"instrument": "META", "mid_signal": 192157, "gamma_signal": -7183, "vega_signal": -52904, "option_type": "P", "stock_price": 599.48, "utc_time": 1774456660000}, {"instrument": "META", "mid_signal": 15479, "gamma_signal": -1155, "vega_signal": -35562, "option_type": "C", "stock_price": 599.435, "utc_time": 1774456665000}, {"instrument": "META", "mid_signal": 140109, "gamma_signal": -6927, "vega_signal": -54443, "option_type": "P", "stock_price": 599.435, "utc_time": 1774456665000}, {"instrument": "META", "mid_signal": 152076, "gamma_signal": 4128, "vega_signal": 90132, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456670000}, {"instrument": "META", "mid_signal": 2839082, "gamma_signal": -379324, "vega_signal": -266986, "option_type": "P", "stock_price": 599.435, "utc_time": 1774456670000}, {"instrument": "META", "mid_signal": -289708, "gamma_signal": -31460, "vega_signal": -57402, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456675000}, {"instrument": "META", "mid_signal": 739318, "gamma_signal": -215144, "vega_signal": -126863, "option_type": "P", "stock_price": 599.5, "utc_time": 1774456675000}, {"instrument": "META", "mid_signal": -80546, "gamma_signal": -360, "vega_signal": -5354, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456680000}, {"instrument": "META", "mid_signal": 9700, "gamma_signal": -3492, "vega_signal": 48342, "option_type": "P", "stock_price": 599.5, "utc_time": 1774456680000}, {"instrument": "META", "mid_signal": -12107, "gamma_signal": -166, "vega_signal": -48852, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456685000}, {"instrument": "META", "mid_signal": -221440, "gamma_signal": 7862, "vega_signal": 246194, "option_type": "P", "stock_price": 599.36, "utc_time": 1774456685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.36, "utc_time": 1774456690000}, {"instrument": "META", "mid_signal": 225850, "gamma_signal": -12000, "vega_signal": -106294, "option_type": "P", "stock_price": 599.36, "utc_time": 1774456690000}, {"instrument": "META", "mid_signal": -30288, "gamma_signal": -4440, "vega_signal": -54821, "option_type": "C", "stock_price": 599.34, "utc_time": 1774456695000}, {"instrument": "META", "mid_signal": 258682, "gamma_signal": -45140, "vega_signal": -23298, "option_type": "P", "stock_price": 599.34, "utc_time": 1774456695000}, {"instrument": "META", "mid_signal": -207365, "gamma_signal": -5973, "vega_signal": -74117, "option_type": "C", "stock_price": 598.97, "utc_time": 1774456700000}, {"instrument": "META", "mid_signal": -583260, "gamma_signal": 33130, "vega_signal": 212920, "option_type": "P", "stock_price": 598.97, "utc_time": 1774456700000}, {"instrument": "META", "mid_signal": -330720, "gamma_signal": -4132, "vega_signal": -132949, "option_type": "C", "stock_price": 598.97, "utc_time": 1774456705000}, {"instrument": "META", "mid_signal": -66811, "gamma_signal": 5334, "vega_signal": -85411, "option_type": "P", "stock_price": 598.97, "utc_time": 1774456705000}, {"instrument": "META", "mid_signal": 29163, "gamma_signal": 665, "vega_signal": 100368, "option_type": "C", "stock_price": 599.17, "utc_time": 1774456710000}, {"instrument": "META", "mid_signal": -69872, "gamma_signal": 4096, "vega_signal": 31625, "option_type": "P", "stock_price": 598.97, "utc_time": 1774456710000}, {"instrument": "META", "mid_signal": 3678, "gamma_signal": -7348, "vega_signal": 13786, "option_type": "C", "stock_price": 599.17, "utc_time": 1774456715000}, {"instrument": "META", "mid_signal": 300379, "gamma_signal": -96034, "vega_signal": -25265, "option_type": "P", "stock_price": 599.17, "utc_time": 1774456715000}, {"instrument": "META", "mid_signal": -325308, "gamma_signal": -15691, "vega_signal": -120704, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456720000}, {"instrument": "META", "mid_signal": -346306, "gamma_signal": 20428, "vega_signal": 131706, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456720000}, {"instrument": "META", "mid_signal": -410372, "gamma_signal": -14803, "vega_signal": -205509, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456725000}, {"instrument": "META", "mid_signal": -93000, "gamma_signal": 1574, "vega_signal": -933025, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456730000}, {"instrument": "META", "mid_signal": -113419, "gamma_signal": 2664, "vega_signal": 51796, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456730000}, {"instrument": "META", "mid_signal": -1441362, "gamma_signal": -18079, "vega_signal": -3630658, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456735000}, {"instrument": "META", "mid_signal": -113419, "gamma_signal": 2664, "vega_signal": 51796, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456735000}, {"instrument": "META", "mid_signal": 228269, "gamma_signal": 14409, "vega_signal": 113689, "option_type": "C", "stock_price": 599.28, "utc_time": 1774456740000}, {"instrument": "META", "mid_signal": 20307, "gamma_signal": -4511, "vega_signal": -2577, "option_type": "P", "stock_price": 599.28, "utc_time": 1774456740000}, {"instrument": "META", "mid_signal": -630316, "gamma_signal": -39942, "vega_signal": 130697, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456745000}, {"instrument": "META", "mid_signal": 333925, "gamma_signal": -7295, "vega_signal": -121415, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456745000}, {"instrument": "META", "mid_signal": 200841, "gamma_signal": 29388, "vega_signal": 88759, "option_type": "C", "stock_price": 599.43, "utc_time": 1774456750000}, {"instrument": "META", "mid_signal": 203216, "gamma_signal": -45125, "vega_signal": -25814, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456750000}, {"instrument": "META", "mid_signal": 95411, "gamma_signal": -109, "vega_signal": 53114, "option_type": "C", "stock_price": 599.43, "utc_time": 1774456755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.43, "utc_time": 1774456755000}, {"instrument": "META", "mid_signal": -606464, "gamma_signal": 7876, "vega_signal": -3614458, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456760000}, {"instrument": "META", "mid_signal": 139442, "gamma_signal": -15488, "vega_signal": -39058, "option_type": "P", "stock_price": 599.43, "utc_time": 1774456760000}, {"instrument": "META", "mid_signal": 50183, "gamma_signal": -762, "vega_signal": -3818, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456765000}, {"instrument": "META", "mid_signal": 145646, "gamma_signal": -3266, "vega_signal": -22384, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456765000}, {"instrument": "META", "mid_signal": -144424, "gamma_signal": -7060, "vega_signal": -52842, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456770000}, {"instrument": "META", "mid_signal": 375994, "gamma_signal": 17917, "vega_signal": 254642, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456775000}, {"instrument": "META", "mid_signal": 585078, "gamma_signal": -12867, "vega_signal": -408667, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456775000}, {"instrument": "META", "mid_signal": 150654, "gamma_signal": 9651, "vega_signal": 56573, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456780000}, {"instrument": "META", "mid_signal": 341065, "gamma_signal": -91008, "vega_signal": -52601, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456780000}, {"instrument": "META", "mid_signal": -165758, "gamma_signal": -11908, "vega_signal": -76674, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456785000}, {"instrument": "META", "mid_signal": 287811, "gamma_signal": 24266, "vega_signal": -68007, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456790000}, {"instrument": "META", "mid_signal": 37899, "gamma_signal": 4862, "vega_signal": 2649, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456795000}, {"instrument": "META", "mid_signal": -698448, "gamma_signal": 11202, "vega_signal": 444683, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456795000}, {"instrument": "META", "mid_signal": 373420, "gamma_signal": 10828, "vega_signal": 99566, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456800000}, {"instrument": "META", "mid_signal": -123686, "gamma_signal": 2949, "vega_signal": 55093, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456800000}, {"instrument": "META", "mid_signal": 386, "gamma_signal": 17, "vega_signal": 1950, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456805000}, {"instrument": "META", "mid_signal": 70355, "gamma_signal": 27188, "vega_signal": -31304, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456805000}, {"instrument": "META", "mid_signal": 94244, "gamma_signal": 4520, "vega_signal": 51233, "option_type": "C", "stock_price": 599.49, "utc_time": 1774456810000}, {"instrument": "META", "mid_signal": 770753, "gamma_signal": -24082, "vega_signal": -2042282, "option_type": "P", "stock_price": 599.49, "utc_time": 1774456810000}, {"instrument": "META", "mid_signal": 262158, "gamma_signal": 6084, "vega_signal": 97367, "option_type": "C", "stock_price": 599.49, "utc_time": 1774456815000}, {"instrument": "META", "mid_signal": 110173, "gamma_signal": 4405, "vega_signal": -108721, "option_type": "P", "stock_price": 599.49, "utc_time": 1774456815000}, {"instrument": "META", "mid_signal": 766935, "gamma_signal": 102814, "vega_signal": 66008, "option_type": "C", "stock_price": 599.6, "utc_time": 1774456820000}, {"instrument": "META", "mid_signal": -347238, "gamma_signal": -9727, "vega_signal": -48909, "option_type": "P", "stock_price": 599.6, "utc_time": 1774456820000}, {"instrument": "META", "mid_signal": -20168, "gamma_signal": -11926, "vega_signal": 105123, "option_type": "C", "stock_price": 599.45, "utc_time": 1774456825000}, {"instrument": "META", "mid_signal": -327146, "gamma_signal": 2412, "vega_signal": 97373, "option_type": "P", "stock_price": 599.45, "utc_time": 1774456825000}, {"instrument": "META", "mid_signal": -121721, "gamma_signal": -6303, "vega_signal": -31355, "option_type": "C", "stock_price": 599.45, "utc_time": 1774456830000}, {"instrument": "META", "mid_signal": -43474, "gamma_signal": 3503, "vega_signal": 28429, "option_type": "P", "stock_price": 599.45, "utc_time": 1774456830000}, {"instrument": "META", "mid_signal": 12749, "gamma_signal": 390, "vega_signal": 27749, "option_type": "C", "stock_price": 599.45, "utc_time": 1774456835000}, {"instrument": "META", "mid_signal": -761210, "gamma_signal": 24292, "vega_signal": 85968, "option_type": "P", "stock_price": 599.45, "utc_time": 1774456835000}, {"instrument": "META", "mid_signal": -198211, "gamma_signal": -13338, "vega_signal": 29698, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456840000}, {"instrument": "META", "mid_signal": -686239, "gamma_signal": 44470, "vega_signal": 283493, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456840000}, {"instrument": "META", "mid_signal": 161885, "gamma_signal": 7263, "vega_signal": 150270, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456845000}, {"instrument": "META", "mid_signal": -615018, "gamma_signal": 22987, "vega_signal": 260118, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456845000}, {"instrument": "META", "mid_signal": -353766, "gamma_signal": -77862, "vega_signal": -557048, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456850000}, {"instrument": "META", "mid_signal": -98279, "gamma_signal": 5767, "vega_signal": -17656, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456850000}, {"instrument": "META", "mid_signal": -15964, "gamma_signal": 69, "vega_signal": -160319, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456855000}, {"instrument": "META", "mid_signal": -357808, "gamma_signal": 13864, "vega_signal": 101579, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456855000}, {"instrument": "META", "mid_signal": 65402, "gamma_signal": 6438, "vega_signal": -118773, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456860000}, {"instrument": "META", "mid_signal": -39339, "gamma_signal": 27838, "vega_signal": -13081, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456860000}, {"instrument": "META", "mid_signal": 202377, "gamma_signal": 7588, "vega_signal": 146520, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456865000}, {"instrument": "META", "mid_signal": -31296, "gamma_signal": 4530, "vega_signal": 2415, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456865000}, {"instrument": "META", "mid_signal": 356011, "gamma_signal": 14475, "vega_signal": 141733, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456870000}, {"instrument": "META", "mid_signal": -291589, "gamma_signal": -14083, "vega_signal": -109576, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456875000}, {"instrument": "META", "mid_signal": -407589, "gamma_signal": 21723, "vega_signal": 163336, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456875000}, {"instrument": "META", "mid_signal": 188750, "gamma_signal": 13955, "vega_signal": 56772, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456880000}, {"instrument": "META", "mid_signal": -417418, "gamma_signal": 16364, "vega_signal": 119100, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456880000}, {"instrument": "META", "mid_signal": 83401, "gamma_signal": 2413, "vega_signal": 31743, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456885000}, {"instrument": "META", "mid_signal": 81518, "gamma_signal": -4345, "vega_signal": -32667, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456885000}, {"instrument": "META", "mid_signal": -3233, "gamma_signal": -429, "vega_signal": -1030, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456890000}, {"instrument": "META", "mid_signal": -213140, "gamma_signal": 7472, "vega_signal": 121653, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456890000}, {"instrument": "META", "mid_signal": 4519, "gamma_signal": -1694, "vega_signal": 21655, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456895000}, {"instrument": "META", "mid_signal": 135863, "gamma_signal": -7241, "vega_signal": -54445, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456895000}, {"instrument": "META", "mid_signal": 198517, "gamma_signal": 7439, "vega_signal": 500705, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456900000}, {"instrument": "META", "mid_signal": 260185, "gamma_signal": 31591, "vega_signal": 38175, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456905000}, {"instrument": "META", "mid_signal": -95400, "gamma_signal": -1125, "vega_signal": 16286, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456905000}, {"instrument": "META", "mid_signal": 159775, "gamma_signal": 7290, "vega_signal": 89871, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456910000}, {"instrument": "META", "mid_signal": -354858, "gamma_signal": 15908, "vega_signal": 116692, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456915000}, {"instrument": "META", "mid_signal": 66478, "gamma_signal": -4140, "vega_signal": 10366, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456915000}, {"instrument": "META", "mid_signal": 2563, "gamma_signal": 714, "vega_signal": -14901, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456920000}, {"instrument": "META", "mid_signal": -81500, "gamma_signal": 4344, "vega_signal": 32660, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456920000}, {"instrument": "META", "mid_signal": 231454, "gamma_signal": 10090, "vega_signal": 120486, "option_type": "C", "stock_price": 599.12, "utc_time": 1774456925000}, {"instrument": "META", "mid_signal": 151337, "gamma_signal": -2209, "vega_signal": -329255, "option_type": "P", "stock_price": 599.11, "utc_time": 1774456925000}, {"instrument": "META", "mid_signal": -4322, "gamma_signal": -26, "vega_signal": -66687, "option_type": "C", "stock_price": 599.11, "utc_time": 1774456930000}, {"instrument": "META", "mid_signal": 416910, "gamma_signal": -8026, "vega_signal": -376014, "option_type": "P", "stock_price": 599.11, "utc_time": 1774456930000}, {"instrument": "META", "mid_signal": 461614, "gamma_signal": 23579, "vega_signal": 171267, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456935000}, {"instrument": "META", "mid_signal": 92159, "gamma_signal": -13231, "vega_signal": -50954, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456935000}, {"instrument": "META", "mid_signal": 127237, "gamma_signal": 5736, "vega_signal": 45098, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456940000}, {"instrument": "META", "mid_signal": -407665, "gamma_signal": -87366, "vega_signal": -67205, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456945000}, {"instrument": "META", "mid_signal": 159229, "gamma_signal": -19958, "vega_signal": -60319, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456945000}, {"instrument": "META", "mid_signal": -78140, "gamma_signal": -9037, "vega_signal": -51560, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456950000}, {"instrument": "META", "mid_signal": -284604, "gamma_signal": 15696, "vega_signal": 90843, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456950000}, {"instrument": "META", "mid_signal": -47432, "gamma_signal": -9634, "vega_signal": -21793, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456955000}, {"instrument": "META", "mid_signal": 134742, "gamma_signal": -7249, "vega_signal": -54373, "option_type": "P", "stock_price": 599.04, "utc_time": 1774456955000}, {"instrument": "META", "mid_signal": -72082, "gamma_signal": -8739, "vega_signal": -14282, "option_type": "C", "stock_price": 599.04, "utc_time": 1774456960000}, {"instrument": "META", "mid_signal": -29484, "gamma_signal": 763, "vega_signal": 59394, "option_type": "P", "stock_price": 599.04, "utc_time": 1774456960000}, {"instrument": "META", "mid_signal": 531834, "gamma_signal": 15544, "vega_signal": 184821, "option_type": "C", "stock_price": 599.04, "utc_time": 1774456965000}, {"instrument": "META", "mid_signal": -407941, "gamma_signal": 23024, "vega_signal": 138139, "option_type": "P", "stock_price": 599.04, "utc_time": 1774456965000}, {"instrument": "META", "mid_signal": 292365, "gamma_signal": 14020, "vega_signal": 202709, "option_type": "C", "stock_price": 599.01, "utc_time": 1774456970000}, {"instrument": "META", "mid_signal": -80741, "gamma_signal": 4346, "vega_signal": 32215, "option_type": "P", "stock_price": 599.01, "utc_time": 1774456970000}, {"instrument": "META", "mid_signal": -43398, "gamma_signal": -6389, "vega_signal": -15263, "option_type": "C", "stock_price": 598.8, "utc_time": 1774456975000}, {"instrument": "META", "mid_signal": 55343, "gamma_signal": -2642, "vega_signal": 2648, "option_type": "P", "stock_price": 598.8, "utc_time": 1774456975000}, {"instrument": "META", "mid_signal": 158110, "gamma_signal": 3256, "vega_signal": -56921, "option_type": "C", "stock_price": 598.8, "utc_time": 1774456980000}, {"instrument": "META", "mid_signal": 40264, "gamma_signal": -3599, "vega_signal": 270, "option_type": "P", "stock_price": 598.8, "utc_time": 1774456980000}, {"instrument": "META", "mid_signal": -629005, "gamma_signal": -160810, "vega_signal": -573963, "option_type": "C", "stock_price": 598.66, "utc_time": 1774456985000}, {"instrument": "META", "mid_signal": -638879, "gamma_signal": 23614, "vega_signal": 414757, "option_type": "P", "stock_price": 598.66, "utc_time": 1774456985000}, {"instrument": "META", "mid_signal": -137642, "gamma_signal": -9934, "vega_signal": -251855, "option_type": "C", "stock_price": 598.66, "utc_time": 1774456990000}, {"instrument": "META", "mid_signal": 477696, "gamma_signal": -23314, "vega_signal": -195700, "option_type": "P", "stock_price": 598.66, "utc_time": 1774456990000}, {"instrument": "META", "mid_signal": -220008, "gamma_signal": -8708, "vega_signal": -261550, "option_type": "C", "stock_price": 598.66, "utc_time": 1774456995000}, {"instrument": "META", "mid_signal": 1183733, "gamma_signal": 29358, "vega_signal": -3460128, "option_type": "P", "stock_price": 598.66, "utc_time": 1774456995000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": 5, "vega_signal": 1626, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457000000}, {"instrument": "META", "mid_signal": -21417, "gamma_signal": 4761, "vega_signal": 2594, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457000000}, {"instrument": "META", "mid_signal": -27370, "gamma_signal": -103, "vega_signal": -128306, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457005000}, {"instrument": "META", "mid_signal": -21417, "gamma_signal": 4761, "vega_signal": 2594, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457005000}, {"instrument": "META", "mid_signal": -87778, "gamma_signal": -3068, "vega_signal": -207391, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457010000}, {"instrument": "META", "mid_signal": -131373, "gamma_signal": -5894, "vega_signal": 7676, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457015000}, {"instrument": "META", "mid_signal": -81113, "gamma_signal": 23546, "vega_signal": 13353, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457015000}, {"instrument": "META", "mid_signal": 25017, "gamma_signal": 2305, "vega_signal": 6366, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457020000}, {"instrument": "META", "mid_signal": -267053, "gamma_signal": 2498, "vega_signal": 1000805, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457020000}, {"instrument": "META", "mid_signal": 473140, "gamma_signal": 27985, "vega_signal": 243115, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457025000}, {"instrument": "META", "mid_signal": 295475, "gamma_signal": -15832, "vega_signal": -671481, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457025000}, {"instrument": "META", "mid_signal": -64213, "gamma_signal": -3059, "vega_signal": -55049, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457030000}, {"instrument": "META", "mid_signal": 8583, "gamma_signal": 3957, "vega_signal": -18782, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457030000}, {"instrument": "META", "mid_signal": 211914, "gamma_signal": 8637, "vega_signal": 77221, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457035000}, {"instrument": "META", "mid_signal": 21428, "gamma_signal": -4764, "vega_signal": -2596, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457035000}, {"instrument": "META", "mid_signal": 137675, "gamma_signal": 28127, "vega_signal": 20400, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457040000}, {"instrument": "META", "mid_signal": 135890, "gamma_signal": -7180, "vega_signal": -54409, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457040000}, {"instrument": "META", "mid_signal": 32350, "gamma_signal": -619, "vega_signal": 65185, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457045000}, {"instrument": "META", "mid_signal": -201215, "gamma_signal": 1991, "vega_signal": -23158, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457045000}, {"instrument": "META", "mid_signal": -120268, "gamma_signal": -6480, "vega_signal": -209654, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457050000}, {"instrument": "META", "mid_signal": 142465, "gamma_signal": 6445, "vega_signal": -422598, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457050000}, {"instrument": "META", "mid_signal": -237334, "gamma_signal": -11698, "vega_signal": -104178, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457055000}, {"instrument": "META", "mid_signal": -135890, "gamma_signal": 7180, "vega_signal": 54409, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457055000}, {"instrument": "META", "mid_signal": -214980, "gamma_signal": -51831, "vega_signal": -17666, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457060000}, {"instrument": "META", "mid_signal": 67165, "gamma_signal": -14911, "vega_signal": -7879, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457060000}, {"instrument": "META", "mid_signal": 54822, "gamma_signal": 3460, "vega_signal": -188272, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457065000}, {"instrument": "META", "mid_signal": 391318, "gamma_signal": -15043, "vega_signal": -135352, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457065000}, {"instrument": "META", "mid_signal": -245134, "gamma_signal": -71776, "vega_signal": -37297, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457070000}, {"instrument": "META", "mid_signal": -250215, "gamma_signal": 17037, "vega_signal": 99431, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457070000}, {"instrument": "META", "mid_signal": 137329, "gamma_signal": 8423, "vega_signal": -295176, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457075000}, {"instrument": "META", "mid_signal": -3689, "gamma_signal": 766, "vega_signal": -15927, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457075000}, {"instrument": "META", "mid_signal": 154116, "gamma_signal": 7977, "vega_signal": 75138, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457080000}, {"instrument": "META", "mid_signal": 269361, "gamma_signal": -10150, "vega_signal": -389178, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457080000}, {"instrument": "META", "mid_signal": 227771, "gamma_signal": 13642, "vega_signal": 43012, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457085000}, {"instrument": "META", "mid_signal": -396712, "gamma_signal": 13524, "vega_signal": 299839, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457085000}, {"instrument": "META", "mid_signal": -31881, "gamma_signal": 4805, "vega_signal": -601131, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457090000}, {"instrument": "META", "mid_signal": -205630, "gamma_signal": 10746, "vega_signal": 52939, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457090000}, {"instrument": "META", "mid_signal": 12890, "gamma_signal": 3906, "vega_signal": 1263, "option_type": "C", "stock_price": 598.94, "utc_time": 1774457095000}, {"instrument": "META", "mid_signal": 131067, "gamma_signal": 5813, "vega_signal": -894296, "option_type": "P", "stock_price": 598.94, "utc_time": 1774457095000}, {"instrument": "META", "mid_signal": 219182, "gamma_signal": 4173, "vega_signal": 64829, "option_type": "C", "stock_price": 598.94, "utc_time": 1774457100000}, {"instrument": "META", "mid_signal": 72018, "gamma_signal": -4159, "vega_signal": -31826, "option_type": "P", "stock_price": 598.94, "utc_time": 1774457100000}, {"instrument": "META", "mid_signal": -125361, "gamma_signal": -6681, "vega_signal": -22825, "option_type": "C", "stock_price": 598.89, "utc_time": 1774457105000}, {"instrument": "META", "mid_signal": -5115, "gamma_signal": 4310, "vega_signal": -18669, "option_type": "P", "stock_price": 598.89, "utc_time": 1774457105000}, {"instrument": "META", "mid_signal": 210390, "gamma_signal": -939, "vega_signal": 70536, "option_type": "C", "stock_price": 598.76, "utc_time": 1774457110000}, {"instrument": "META", "mid_signal": 294144, "gamma_signal": -11551, "vega_signal": -85890, "option_type": "P", "stock_price": 598.76, "utc_time": 1774457110000}, {"instrument": "META", "mid_signal": 163119, "gamma_signal": 8326, "vega_signal": 79671, "option_type": "C", "stock_price": 598.76, "utc_time": 1774457115000}, {"instrument": "META", "mid_signal": 653449, "gamma_signal": -42279, "vega_signal": -210940, "option_type": "P", "stock_price": 598.76, "utc_time": 1774457115000}, {"instrument": "META", "mid_signal": -11976, "gamma_signal": -1062, "vega_signal": -7679, "option_type": "C", "stock_price": 598.76, "utc_time": 1774457120000}, {"instrument": "META", "mid_signal": 24114, "gamma_signal": -1391, "vega_signal": -10615, "option_type": "P", "stock_price": 598.76, "utc_time": 1774457120000}, {"instrument": "META", "mid_signal": -11737, "gamma_signal": -778, "vega_signal": -28267, "option_type": "C", "stock_price": 598.86, "utc_time": 1774457125000}, {"instrument": "META", "mid_signal": 138177, "gamma_signal": -7253, "vega_signal": -54465, "option_type": "P", "stock_price": 598.86, "utc_time": 1774457125000}, {"instrument": "META", "mid_signal": 107386, "gamma_signal": 7570, "vega_signal": -188815, "option_type": "C", "stock_price": 598.86, "utc_time": 1774457130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.86, "utc_time": 1774457130000}, {"instrument": "META", "mid_signal": 80928, "gamma_signal": 3263, "vega_signal": 134703, "option_type": "C", "stock_price": 598.86, "utc_time": 1774457135000}, {"instrument": "META", "mid_signal": 179219, "gamma_signal": -1218, "vega_signal": -46892, "option_type": "P", "stock_price": 598.86, "utc_time": 1774457135000}, {"instrument": "META", "mid_signal": -101205, "gamma_signal": -8229, "vega_signal": 392249, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457140000}, {"instrument": "META", "mid_signal": -614442, "gamma_signal": 122244, "vega_signal": 66946, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457140000}, {"instrument": "META", "mid_signal": -371881, "gamma_signal": -35846, "vega_signal": 100182, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457145000}, {"instrument": "META", "mid_signal": 378786, "gamma_signal": -19207, "vega_signal": -142511, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457150000}, {"instrument": "META", "mid_signal": 380863, "gamma_signal": -21789, "vega_signal": -129337, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457150000}, {"instrument": "META", "mid_signal": 25125, "gamma_signal": 7706, "vega_signal": 3824, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457155000}, {"instrument": "META", "mid_signal": 11464, "gamma_signal": -25059, "vega_signal": 288449, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457155000}, {"instrument": "META", "mid_signal": 148962, "gamma_signal": 11104, "vega_signal": 46336, "option_type": "C", "stock_price": 598.88, "utc_time": 1774457160000}, {"instrument": "META", "mid_signal": 29085, "gamma_signal": -132, "vega_signal": -128790, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457160000}, {"instrument": "META", "mid_signal": 253247, "gamma_signal": 9688, "vega_signal": 467810, "option_type": "C", "stock_price": 598.88, "utc_time": 1774457165000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -1324, "vega_signal": 175809, "option_type": "P", "stock_price": 598.88, "utc_time": 1774457165000}, {"instrument": "META", "mid_signal": 42364, "gamma_signal": -3505, "vega_signal": 121494, "option_type": "C", "stock_price": 598.88, "utc_time": 1774457170000}, {"instrument": "META", "mid_signal": 298224, "gamma_signal": -2656, "vega_signal": -1114094, "option_type": "P", "stock_price": 598.88, "utc_time": 1774457170000}, {"instrument": "META", "mid_signal": 34830, "gamma_signal": -32352, "vega_signal": 815847, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457175000}, {"instrument": "META", "mid_signal": 266967, "gamma_signal": -18694, "vega_signal": -343492, "option_type": "P", "stock_price": 599.01, "utc_time": 1774457175000}, {"instrument": "META", "mid_signal": 222342, "gamma_signal": 12520, "vega_signal": 13515, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457180000}, {"instrument": "META", "mid_signal": -473467, "gamma_signal": 2230, "vega_signal": 242488, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457180000}, {"instrument": "META", "mid_signal": -313492, "gamma_signal": -17155, "vega_signal": -196810, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457185000}, {"instrument": "META", "mid_signal": 16587, "gamma_signal": -126, "vega_signal": -83675, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457185000}, {"instrument": "META", "mid_signal": -427198, "gamma_signal": -65911, "vega_signal": -203803, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457190000}, {"instrument": "META", "mid_signal": -1242540, "gamma_signal": 22868, "vega_signal": 8895377, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457190000}, {"instrument": "META", "mid_signal": -195566, "gamma_signal": -8147, "vega_signal": -449836, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457195000}, {"instrument": "META", "mid_signal": -10120, "gamma_signal": -3247, "vega_signal": -59254, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457195000}, {"instrument": "META", "mid_signal": 14992, "gamma_signal": 226, "vega_signal": 42696, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457200000}, {"instrument": "META", "mid_signal": -794353, "gamma_signal": 29510, "vega_signal": 677859, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457200000}, {"instrument": "META", "mid_signal": 5787, "gamma_signal": 652, "vega_signal": 4423, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457205000}, {"instrument": "META", "mid_signal": 13868, "gamma_signal": -78, "vega_signal": 154219, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457205000}, {"instrument": "META", "mid_signal": 58051, "gamma_signal": 2391, "vega_signal": 87462, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457210000}, {"instrument": "META", "mid_signal": -1154445, "gamma_signal": 7056, "vega_signal": 970772, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457210000}, {"instrument": "META", "mid_signal": 236599, "gamma_signal": 12682, "vega_signal": -273043, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457215000}, {"instrument": "META", "mid_signal": 150535, "gamma_signal": -7185, "vega_signal": -213573, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457215000}, {"instrument": "META", "mid_signal": 234897, "gamma_signal": 10827, "vega_signal": 339846, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457220000}, {"instrument": "META", "mid_signal": 101052, "gamma_signal": -35486, "vega_signal": 17358, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457220000}, {"instrument": "META", "mid_signal": -177757, "gamma_signal": -19795, "vega_signal": -71779, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457225000}, {"instrument": "META", "mid_signal": -80758, "gamma_signal": 11238, "vega_signal": 46940, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457225000}, {"instrument": "META", "mid_signal": 144224, "gamma_signal": 6125, "vega_signal": 79680, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457230000}, {"instrument": "META", "mid_signal": 101976, "gamma_signal": -1977, "vega_signal": -51859, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457230000}, {"instrument": "META", "mid_signal": -56151, "gamma_signal": -1773, "vega_signal": -124704, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457235000}, {"instrument": "META", "mid_signal": 115842, "gamma_signal": -2133, "vega_signal": -51843, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457235000}, {"instrument": "META", "mid_signal": -15797, "gamma_signal": -7012, "vega_signal": 8006, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457240000}, {"instrument": "META", "mid_signal": -277979, "gamma_signal": 14870, "vega_signal": 108143, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457240000}, {"instrument": "META", "mid_signal": -349636, "gamma_signal": -6469, "vega_signal": -1404717, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457245000}, {"instrument": "META", "mid_signal": -1440683, "gamma_signal": 215455, "vega_signal": 110063, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457245000}, {"instrument": "META", "mid_signal": -313783, "gamma_signal": -6465, "vega_signal": -1203935, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457250000}, {"instrument": "META", "mid_signal": -154432, "gamma_signal": 7654, "vega_signal": 81357, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457250000}, {"instrument": "META", "mid_signal": 138921, "gamma_signal": 14076, "vega_signal": -325923, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457255000}, {"instrument": "META", "mid_signal": 476589, "gamma_signal": -13308, "vega_signal": -90063, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457255000}, {"instrument": "META", "mid_signal": 179231, "gamma_signal": 8514, "vega_signal": 127109, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457260000}, {"instrument": "META", "mid_signal": 166794, "gamma_signal": -8920, "vega_signal": -65329, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457265000}, {"instrument": "META", "mid_signal": 104887, "gamma_signal": -5459, "vega_signal": -93282, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457265000}, {"instrument": "META", "mid_signal": -334524, "gamma_signal": -18896, "vega_signal": -144714, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457270000}, {"instrument": "META", "mid_signal": -143585, "gamma_signal": 10816, "vega_signal": 27237, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457270000}, {"instrument": "META", "mid_signal": -184445, "gamma_signal": -7550, "vega_signal": -157462, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457275000}, {"instrument": "META", "mid_signal": 16482, "gamma_signal": -159, "vega_signal": -66917, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457275000}, {"instrument": "META", "mid_signal": -107189, "gamma_signal": -4615, "vega_signal": -32165, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457280000}, {"instrument": "META", "mid_signal": -73516, "gamma_signal": 1358, "vega_signal": 32522, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457280000}, {"instrument": "META", "mid_signal": 167010, "gamma_signal": 8443, "vega_signal": 323222, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457285000}, {"instrument": "META", "mid_signal": 398143, "gamma_signal": -26706, "vega_signal": -206395, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457285000}, {"instrument": "META", "mid_signal": 28496, "gamma_signal": 1425, "vega_signal": 10919, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457290000}, {"instrument": "META", "mid_signal": 106325, "gamma_signal": -6790, "vega_signal": -10421, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457290000}, {"instrument": "META", "mid_signal": -290701, "gamma_signal": -14895, "vega_signal": -113858, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457295000}, {"instrument": "META", "mid_signal": 122627, "gamma_signal": 537, "vega_signal": 20128, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457295000}, {"instrument": "META", "mid_signal": -147102, "gamma_signal": -15477, "vega_signal": -109186, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457300000}, {"instrument": "META", "mid_signal": -175486, "gamma_signal": 12429, "vega_signal": 57111, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457300000}, {"instrument": "META", "mid_signal": 200487, "gamma_signal": 2478, "vega_signal": 103235, "option_type": "C", "stock_price": 598.87, "utc_time": 1774457305000}, {"instrument": "META", "mid_signal": 1034, "gamma_signal": -103, "vega_signal": -16458, "option_type": "P", "stock_price": 598.87, "utc_time": 1774457305000}, {"instrument": "META", "mid_signal": -1876154, "gamma_signal": -451097, "vega_signal": -120481, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457310000}, {"instrument": "META", "mid_signal": -201525, "gamma_signal": 3575, "vega_signal": 139284, "option_type": "P", "stock_price": 598.815, "utc_time": 1774457310000}, {"instrument": "META", "mid_signal": 279351, "gamma_signal": 12132, "vega_signal": 108019, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457315000}, {"instrument": "META", "mid_signal": 164642, "gamma_signal": -8325, "vega_signal": -71590, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457315000}, {"instrument": "META", "mid_signal": 1223818, "gamma_signal": 376476, "vega_signal": 194493, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457320000}, {"instrument": "META", "mid_signal": -1150026, "gamma_signal": 54205, "vega_signal": 377291, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457320000}, {"instrument": "META", "mid_signal": -29603, "gamma_signal": -765, "vega_signal": -21349, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457325000}, {"instrument": "META", "mid_signal": 236475, "gamma_signal": -22190, "vega_signal": -193362, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457325000}, {"instrument": "META", "mid_signal": -107906, "gamma_signal": 2106, "vega_signal": -483742, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457330000}, {"instrument": "META", "mid_signal": -214885, "gamma_signal": 8899, "vega_signal": 192385, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457330000}, {"instrument": "META", "mid_signal": 59816, "gamma_signal": 2370, "vega_signal": -1072, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457335000}, {"instrument": "META", "mid_signal": -17483, "gamma_signal": 22400, "vega_signal": 33111, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457335000}, {"instrument": "META", "mid_signal": -28484, "gamma_signal": -1425, "vega_signal": -10915, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457340000}, {"instrument": "META", "mid_signal": 33304, "gamma_signal": 18340, "vega_signal": -63011, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457340000}, {"instrument": "META", "mid_signal": 345263, "gamma_signal": 9612, "vega_signal": 801583, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457345000}, {"instrument": "META", "mid_signal": -184489, "gamma_signal": 18853, "vega_signal": 4296, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457345000}, {"instrument": "META", "mid_signal": 312216, "gamma_signal": 15553, "vega_signal": 118537, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457350000}, {"instrument": "META", "mid_signal": 15095, "gamma_signal": -1102, "vega_signal": -8747, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457350000}, {"instrument": "META", "mid_signal": 31997, "gamma_signal": 1391, "vega_signal": 10892, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457355000}, {"instrument": "META", "mid_signal": 1024145, "gamma_signal": -19672, "vega_signal": -2718232, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457355000}, {"instrument": "META", "mid_signal": -142326, "gamma_signal": -7115, "vega_signal": -54561, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457360000}, {"instrument": "META", "mid_signal": 453843, "gamma_signal": -17546, "vega_signal": -149616, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457360000}, {"instrument": "META", "mid_signal": 230671, "gamma_signal": 51760, "vega_signal": 23949, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457365000}, {"instrument": "META", "mid_signal": 331152, "gamma_signal": 24630, "vega_signal": 114364, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457370000}, {"instrument": "META", "mid_signal": -39322, "gamma_signal": 707, "vega_signal": 116866, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457370000}, {"instrument": "META", "mid_signal": 189317, "gamma_signal": 10555, "vega_signal": 128436, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457375000}, {"instrument": "META", "mid_signal": 1751, "gamma_signal": 46, "vega_signal": -30500, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457375000}, {"instrument": "META", "mid_signal": 155086, "gamma_signal": 7444, "vega_signal": 84503, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457380000}, {"instrument": "META", "mid_signal": 565421, "gamma_signal": -16867, "vega_signal": -251829, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457380000}, {"instrument": "META", "mid_signal": 210381, "gamma_signal": 21322, "vega_signal": 152167, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457385000}, {"instrument": "META", "mid_signal": 9986, "gamma_signal": -582, "vega_signal": -11479, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457390000}, {"instrument": "META", "mid_signal": 94679, "gamma_signal": -12663, "vega_signal": -244388, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457390000}, {"instrument": "META", "mid_signal": 142357, "gamma_signal": 7116, "vega_signal": 54805, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457395000}, {"instrument": "META", "mid_signal": -406, "gamma_signal": 3585, "vega_signal": -54384, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457395000}, {"instrument": "META", "mid_signal": 138616, "gamma_signal": 6939, "vega_signal": 49961, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457400000}, {"instrument": "META", "mid_signal": -272492, "gamma_signal": 136729, "vega_signal": 170014, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457400000}, {"instrument": "META", "mid_signal": 224073, "gamma_signal": 10494, "vega_signal": 230216, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457405000}, {"instrument": "META", "mid_signal": -1810180, "gamma_signal": 566502, "vega_signal": 422907, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457405000}, {"instrument": "META", "mid_signal": -108086, "gamma_signal": -33881, "vega_signal": 209067, "option_type": "C", "stock_price": 598.55, "utc_time": 1774457410000}, {"instrument": "META", "mid_signal": 365814, "gamma_signal": -57305, "vega_signal": -227543, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457410000}, {"instrument": "META", "mid_signal": 452255, "gamma_signal": 58797, "vega_signal": 73025, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457415000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": 669, "vega_signal": -51494, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457415000}, {"instrument": "META", "mid_signal": 179359, "gamma_signal": 40426, "vega_signal": 19318, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457420000}, {"instrument": "META", "mid_signal": 105721, "gamma_signal": -2589, "vega_signal": -69699, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457420000}, {"instrument": "META", "mid_signal": -1059795, "gamma_signal": 3705, "vega_signal": -6895069, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457425000}, {"instrument": "META", "mid_signal": 175535, "gamma_signal": -12422, "vega_signal": -57039, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457425000}, {"instrument": "META", "mid_signal": 171758, "gamma_signal": -23272, "vega_signal": 42607, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457430000}, {"instrument": "META", "mid_signal": -433738, "gamma_signal": 15322, "vega_signal": 167468, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457430000}, {"instrument": "META", "mid_signal": -227526, "gamma_signal": -40343, "vega_signal": -20041, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457435000}, {"instrument": "META", "mid_signal": -369821, "gamma_signal": 34516, "vega_signal": 172105, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457435000}, {"instrument": "META", "mid_signal": 186544, "gamma_signal": 8376, "vega_signal": 134644, "option_type": "C", "stock_price": 598.63, "utc_time": 1774457440000}, {"instrument": "META", "mid_signal": 156976, "gamma_signal": -18845, "vega_signal": -25388, "option_type": "P", "stock_price": 598.63, "utc_time": 1774457440000}, {"instrument": "META", "mid_signal": 142149, "gamma_signal": 7208, "vega_signal": 54535, "option_type": "C", "stock_price": 598.63, "utc_time": 1774457445000}, {"instrument": "META", "mid_signal": 143459, "gamma_signal": -3635, "vega_signal": -62694, "option_type": "P", "stock_price": 598.63, "utc_time": 1774457445000}, {"instrument": "META", "mid_signal": -346006, "gamma_signal": -15798, "vega_signal": -687210, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457450000}, {"instrument": "META", "mid_signal": -43250, "gamma_signal": 1862, "vega_signal": 110554, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457450000}, {"instrument": "META", "mid_signal": -391312, "gamma_signal": 25824, "vega_signal": -430758, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457455000}, {"instrument": "META", "mid_signal": 326823, "gamma_signal": -3342, "vega_signal": -398855, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457455000}, {"instrument": "META", "mid_signal": -825408, "gamma_signal": -65449, "vega_signal": -445961, "option_type": "C", "stock_price": 598.47, "utc_time": 1774457460000}, {"instrument": "META", "mid_signal": -763799, "gamma_signal": 118705, "vega_signal": 60855, "option_type": "P", "stock_price": 598.47, "utc_time": 1774457460000}, {"instrument": "META", "mid_signal": 191297, "gamma_signal": 21794, "vega_signal": 26405, "option_type": "C", "stock_price": 598.47, "utc_time": 1774457465000}, {"instrument": "META", "mid_signal": 55251, "gamma_signal": 2696, "vega_signal": -14151, "option_type": "P", "stock_price": 598.47, "utc_time": 1774457465000}, {"instrument": "META", "mid_signal": -188682, "gamma_signal": -24939, "vega_signal": 2747, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457470000}, {"instrument": "META", "mid_signal": -64999, "gamma_signal": 16005, "vega_signal": 62150, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457470000}, {"instrument": "META", "mid_signal": 1101, "gamma_signal": 125, "vega_signal": 1424, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457475000}, {"instrument": "META", "mid_signal": 306182, "gamma_signal": -12981, "vega_signal": -52079, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457475000}, {"instrument": "META", "mid_signal": -74908, "gamma_signal": -6772, "vega_signal": 275221, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457480000}, {"instrument": "META", "mid_signal": -175676, "gamma_signal": 7749, "vega_signal": 94057, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457480000}, {"instrument": "META", "mid_signal": -63968, "gamma_signal": -11621, "vega_signal": -16921, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457485000}, {"instrument": "META", "mid_signal": -158903, "gamma_signal": 8567, "vega_signal": -7640, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457485000}, {"instrument": "META", "mid_signal": 515263, "gamma_signal": 19206, "vega_signal": 648965, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457490000}, {"instrument": "META", "mid_signal": -334876, "gamma_signal": 14428, "vega_signal": 104248, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457490000}, {"instrument": "META", "mid_signal": 329686, "gamma_signal": 22557, "vega_signal": 173855, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457495000}, {"instrument": "META", "mid_signal": -153980, "gamma_signal": 8631, "vega_signal": 5300, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457495000}, {"instrument": "META", "mid_signal": 657416, "gamma_signal": -23886, "vega_signal": 1744079, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457500000}, {"instrument": "META", "mid_signal": 48510, "gamma_signal": -4838, "vega_signal": -101931, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457500000}, {"instrument": "META", "mid_signal": -284303, "gamma_signal": -14321, "vega_signal": -111061, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457505000}, {"instrument": "META", "mid_signal": -28598, "gamma_signal": -1432, "vega_signal": -12767, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457510000}, {"instrument": "META", "mid_signal": -96943, "gamma_signal": 11280, "vega_signal": 74799, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457510000}, {"instrument": "META", "mid_signal": -112168, "gamma_signal": -11598, "vega_signal": -51469, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457515000}, {"instrument": "META", "mid_signal": -49738, "gamma_signal": 2770, "vega_signal": 63261, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457515000}, {"instrument": "META", "mid_signal": -403010, "gamma_signal": -38218, "vega_signal": 32845, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457520000}, {"instrument": "META", "mid_signal": -1058370, "gamma_signal": 419121, "vega_signal": 327632, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457520000}, {"instrument": "META", "mid_signal": -266951, "gamma_signal": -60207, "vega_signal": -38307, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457525000}, {"instrument": "META", "mid_signal": -237586, "gamma_signal": 29995, "vega_signal": 88349, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457525000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": 252, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457530000}, {"instrument": "META", "mid_signal": 756641, "gamma_signal": -7090, "vega_signal": -1016914, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457530000}, {"instrument": "META", "mid_signal": -300961, "gamma_signal": -45168, "vega_signal": -59309, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457535000}, {"instrument": "META", "mid_signal": 5810739, "gamma_signal": -330248, "vega_signal": -2238667, "option_type": "P", "stock_price": 598.18, "utc_time": 1774457535000}, {"instrument": "META", "mid_signal": 315671, "gamma_signal": 9173, "vega_signal": 271985, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457540000}, {"instrument": "META", "mid_signal": 874454, "gamma_signal": -138309, "vega_signal": -294564, "option_type": "P", "stock_price": 598.18, "utc_time": 1774457540000}, {"instrument": "META", "mid_signal": 484, "gamma_signal": 24, "vega_signal": 1997, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457545000}, {"instrument": "META", "mid_signal": -286112, "gamma_signal": 7716, "vega_signal": -73115, "option_type": "P", "stock_price": 598.18, "utc_time": 1774457545000}, {"instrument": "META", "mid_signal": -182014, "gamma_signal": -9477, "vega_signal": -36578, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457550000}, {"instrument": "META", "mid_signal": -186673, "gamma_signal": -32664, "vega_signal": 81569, "option_type": "P", "stock_price": 598.18, "utc_time": 1774457550000}, {"instrument": "META", "mid_signal": 196214, "gamma_signal": 46519, "vega_signal": 36827, "option_type": "C", "stock_price": 598.3, "utc_time": 1774457555000}, {"instrument": "META", "mid_signal": 85781, "gamma_signal": -7782, "vega_signal": -23637, "option_type": "P", "stock_price": 598.3, "utc_time": 1774457555000}, {"instrument": "META", "mid_signal": -165475, "gamma_signal": -16092, "vega_signal": -37376, "option_type": "C", "stock_price": 598.3, "utc_time": 1774457560000}, {"instrument": "META", "mid_signal": -375351, "gamma_signal": 54465, "vega_signal": 133358, "option_type": "P", "stock_price": 598.3, "utc_time": 1774457560000}, {"instrument": "META", "mid_signal": 348669, "gamma_signal": 36469, "vega_signal": 169165, "option_type": "C", "stock_price": 598.3, "utc_time": 1774457565000}, {"instrument": "META", "mid_signal": -274892, "gamma_signal": 26433, "vega_signal": -12748, "option_type": "P", "stock_price": 598.3, "utc_time": 1774457565000}, {"instrument": "META", "mid_signal": 226956, "gamma_signal": 15222, "vega_signal": 113471, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457570000}, {"instrument": "META", "mid_signal": 246168, "gamma_signal": -13067, "vega_signal": -80823, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457570000}, {"instrument": "META", "mid_signal": 156498, "gamma_signal": 6860, "vega_signal": 18237, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457575000}, {"instrument": "META", "mid_signal": -198111, "gamma_signal": 4171, "vega_signal": 66676, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457575000}, {"instrument": "META", "mid_signal": 136662, "gamma_signal": 5155, "vega_signal": 55970, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457580000}, {"instrument": "META", "mid_signal": -24219, "gamma_signal": -1262, "vega_signal": 978, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457585000}, {"instrument": "META", "mid_signal": -417756, "gamma_signal": 10926, "vega_signal": 147784, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457585000}, {"instrument": "META", "mid_signal": -96252, "gamma_signal": 3389, "vega_signal": -49311, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457590000}, {"instrument": "META", "mid_signal": -306324, "gamma_signal": 30150, "vega_signal": 41498, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457590000}, {"instrument": "META", "mid_signal": -89869, "gamma_signal": -2711, "vega_signal": -48477, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457595000}, {"instrument": "META", "mid_signal": 43837, "gamma_signal": -5430, "vega_signal": -89517, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457595000}, {"instrument": "META", "mid_signal": -247212, "gamma_signal": -2532, "vega_signal": -243416, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457600000}, {"instrument": "META", "mid_signal": -242054, "gamma_signal": 18850, "vega_signal": -10935, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457600000}, {"instrument": "META", "mid_signal": -287003, "gamma_signal": -17974, "vega_signal": -110637, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457605000}, {"instrument": "META", "mid_signal": -31862, "gamma_signal": 13970, "vega_signal": -22816, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457610000}, {"instrument": "META", "mid_signal": 17314, "gamma_signal": 1007, "vega_signal": -139838, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457610000}, {"instrument": "META", "mid_signal": 34045, "gamma_signal": 115, "vega_signal": 95345, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457615000}, {"instrument": "META", "mid_signal": -179013, "gamma_signal": 8998, "vega_signal": 93365, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457615000}, {"instrument": "META", "mid_signal": 35967, "gamma_signal": -1097, "vega_signal": 330822, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457620000}, {"instrument": "META", "mid_signal": -11950, "gamma_signal": 295, "vega_signal": 24605, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457620000}, {"instrument": "META", "mid_signal": 79952, "gamma_signal": 23381, "vega_signal": -2931, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457625000}, {"instrument": "META", "mid_signal": 95984, "gamma_signal": -35685, "vega_signal": 2093, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457625000}, {"instrument": "META", "mid_signal": 341294, "gamma_signal": 30251, "vega_signal": 1018615, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457630000}, {"instrument": "META", "mid_signal": 529258, "gamma_signal": -65770, "vega_signal": -338652, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457630000}, {"instrument": "META", "mid_signal": -111045, "gamma_signal": -5703, "vega_signal": -43472, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457635000}, {"instrument": "META", "mid_signal": 185092, "gamma_signal": 3322, "vega_signal": -633763, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457635000}, {"instrument": "META", "mid_signal": -1535632, "gamma_signal": -632593, "vega_signal": -314047, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457640000}, {"instrument": "META", "mid_signal": 103877, "gamma_signal": -15289, "vega_signal": -7653, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457640000}, {"instrument": "META", "mid_signal": 140844, "gamma_signal": 8463, "vega_signal": -99632, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457645000}, {"instrument": "META", "mid_signal": 43836, "gamma_signal": 698, "vega_signal": -20711, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457645000}, {"instrument": "META", "mid_signal": 856877, "gamma_signal": 195264, "vega_signal": 203558, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457650000}, {"instrument": "META", "mid_signal": 85432, "gamma_signal": -24057, "vega_signal": -25567, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457650000}, {"instrument": "META", "mid_signal": 233207, "gamma_signal": 8987, "vega_signal": 38474, "option_type": "C", "stock_price": 598.91, "utc_time": 1774457655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457655000}, {"instrument": "META", "mid_signal": -140602, "gamma_signal": -7197, "vega_signal": -56429, "option_type": "C", "stock_price": 598.91, "utc_time": 1774457660000}, {"instrument": "META", "mid_signal": -48905, "gamma_signal": 3565, "vega_signal": 1792, "option_type": "P", "stock_price": 598.91, "utc_time": 1774457660000}, {"instrument": "META", "mid_signal": 134562, "gamma_signal": 11465, "vega_signal": 57004, "option_type": "C", "stock_price": 599, "utc_time": 1774457665000}, {"instrument": "META", "mid_signal": 304983, "gamma_signal": -9463, "vega_signal": -146423, "option_type": "P", "stock_price": 599, "utc_time": 1774457665000}, {"instrument": "META", "mid_signal": 344831, "gamma_signal": 22426, "vega_signal": 130657, "option_type": "C", "stock_price": 599, "utc_time": 1774457670000}, {"instrument": "META", "mid_signal": -1362769, "gamma_signal": 69953, "vega_signal": 542947, "option_type": "P", "stock_price": 599, "utc_time": 1774457670000}, {"instrument": "META", "mid_signal": 431672, "gamma_signal": 23078, "vega_signal": 269420, "option_type": "C", "stock_price": 599.19, "utc_time": 1774457675000}, {"instrument": "META", "mid_signal": 554887, "gamma_signal": -115443, "vega_signal": -113108, "option_type": "P", "stock_price": 599.19, "utc_time": 1774457675000}, {"instrument": "META", "mid_signal": 392392, "gamma_signal": 12274, "vega_signal": 295990, "option_type": "C", "stock_price": 599.19, "utc_time": 1774457680000}, {"instrument": "META", "mid_signal": 185911, "gamma_signal": -8444, "vega_signal": -124599, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457680000}, {"instrument": "META", "mid_signal": 400255, "gamma_signal": 53392, "vega_signal": 116910, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457685000}, {"instrument": "META", "mid_signal": -39473, "gamma_signal": 7413, "vega_signal": 45109, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457685000}, {"instrument": "META", "mid_signal": -16037, "gamma_signal": -5911, "vega_signal": -2525, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457690000}, {"instrument": "META", "mid_signal": 619086, "gamma_signal": -25823, "vega_signal": -273754, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457690000}, {"instrument": "META", "mid_signal": 169061, "gamma_signal": 8922, "vega_signal": 65570, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457695000}, {"instrument": "META", "mid_signal": 38607, "gamma_signal": -160, "vega_signal": -142031, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457695000}, {"instrument": "META", "mid_signal": -156637, "gamma_signal": -24189, "vega_signal": -50264, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457700000}, {"instrument": "META", "mid_signal": -228653, "gamma_signal": 14697, "vega_signal": 22671, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457700000}, {"instrument": "META", "mid_signal": -158469, "gamma_signal": -7287, "vega_signal": -167329, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457705000}, {"instrument": "META", "mid_signal": 11913, "gamma_signal": -91, "vega_signal": -14132, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457705000}, {"instrument": "META", "mid_signal": 336435, "gamma_signal": 19749, "vega_signal": 104262, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457710000}, {"instrument": "META", "mid_signal": -1372056, "gamma_signal": 153589, "vega_signal": 138192, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457710000}, {"instrument": "META", "mid_signal": 163902, "gamma_signal": 23429, "vega_signal": -253743, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457715000}, {"instrument": "META", "mid_signal": -652359, "gamma_signal": 14696, "vega_signal": 811686, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457715000}, {"instrument": "META", "mid_signal": -386092, "gamma_signal": -27441, "vega_signal": -175574, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457720000}, {"instrument": "META", "mid_signal": -33501, "gamma_signal": 646, "vega_signal": 58599, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457720000}, {"instrument": "META", "mid_signal": 151132, "gamma_signal": -529, "vega_signal": 485417, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457725000}, {"instrument": "META", "mid_signal": -269325, "gamma_signal": 59290, "vega_signal": 29220, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457725000}, {"instrument": "META", "mid_signal": -531751, "gamma_signal": -114154, "vega_signal": -2111, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457730000}, {"instrument": "META", "mid_signal": -294880, "gamma_signal": 14021, "vega_signal": 101660, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457730000}, {"instrument": "META", "mid_signal": -6279, "gamma_signal": -2414, "vega_signal": -1224, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457735000}, {"instrument": "META", "mid_signal": -192386, "gamma_signal": 3277, "vega_signal": 44387, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457740000}, {"instrument": "META", "mid_signal": 5101, "gamma_signal": -1990, "vega_signal": -1222, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457740000}, {"instrument": "META", "mid_signal": -9260, "gamma_signal": -1049, "vega_signal": -6958, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457745000}, {"instrument": "META", "mid_signal": -47457, "gamma_signal": 1276, "vega_signal": -32557, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457745000}, {"instrument": "META", "mid_signal": -9206, "gamma_signal": -771, "vega_signal": 5285, "option_type": "C", "stock_price": 598.85, "utc_time": 1774457750000}, {"instrument": "META", "mid_signal": 229013, "gamma_signal": -10870, "vega_signal": 58014, "option_type": "P", "stock_price": 598.85, "utc_time": 1774457750000}, {"instrument": "META", "mid_signal": 29275, "gamma_signal": 1429, "vega_signal": 10930, "option_type": "C", "stock_price": 598.85, "utc_time": 1774457755000}, {"instrument": "META", "mid_signal": -135117, "gamma_signal": 5532, "vega_signal": -87625, "option_type": "P", "stock_price": 598.85, "utc_time": 1774457755000}, {"instrument": "META", "mid_signal": 33650, "gamma_signal": 1577, "vega_signal": 88304, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457760000}, {"instrument": "META", "mid_signal": -33816, "gamma_signal": 5471, "vega_signal": 3072, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457765000}, {"instrument": "META", "mid_signal": -16999, "gamma_signal": 2204, "vega_signal": -40602, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457765000}, {"instrument": "META", "mid_signal": 49611, "gamma_signal": 4911, "vega_signal": 70621, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457770000}, {"instrument": "META", "mid_signal": -120551, "gamma_signal": 7021, "vega_signal": 52982, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457770000}, {"instrument": "META", "mid_signal": 272207, "gamma_signal": 7431, "vega_signal": 233564, "option_type": "C", "stock_price": 599, "utc_time": 1774457775000}, {"instrument": "META", "mid_signal": -123299, "gamma_signal": -5042, "vega_signal": 42965, "option_type": "P", "stock_price": 599, "utc_time": 1774457775000}, {"instrument": "META", "mid_signal": 18864, "gamma_signal": 1839, "vega_signal": 12799, "option_type": "C", "stock_price": 599, "utc_time": 1774457780000}, {"instrument": "META", "mid_signal": 2454, "gamma_signal": 5266, "vega_signal": -108767, "option_type": "P", "stock_price": 599, "utc_time": 1774457780000}, {"instrument": "META", "mid_signal": -76448, "gamma_signal": -5365, "vega_signal": -97798, "option_type": "C", "stock_price": 599, "utc_time": 1774457785000}, {"instrument": "META", "mid_signal": 25710, "gamma_signal": 53, "vega_signal": -111001, "option_type": "P", "stock_price": 599, "utc_time": 1774457785000}, {"instrument": "META", "mid_signal": 200900, "gamma_signal": 55126, "vega_signal": -70163, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457790000}, {"instrument": "META", "mid_signal": -85751, "gamma_signal": -1815, "vega_signal": 48548, "option_type": "P", "stock_price": 599, "utc_time": 1774457790000}, {"instrument": "META", "mid_signal": 66938, "gamma_signal": 589, "vega_signal": 373242, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457795000}, {"instrument": "META", "mid_signal": -242661, "gamma_signal": 11099, "vega_signal": 52544, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457795000}, {"instrument": "META", "mid_signal": -461994, "gamma_signal": -104597, "vega_signal": -59991, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457800000}, {"instrument": "META", "mid_signal": 195026, "gamma_signal": -7248, "vega_signal": -50638, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457800000}, {"instrument": "META", "mid_signal": 1047902, "gamma_signal": 174209, "vega_signal": 3336, "option_type": "C", "stock_price": 598.64, "utc_time": 1774457805000}, {"instrument": "META", "mid_signal": -5131240, "gamma_signal": 295878, "vega_signal": 2259508, "option_type": "P", "stock_price": 598.64, "utc_time": 1774457805000}, {"instrument": "META", "mid_signal": -95802, "gamma_signal": -7310, "vega_signal": -3757, "option_type": "C", "stock_price": 598.64, "utc_time": 1774457810000}, {"instrument": "META", "mid_signal": -138264, "gamma_signal": 7323, "vega_signal": 54350, "option_type": "P", "stock_price": 598.64, "utc_time": 1774457810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.64, "utc_time": 1774457815000}, {"instrument": "META", "mid_signal": 446551, "gamma_signal": -29893, "vega_signal": -181993, "option_type": "P", "stock_price": 598.77, "utc_time": 1774457815000}, {"instrument": "META", "mid_signal": -95822, "gamma_signal": -7312, "vega_signal": -3758, "option_type": "C", "stock_price": 598.77, "utc_time": 1774457820000}, {"instrument": "META", "mid_signal": -288611, "gamma_signal": 7046, "vega_signal": 188801, "option_type": "P", "stock_price": 598.77, "utc_time": 1774457820000}, {"instrument": "META", "mid_signal": 304689, "gamma_signal": 1849, "vega_signal": 799680, "option_type": "C", "stock_price": 598.77, "utc_time": 1774457825000}, {"instrument": "META", "mid_signal": -102315, "gamma_signal": 3990, "vega_signal": 17466, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457825000}, {"instrument": "META", "mid_signal": -224183, "gamma_signal": -48274, "vega_signal": -41436, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457830000}, {"instrument": "META", "mid_signal": -194385, "gamma_signal": -48866, "vega_signal": 129593, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457835000}, {"instrument": "META", "mid_signal": -195468, "gamma_signal": 7239, "vega_signal": 50543, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457835000}, {"instrument": "META", "mid_signal": -62515, "gamma_signal": -4190, "vega_signal": -9300, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457840000}, {"instrument": "META", "mid_signal": 454596, "gamma_signal": -54665, "vega_signal": -4908, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457840000}, {"instrument": "META", "mid_signal": 467, "gamma_signal": 19, "vega_signal": 2319, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457845000}, {"instrument": "META", "mid_signal": 277424, "gamma_signal": -14719, "vega_signal": -108740, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457845000}, {"instrument": "META", "mid_signal": -192904, "gamma_signal": -1894, "vega_signal": -481448, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457850000}, {"instrument": "META", "mid_signal": 37510, "gamma_signal": -386, "vega_signal": -663, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457850000}, {"instrument": "META", "mid_signal": 536, "gamma_signal": 66, "vega_signal": -58, "option_type": "C", "stock_price": 598.83, "utc_time": 1774457855000}, {"instrument": "META", "mid_signal": -195472, "gamma_signal": 7239, "vega_signal": 50544, "option_type": "P", "stock_price": 598.83, "utc_time": 1774457855000}, {"instrument": "META", "mid_signal": 23299, "gamma_signal": 5329, "vega_signal": 2567, "option_type": "C", "stock_price": 598.75, "utc_time": 1774457860000}, {"instrument": "META", "mid_signal": -433, "gamma_signal": 135, "vega_signal": 134, "option_type": "P", "stock_price": 598.75, "utc_time": 1774457860000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -1, "vega_signal": -417, "option_type": "C", "stock_price": 598.75, "utc_time": 1774457865000}, {"instrument": "META", "mid_signal": -317696, "gamma_signal": 14523, "vega_signal": 94480, "option_type": "P", "stock_price": 598.75, "utc_time": 1774457865000}, {"instrument": "META", "mid_signal": 8662, "gamma_signal": 272, "vega_signal": 50550, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457870000}, {"instrument": "META", "mid_signal": -454, "gamma_signal": -24043, "vega_signal": 38118, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457870000}, {"instrument": "META", "mid_signal": -414152, "gamma_signal": -65701, "vega_signal": -148642, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457875000}, {"instrument": "META", "mid_signal": -49372, "gamma_signal": 1867, "vega_signal": -18962, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457875000}, {"instrument": "META", "mid_signal": -30501, "gamma_signal": -1484, "vega_signal": -13867, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457880000}, {"instrument": "META", "mid_signal": -195576, "gamma_signal": 7243, "vega_signal": 51118, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457885000}, {"instrument": "META", "mid_signal": -542318, "gamma_signal": 180515, "vega_signal": 160101, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457885000}, {"instrument": "META", "mid_signal": -2311, "gamma_signal": -1024, "vega_signal": -560, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457890000}, {"instrument": "META", "mid_signal": -127483, "gamma_signal": 43305, "vega_signal": 30092, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457890000}, {"instrument": "META", "mid_signal": 262548, "gamma_signal": 92178, "vega_signal": 196452, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457895000}, {"instrument": "META", "mid_signal": -229356, "gamma_signal": 48400, "vega_signal": 57177, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457895000}, {"instrument": "META", "mid_signal": -22959, "gamma_signal": -5488, "vega_signal": -2549, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457900000}, {"instrument": "META", "mid_signal": -358875, "gamma_signal": 144572, "vega_signal": -91798, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457900000}, {"instrument": "META", "mid_signal": -96059, "gamma_signal": -11413, "vega_signal": -44722, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457905000}, {"instrument": "META", "mid_signal": 91929, "gamma_signal": -2440, "vega_signal": -16707, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457905000}, {"instrument": "META", "mid_signal": 10838, "gamma_signal": 159, "vega_signal": 32313, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457910000}, {"instrument": "META", "mid_signal": 26381, "gamma_signal": -223, "vega_signal": -93340, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457910000}, {"instrument": "META", "mid_signal": -200594, "gamma_signal": -40747, "vega_signal": -744778, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457915000}, {"instrument": "META", "mid_signal": -24668, "gamma_signal": 717, "vega_signal": 56591, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457915000}, {"instrument": "META", "mid_signal": 1968, "gamma_signal": -792, "vega_signal": 14781, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457920000}, {"instrument": "META", "mid_signal": -23228, "gamma_signal": 11002, "vega_signal": -54304, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457920000}, {"instrument": "META", "mid_signal": -2100, "gamma_signal": -143, "vega_signal": -7844, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457925000}, {"instrument": "META", "mid_signal": 121460, "gamma_signal": 50239, "vega_signal": 18793, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457930000}, {"instrument": "META", "mid_signal": 5854, "gamma_signal": -545, "vega_signal": -4724, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457930000}, {"instrument": "META", "mid_signal": 23955, "gamma_signal": 1127, "vega_signal": 54176, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457935000}, {"instrument": "META", "mid_signal": -77266, "gamma_signal": 487, "vega_signal": 122759, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457935000}, {"instrument": "META", "mid_signal": 719477, "gamma_signal": 90761, "vega_signal": 201266, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457940000}, {"instrument": "META", "mid_signal": -166231, "gamma_signal": 1864, "vega_signal": 15265, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457940000}, {"instrument": "META", "mid_signal": 28930, "gamma_signal": 4165, "vega_signal": -122677, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457945000}, {"instrument": "META", "mid_signal": 717170, "gamma_signal": -11815, "vega_signal": -2571564, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457945000}, {"instrument": "META", "mid_signal": -138087, "gamma_signal": -11395, "vega_signal": -10907, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457950000}, {"instrument": "META", "mid_signal": -47405, "gamma_signal": 10824, "vega_signal": 5134, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457950000}, {"instrument": "META", "mid_signal": 236154, "gamma_signal": 53150, "vega_signal": 32484, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457955000}, {"instrument": "META", "mid_signal": -133652, "gamma_signal": 9769, "vega_signal": 40826, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457955000}, {"instrument": "META", "mid_signal": 549963, "gamma_signal": 244029, "vega_signal": 1143892, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457960000}, {"instrument": "META", "mid_signal": -140902, "gamma_signal": 7362, "vega_signal": 54398, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457960000}, {"instrument": "META", "mid_signal": -667650, "gamma_signal": -22406, "vega_signal": -1052998, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457965000}, {"instrument": "META", "mid_signal": -577425, "gamma_signal": 208972, "vega_signal": 128269, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457965000}, {"instrument": "META", "mid_signal": -294862, "gamma_signal": -97361, "vega_signal": -1778, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457970000}, {"instrument": "META", "mid_signal": 123194, "gamma_signal": -7118, "vega_signal": -54371, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457975000}, {"instrument": "META", "mid_signal": -24421, "gamma_signal": 6210, "vega_signal": -337174, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457975000}, {"instrument": "META", "mid_signal": -21184, "gamma_signal": -9313, "vega_signal": -7776, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457980000}, {"instrument": "META", "mid_signal": -197469, "gamma_signal": 7168, "vega_signal": 50121, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457985000}, {"instrument": "META", "mid_signal": -329852, "gamma_signal": 139257, "vega_signal": -30813, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457985000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": 6, "vega_signal": 666, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457990000}, {"instrument": "META", "mid_signal": -24580, "gamma_signal": 1422, "vega_signal": 10634, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457990000}, {"instrument": "META", "mid_signal": -235677, "gamma_signal": -8393, "vega_signal": -85389, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457995000}, {"instrument": "META", "mid_signal": -25655, "gamma_signal": 169, "vega_signal": 89562, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457995000}, {"instrument": "META", "mid_signal": 147607, "gamma_signal": 1443, "vega_signal": 398013, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458000000}, {"instrument": "META", "mid_signal": -44904, "gamma_signal": 1812, "vega_signal": -27433, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458000000}, {"instrument": "META", "mid_signal": -181769, "gamma_signal": -2451, "vega_signal": -316397, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458005000}, {"instrument": "META", "mid_signal": -246630, "gamma_signal": 4389, "vega_signal": 18446, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458005000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": 6, "vega_signal": 642, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458010000}, {"instrument": "META", "mid_signal": 79109, "gamma_signal": -547, "vega_signal": -483007, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458010000}, {"instrument": "META", "mid_signal": 529, "gamma_signal": 21, "vega_signal": 2596, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458015000}, {"instrument": "META", "mid_signal": 60783, "gamma_signal": -9500, "vega_signal": -71149, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458015000}, {"instrument": "META", "mid_signal": -91240, "gamma_signal": 1384, "vega_signal": -49641, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458020000}, {"instrument": "META", "mid_signal": 19210, "gamma_signal": -150, "vega_signal": -82286, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458020000}, {"instrument": "META", "mid_signal": -1161, "gamma_signal": -48, "vega_signal": -5689, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458025000}, {"instrument": "META", "mid_signal": 359153, "gamma_signal": -9263, "vega_signal": -933222, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458030000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": 2, "vega_signal": 442, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458030000}, {"instrument": "META", "mid_signal": 3046, "gamma_signal": -6711, "vega_signal": 54888, "option_type": "C", "stock_price": 598.725, "utc_time": 1774458035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458035000}, {"instrument": "META", "mid_signal": -2594, "gamma_signal": 3905, "vega_signal": -8130, "option_type": "C", "stock_price": 598.725, "utc_time": 1774458040000}, {"instrument": "META", "mid_signal": 81842, "gamma_signal": -5796, "vega_signal": -44709, "option_type": "P", "stock_price": 598.725, "utc_time": 1774458040000}, {"instrument": "META", "mid_signal": 58159, "gamma_signal": -1539, "vega_signal": -5386, "option_type": "C", "stock_price": 598.7, "utc_time": 1774458045000}, {"instrument": "META", "mid_signal": -14708, "gamma_signal": 939, "vega_signal": 8612, "option_type": "P", "stock_price": 598.7, "utc_time": 1774458045000}, {"instrument": "META", "mid_signal": -24813, "gamma_signal": -150, "vega_signal": -129286, "option_type": "C", "stock_price": 598.7, "utc_time": 1774458050000}, {"instrument": "META", "mid_signal": 7476, "gamma_signal": -92, "vega_signal": -758, "option_type": "P", "stock_price": 598.7, "utc_time": 1774458050000}, {"instrument": "META", "mid_signal": -283362, "gamma_signal": -10034, "vega_signal": -556582, "option_type": "C", "stock_price": 598.7, "utc_time": 1774458055000}, {"instrument": "META", "mid_signal": 48510, "gamma_signal": -1910, "vega_signal": 16409, "option_type": "P", "stock_price": 598.7, "utc_time": 1774458055000}, {"instrument": "META", "mid_signal": 141659, "gamma_signal": 21311, "vega_signal": 5090, "option_type": "C", "stock_price": 598.63, "utc_time": 1774458060000}, {"instrument": "META", "mid_signal": 129240, "gamma_signal": -6095, "vega_signal": -113029, "option_type": "P", "stock_price": 598.63, "utc_time": 1774458060000}, {"instrument": "META", "mid_signal": -58607, "gamma_signal": -4843, "vega_signal": -125027, "option_type": "C", "stock_price": 598.63, "utc_time": 1774458065000}, {"instrument": "META", "mid_signal": 220964, "gamma_signal": -12614, "vega_signal": -52007, "option_type": "P", "stock_price": 598.63, "utc_time": 1774458065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.63, "utc_time": 1774458070000}, {"instrument": "META", "mid_signal": -79444, "gamma_signal": 5839, "vega_signal": 4895, "option_type": "P", "stock_price": 598.59, "utc_time": 1774458070000}, {"instrument": "META", "mid_signal": 17453, "gamma_signal": 1773, "vega_signal": 7138, "option_type": "C", "stock_price": 598.59, "utc_time": 1774458075000}, {"instrument": "META", "mid_signal": 128485, "gamma_signal": -38271, "vega_signal": 26604, "option_type": "P", "stock_price": 598.59, "utc_time": 1774458075000}, {"instrument": "META", "mid_signal": 3249, "gamma_signal": 304, "vega_signal": 4666, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458080000}, {"instrument": "META", "mid_signal": -16296, "gamma_signal": 644, "vega_signal": -48465, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458080000}, {"instrument": "META", "mid_signal": -144021, "gamma_signal": -3670, "vega_signal": -153185, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458085000}, {"instrument": "META", "mid_signal": 275561, "gamma_signal": -10280, "vega_signal": -278077, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458085000}, {"instrument": "META", "mid_signal": -119235, "gamma_signal": -6640, "vega_signal": -25305, "option_type": "C", "stock_price": 598.83, "utc_time": 1774458090000}, {"instrument": "META", "mid_signal": 71408, "gamma_signal": -17835, "vega_signal": -111744, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458090000}, {"instrument": "META", "mid_signal": 98340, "gamma_signal": 6944, "vega_signal": 63626, "option_type": "C", "stock_price": 598.83, "utc_time": 1774458095000}, {"instrument": "META", "mid_signal": -7572054, "gamma_signal": 1737953, "vega_signal": 828785, "option_type": "P", "stock_price": 598.83, "utc_time": 1774458095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.83, "utc_time": 1774458100000}, {"instrument": "META", "mid_signal": 5786, "gamma_signal": 7981, "vega_signal": -67123, "option_type": "P", "stock_price": 598.83, "utc_time": 1774458100000}, {"instrument": "META", "mid_signal": -456539, "gamma_signal": -115935, "vega_signal": -4272, "option_type": "C", "stock_price": 598.85, "utc_time": 1774458105000}, {"instrument": "META", "mid_signal": -18606, "gamma_signal": -27622, "vega_signal": 345405, "option_type": "P", "stock_price": 598.85, "utc_time": 1774458105000}, {"instrument": "META", "mid_signal": 1010145, "gamma_signal": 296279, "vega_signal": 192146, "option_type": "C", "stock_price": 598.85, "utc_time": 1774458110000}, {"instrument": "META", "mid_signal": 24724, "gamma_signal": -21153, "vega_signal": -171117, "option_type": "P", "stock_price": 598.85, "utc_time": 1774458110000}, {"instrument": "META", "mid_signal": -2197462, "gamma_signal": -721370, "vega_signal": -291167, "option_type": "C", "stock_price": 598.85, "utc_time": 1774458115000}, {"instrument": "META", "mid_signal": 195219, "gamma_signal": -7166, "vega_signal": -50096, "option_type": "P", "stock_price": 598.85, "utc_time": 1774458115000}, {"instrument": "META", "mid_signal": -592498, "gamma_signal": -5640, "vega_signal": -848037, "option_type": "C", "stock_price": 598.25, "utc_time": 1774458120000}, {"instrument": "META", "mid_signal": -945937, "gamma_signal": 214722, "vega_signal": 249303, "option_type": "P", "stock_price": 598.25, "utc_time": 1774458120000}, {"instrument": "META", "mid_signal": -2541439, "gamma_signal": -153313, "vega_signal": -2364381, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458125000}, {"instrument": "META", "mid_signal": -5746689, "gamma_signal": 744018, "vega_signal": 1930657, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458125000}, {"instrument": "META", "mid_signal": -331440, "gamma_signal": -45806, "vega_signal": -67467, "option_type": "C", "stock_price": 598.28, "utc_time": 1774458130000}, {"instrument": "META", "mid_signal": -123566, "gamma_signal": 14138, "vega_signal": -155481, "option_type": "P", "stock_price": 598.28, "utc_time": 1774458130000}, {"instrument": "META", "mid_signal": 348038, "gamma_signal": 17712, "vega_signal": 161934, "option_type": "C", "stock_price": 598.28, "utc_time": 1774458135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.28, "utc_time": 1774458135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.28, "utc_time": 1774458140000}, {"instrument": "META", "mid_signal": 147420, "gamma_signal": -13558, "vega_signal": -68276, "option_type": "P", "stock_price": 598.28, "utc_time": 1774458140000}, {"instrument": "META", "mid_signal": 396569, "gamma_signal": 7610, "vega_signal": 1390963, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458145000}, {"instrument": "META", "mid_signal": 28665, "gamma_signal": 5289, "vega_signal": -23188, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458145000}, {"instrument": "META", "mid_signal": 212723, "gamma_signal": 23254, "vega_signal": 62832, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458150000}, {"instrument": "META", "mid_signal": -28868, "gamma_signal": -4794, "vega_signal": -6371, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458150000}, {"instrument": "META", "mid_signal": -85819, "gamma_signal": 15860, "vega_signal": -210603, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458155000}, {"instrument": "META", "mid_signal": 124114, "gamma_signal": -12820, "vega_signal": -39014, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458155000}, {"instrument": "META", "mid_signal": -62562, "gamma_signal": -34978, "vega_signal": 11267, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458160000}, {"instrument": "META", "mid_signal": -162901, "gamma_signal": 12574, "vega_signal": 58101, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458160000}, {"instrument": "META", "mid_signal": -86569, "gamma_signal": -11730, "vega_signal": -178033, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458165000}, {"instrument": "META", "mid_signal": 12884, "gamma_signal": -3622, "vega_signal": -1931, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458165000}, {"instrument": "META", "mid_signal": -17842, "gamma_signal": -5925, "vega_signal": -8160, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458170000}, {"instrument": "META", "mid_signal": -93991, "gamma_signal": 21224, "vega_signal": -8486, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458175000}, {"instrument": "META", "mid_signal": 200484, "gamma_signal": -7074, "vega_signal": -101365, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458175000}, {"instrument": "META", "mid_signal": -880596, "gamma_signal": -277460, "vega_signal": -144479, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458180000}, {"instrument": "META", "mid_signal": -406114, "gamma_signal": 22945, "vega_signal": 215286, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458180000}, {"instrument": "META", "mid_signal": -7245, "gamma_signal": 1339, "vega_signal": -101595, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458185000}, {"instrument": "META", "mid_signal": -2344118, "gamma_signal": 830171, "vega_signal": 307956, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458185000}, {"instrument": "META", "mid_signal": -414483, "gamma_signal": -63480, "vega_signal": -166075, "option_type": "C", "stock_price": 598.085, "utc_time": 1774458190000}, {"instrument": "META", "mid_signal": 17723068, "gamma_signal": -967408, "vega_signal": -7758741, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458190000}, {"instrument": "META", "mid_signal": -149553, "gamma_signal": -20017, "vega_signal": -117446, "option_type": "C", "stock_price": 598.085, "utc_time": 1774458195000}, {"instrument": "META", "mid_signal": 212435, "gamma_signal": -23027, "vega_signal": -38619, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458195000}, {"instrument": "META", "mid_signal": -3244, "gamma_signal": -147, "vega_signal": -9555, "option_type": "C", "stock_price": 598.085, "utc_time": 1774458200000}, {"instrument": "META", "mid_signal": 27834, "gamma_signal": -3876, "vega_signal": -54853, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458200000}, {"instrument": "META", "mid_signal": -176385, "gamma_signal": -41690, "vega_signal": -13797, "option_type": "C", "stock_price": 598.085, "utc_time": 1774458205000}, {"instrument": "META", "mid_signal": 43084, "gamma_signal": -22145, "vega_signal": -14910, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458205000}, {"instrument": "META", "mid_signal": -7814, "gamma_signal": -6837, "vega_signal": 45873, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458210000}, {"instrument": "META", "mid_signal": -4315, "gamma_signal": 1156, "vega_signal": -137531, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458210000}, {"instrument": "META", "mid_signal": -73436, "gamma_signal": -11056, "vega_signal": -179737, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458215000}, {"instrument": "META", "mid_signal": 161586, "gamma_signal": -10431, "vega_signal": -77584, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458215000}, {"instrument": "META", "mid_signal": 61761, "gamma_signal": 810, "vega_signal": 213237, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458220000}, {"instrument": "META", "mid_signal": 589016, "gamma_signal": -56237, "vega_signal": -346563, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458220000}, {"instrument": "META", "mid_signal": -21439, "gamma_signal": -763, "vega_signal": -19948, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458225000}, {"instrument": "META", "mid_signal": -2240229, "gamma_signal": 168857, "vega_signal": 1317240, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458225000}, {"instrument": "META", "mid_signal": -109296, "gamma_signal": -30631, "vega_signal": 799, "option_type": "C", "stock_price": 597.93, "utc_time": 1774458230000}, {"instrument": "META", "mid_signal": -125379, "gamma_signal": -22945, "vega_signal": 83720, "option_type": "P", "stock_price": 597.93, "utc_time": 1774458230000}, {"instrument": "META", "mid_signal": -615763, "gamma_signal": -124904, "vega_signal": -232590, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458235000}, {"instrument": "META", "mid_signal": 1224340, "gamma_signal": -375944, "vega_signal": -194466, "option_type": "P", "stock_price": 597.65, "utc_time": 1774458235000}, {"instrument": "META", "mid_signal": 115073, "gamma_signal": 53667, "vega_signal": 1030, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458240000}, {"instrument": "META", "mid_signal": 470578, "gamma_signal": -33447, "vega_signal": -437274, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458240000}, {"instrument": "META", "mid_signal": -823622, "gamma_signal": -147746, "vega_signal": -328691, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458245000}, {"instrument": "META", "mid_signal": -246307, "gamma_signal": 13924, "vega_signal": 214099, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458245000}, {"instrument": "META", "mid_signal": -69088, "gamma_signal": 12923, "vega_signal": -76369, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458250000}, {"instrument": "META", "mid_signal": 671342, "gamma_signal": -30606, "vega_signal": -172517, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458250000}, {"instrument": "META", "mid_signal": -136667, "gamma_signal": -11306, "vega_signal": -36950, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458255000}, {"instrument": "META", "mid_signal": -366434, "gamma_signal": 66339, "vega_signal": 92841, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458255000}, {"instrument": "META", "mid_signal": -870744, "gamma_signal": -61835, "vega_signal": -573052, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458260000}, {"instrument": "META", "mid_signal": 248941, "gamma_signal": -20428, "vega_signal": -88975, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458260000}, {"instrument": "META", "mid_signal": -967524, "gamma_signal": -89912, "vega_signal": -345708, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458265000}, {"instrument": "META", "mid_signal": 156798, "gamma_signal": 40130, "vega_signal": -155178, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458265000}, {"instrument": "META", "mid_signal": -133994, "gamma_signal": -16157, "vega_signal": -70551, "option_type": "C", "stock_price": 597.61, "utc_time": 1774458270000}, {"instrument": "META", "mid_signal": 289927, "gamma_signal": -21538, "vega_signal": -73304, "option_type": "P", "stock_price": 597.61, "utc_time": 1774458270000}, {"instrument": "META", "mid_signal": -337510, "gamma_signal": -25408, "vega_signal": -184240, "option_type": "C", "stock_price": 597.61, "utc_time": 1774458275000}, {"instrument": "META", "mid_signal": 204059, "gamma_signal": -19778, "vega_signal": -384276, "option_type": "P", "stock_price": 597.61, "utc_time": 1774458275000}, {"instrument": "META", "mid_signal": 692226, "gamma_signal": 100718, "vega_signal": 368975, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458280000}, {"instrument": "META", "mid_signal": -160627, "gamma_signal": 23699, "vega_signal": 25642, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458280000}, {"instrument": "META", "mid_signal": -543037, "gamma_signal": -95696, "vega_signal": -215732, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458285000}, {"instrument": "META", "mid_signal": 123983, "gamma_signal": -733, "vega_signal": -12717, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458285000}, {"instrument": "META", "mid_signal": -95528, "gamma_signal": -68473, "vega_signal": -41325, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458290000}, {"instrument": "META", "mid_signal": -13205, "gamma_signal": 4962, "vega_signal": -8122, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458290000}, {"instrument": "META", "mid_signal": 308610, "gamma_signal": 20149, "vega_signal": 149286, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458295000}, {"instrument": "META", "mid_signal": -640895, "gamma_signal": 58941, "vega_signal": 305189, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458295000}, {"instrument": "META", "mid_signal": -595762, "gamma_signal": -33520, "vega_signal": -301925, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458300000}, {"instrument": "META", "mid_signal": -219777, "gamma_signal": 12326, "vega_signal": 61948, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458300000}, {"instrument": "META", "mid_signal": -581206, "gamma_signal": -42156, "vega_signal": -417532, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458305000}, {"instrument": "META", "mid_signal": 235222, "gamma_signal": -13484, "vega_signal": -36293, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458305000}, {"instrument": "META", "mid_signal": -162891, "gamma_signal": -38837, "vega_signal": -75705, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458310000}, {"instrument": "META", "mid_signal": -240086, "gamma_signal": 21046, "vega_signal": 4282, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458310000}, {"instrument": "META", "mid_signal": -157288, "gamma_signal": -44011, "vega_signal": -20586, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458315000}, {"instrument": "META", "mid_signal": -541017, "gamma_signal": 32201, "vega_signal": 255370, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458315000}, {"instrument": "META", "mid_signal": 33532, "gamma_signal": 7841, "vega_signal": 3573, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458320000}, {"instrument": "META", "mid_signal": -121814, "gamma_signal": 10522, "vega_signal": 137469, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458320000}, {"instrument": "META", "mid_signal": -714021, "gamma_signal": -196000, "vega_signal": -198247, "option_type": "C", "stock_price": 597.34, "utc_time": 1774458325000}, {"instrument": "META", "mid_signal": -11179156, "gamma_signal": 1293283, "vega_signal": 773931, "option_type": "P", "stock_price": 597.34, "utc_time": 1774458325000}, {"instrument": "META", "mid_signal": 97160, "gamma_signal": -14687, "vega_signal": -119505, "option_type": "C", "stock_price": 597.25, "utc_time": 1774458330000}, {"instrument": "META", "mid_signal": -722858, "gamma_signal": 44472, "vega_signal": 302787, "option_type": "P", "stock_price": 597.25, "utc_time": 1774458330000}, {"instrument": "META", "mid_signal": -1124028, "gamma_signal": -264341, "vega_signal": -768060, "option_type": "C", "stock_price": 597.14, "utc_time": 1774458335000}, {"instrument": "META", "mid_signal": 99971, "gamma_signal": -35433, "vega_signal": -50320, "option_type": "P", "stock_price": 597.14, "utc_time": 1774458335000}, {"instrument": "META", "mid_signal": -471873, "gamma_signal": -105646, "vega_signal": -160526, "option_type": "C", "stock_price": 597, "utc_time": 1774458340000}, {"instrument": "META", "mid_signal": -90366, "gamma_signal": 27788, "vega_signal": 22049, "option_type": "P", "stock_price": 597, "utc_time": 1774458340000}, {"instrument": "META", "mid_signal": -99387, "gamma_signal": -16865, "vega_signal": -49890, "option_type": "C", "stock_price": 597, "utc_time": 1774458345000}, {"instrument": "META", "mid_signal": -162107, "gamma_signal": 29361, "vega_signal": 103, "option_type": "P", "stock_price": 597, "utc_time": 1774458345000}, {"instrument": "META", "mid_signal": 7777, "gamma_signal": 48362, "vega_signal": -191869, "option_type": "C", "stock_price": 597, "utc_time": 1774458350000}, {"instrument": "META", "mid_signal": -53090, "gamma_signal": 6363, "vega_signal": 13255, "option_type": "P", "stock_price": 597, "utc_time": 1774458350000}, {"instrument": "META", "mid_signal": 562929, "gamma_signal": 152202, "vega_signal": 45923, "option_type": "C", "stock_price": 597, "utc_time": 1774458355000}, {"instrument": "META", "mid_signal": -33913, "gamma_signal": 1683, "vega_signal": -497, "option_type": "P", "stock_price": 597, "utc_time": 1774458355000}, {"instrument": "META", "mid_signal": -43183, "gamma_signal": -13728, "vega_signal": -6394, "option_type": "C", "stock_price": 597, "utc_time": 1774458360000}, {"instrument": "META", "mid_signal": -360610, "gamma_signal": 68084, "vega_signal": -7188, "option_type": "P", "stock_price": 597, "utc_time": 1774458360000}, {"instrument": "META", "mid_signal": -368086, "gamma_signal": -33292, "vega_signal": -180770, "option_type": "C", "stock_price": 597.17, "utc_time": 1774458365000}, {"instrument": "META", "mid_signal": -310559, "gamma_signal": 28580, "vega_signal": 46911, "option_type": "P", "stock_price": 597.17, "utc_time": 1774458365000}, {"instrument": "META", "mid_signal": -226070, "gamma_signal": -10268, "vega_signal": -175109, "option_type": "C", "stock_price": 597.17, "utc_time": 1774458370000}, {"instrument": "META", "mid_signal": -314322, "gamma_signal": 28606, "vega_signal": 65393, "option_type": "P", "stock_price": 597.17, "utc_time": 1774458370000}, {"instrument": "META", "mid_signal": 11550, "gamma_signal": 201, "vega_signal": 36888, "option_type": "C", "stock_price": 597.2, "utc_time": 1774458375000}, {"instrument": "META", "mid_signal": 83770, "gamma_signal": -9149, "vega_signal": -86665, "option_type": "P", "stock_price": 597.17, "utc_time": 1774458375000}, {"instrument": "META", "mid_signal": 873575, "gamma_signal": 161033, "vega_signal": 268556, "option_type": "C", "stock_price": 597.2, "utc_time": 1774458380000}, {"instrument": "META", "mid_signal": 222787, "gamma_signal": -34867, "vega_signal": -16642, "option_type": "P", "stock_price": 597.2, "utc_time": 1774458380000}, {"instrument": "META", "mid_signal": 170868, "gamma_signal": 5495, "vega_signal": 331720, "option_type": "C", "stock_price": 597.2, "utc_time": 1774458385000}, {"instrument": "META", "mid_signal": 3635839, "gamma_signal": -905234, "vega_signal": -624044, "option_type": "P", "stock_price": 597.2, "utc_time": 1774458385000}, {"instrument": "META", "mid_signal": 639872, "gamma_signal": 41092, "vega_signal": 306241, "option_type": "C", "stock_price": 597.2, "utc_time": 1774458390000}, {"instrument": "META", "mid_signal": -54981, "gamma_signal": 7327, "vega_signal": 20572, "option_type": "P", "stock_price": 597.2, "utc_time": 1774458390000}, {"instrument": "META", "mid_signal": -354447, "gamma_signal": -36959, "vega_signal": -182478, "option_type": "C", "stock_price": 597.35, "utc_time": 1774458395000}, {"instrument": "META", "mid_signal": -258135, "gamma_signal": 550, "vega_signal": -109, "option_type": "P", "stock_price": 597.35, "utc_time": 1774458395000}, {"instrument": "META", "mid_signal": 598963, "gamma_signal": 24604, "vega_signal": 1383964, "option_type": "C", "stock_price": 597.58, "utc_time": 1774458400000}, {"instrument": "META", "mid_signal": 416356, "gamma_signal": -51288, "vega_signal": -71541, "option_type": "P", "stock_price": 597.58, "utc_time": 1774458400000}, {"instrument": "META", "mid_signal": 679856, "gamma_signal": 55011, "vega_signal": 374164, "option_type": "C", "stock_price": 597.58, "utc_time": 1774458405000}, {"instrument": "META", "mid_signal": 3846, "gamma_signal": -11763, "vega_signal": 38887, "option_type": "P", "stock_price": 597.58, "utc_time": 1774458405000}, {"instrument": "META", "mid_signal": 423348, "gamma_signal": 121817, "vega_signal": 144338, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458410000}, {"instrument": "META", "mid_signal": 35861, "gamma_signal": -5564, "vega_signal": 15737, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458410000}, {"instrument": "META", "mid_signal": 79913, "gamma_signal": 62186, "vega_signal": -42459, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458415000}, {"instrument": "META", "mid_signal": 19618, "gamma_signal": 57, "vega_signal": -111115, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458415000}, {"instrument": "META", "mid_signal": -303110, "gamma_signal": -35314, "vega_signal": -153871, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458420000}, {"instrument": "META", "mid_signal": -324221, "gamma_signal": 81271, "vega_signal": 48492, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458420000}, {"instrument": "META", "mid_signal": 158347, "gamma_signal": 14744, "vega_signal": 71546, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458425000}, {"instrument": "META", "mid_signal": 128778, "gamma_signal": -3120, "vega_signal": 20367, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458425000}, {"instrument": "META", "mid_signal": -130860, "gamma_signal": 2986, "vega_signal": -113028, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458430000}, {"instrument": "META", "mid_signal": -450795, "gamma_signal": 14243, "vega_signal": 66659, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458430000}, {"instrument": "META", "mid_signal": 186880, "gamma_signal": 13752, "vega_signal": -61560, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458435000}, {"instrument": "META", "mid_signal": -147867, "gamma_signal": 7295, "vega_signal": 54275, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458435000}, {"instrument": "META", "mid_signal": -25664, "gamma_signal": -109, "vega_signal": -126291, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458440000}, {"instrument": "META", "mid_signal": -42762, "gamma_signal": 4607, "vega_signal": 2621, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458440000}, {"instrument": "META", "mid_signal": -13026, "gamma_signal": -1207, "vega_signal": 45256, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458445000}, {"instrument": "META", "mid_signal": -2689579, "gamma_signal": 751323, "vega_signal": 524045, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458445000}, {"instrument": "META", "mid_signal": -35157, "gamma_signal": -9450, "vega_signal": -11724, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458450000}, {"instrument": "META", "mid_signal": -33242, "gamma_signal": -38335, "vega_signal": 123918, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458450000}, {"instrument": "META", "mid_signal": -17963, "gamma_signal": -197, "vega_signal": -89934, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458455000}, {"instrument": "META", "mid_signal": -877364, "gamma_signal": 199593, "vega_signal": 170995, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458455000}, {"instrument": "META", "mid_signal": 6089, "gamma_signal": 747, "vega_signal": -3724, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458460000}, {"instrument": "META", "mid_signal": 32692, "gamma_signal": 11444, "vega_signal": 12231, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458465000}, {"instrument": "META", "mid_signal": -182075, "gamma_signal": 5603, "vega_signal": 16608, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458465000}, {"instrument": "META", "mid_signal": -17671, "gamma_signal": -9202, "vega_signal": -29471, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458470000}, {"instrument": "META", "mid_signal": -141659, "gamma_signal": -1633, "vega_signal": 32787, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458470000}, {"instrument": "META", "mid_signal": -581767, "gamma_signal": -116242, "vega_signal": 214702, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458475000}, {"instrument": "META", "mid_signal": -18211, "gamma_signal": 4257, "vega_signal": 2270, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458475000}, {"instrument": "META", "mid_signal": -75559, "gamma_signal": -3030, "vega_signal": -77242, "option_type": "C", "stock_price": 597.46, "utc_time": 1774458480000}, {"instrument": "META", "mid_signal": -203627, "gamma_signal": 6925, "vega_signal": 48544, "option_type": "P", "stock_price": 597.46, "utc_time": 1774458480000}, {"instrument": "META", "mid_signal": -85308, "gamma_signal": -2547, "vega_signal": -51136, "option_type": "C", "stock_price": 597.46, "utc_time": 1774458485000}, {"instrument": "META", "mid_signal": -194991, "gamma_signal": 10814, "vega_signal": -4375, "option_type": "P", "stock_price": 597.46, "utc_time": 1774458485000}, {"instrument": "META", "mid_signal": 76471, "gamma_signal": 14526, "vega_signal": -7247, "option_type": "C", "stock_price": 597.46, "utc_time": 1774458490000}, {"instrument": "META", "mid_signal": -1996985, "gamma_signal": 405144, "vega_signal": 107132, "option_type": "P", "stock_price": 597.46, "utc_time": 1774458490000}, {"instrument": "META", "mid_signal": -27157, "gamma_signal": -694, "vega_signal": -10433, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458495000}, {"instrument": "META", "mid_signal": 47513, "gamma_signal": -9326, "vega_signal": -4835, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458495000}, {"instrument": "META", "mid_signal": 103791, "gamma_signal": 28227, "vega_signal": 13265, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458500000}, {"instrument": "META", "mid_signal": -2083148, "gamma_signal": 478045, "vega_signal": 261428, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458500000}, {"instrument": "META", "mid_signal": 161707, "gamma_signal": -14738, "vega_signal": 163970, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458505000}, {"instrument": "META", "mid_signal": -331795, "gamma_signal": 14835, "vega_signal": 107503, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458505000}, {"instrument": "META", "mid_signal": -17385, "gamma_signal": -25855, "vega_signal": 67843, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458510000}, {"instrument": "META", "mid_signal": 300658, "gamma_signal": -23600, "vega_signal": -251469, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458510000}, {"instrument": "META", "mid_signal": 46915, "gamma_signal": 1634, "vega_signal": -19510, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458515000}, {"instrument": "META", "mid_signal": 10914, "gamma_signal": -2798, "vega_signal": -1712, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458515000}, {"instrument": "META", "mid_signal": 30329, "gamma_signal": 5238, "vega_signal": 2578, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458520000}, {"instrument": "META", "mid_signal": -293, "gamma_signal": -13, "vega_signal": -1424, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458525000}, {"instrument": "META", "mid_signal": -33123, "gamma_signal": 11317, "vega_signal": -55257, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458525000}, {"instrument": "META", "mid_signal": -34786, "gamma_signal": -7131, "vega_signal": -5578, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458530000}, {"instrument": "META", "mid_signal": -185622, "gamma_signal": 6776, "vega_signal": -10826, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458530000}, {"instrument": "META", "mid_signal": 141824, "gamma_signal": 2680, "vega_signal": 23437, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458535000}, {"instrument": "META", "mid_signal": 54607, "gamma_signal": -549, "vega_signal": -239941, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458535000}, {"instrument": "META", "mid_signal": 263073, "gamma_signal": 7617, "vega_signal": 132425, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458540000}, {"instrument": "META", "mid_signal": 105845, "gamma_signal": -20906, "vega_signal": -95077, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458540000}, {"instrument": "META", "mid_signal": -337423, "gamma_signal": -19276, "vega_signal": -76742, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458545000}, {"instrument": "META", "mid_signal": 1767, "gamma_signal": -170, "vega_signal": -1829, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458545000}, {"instrument": "META", "mid_signal": -60043, "gamma_signal": 4768, "vega_signal": -271778, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458550000}, {"instrument": "META", "mid_signal": -50486, "gamma_signal": 947, "vega_signal": 70340, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458550000}, {"instrument": "META", "mid_signal": 159978, "gamma_signal": 17291, "vega_signal": 20364, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458555000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -448, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458555000}, {"instrument": "META", "mid_signal": -29249, "gamma_signal": -5127, "vega_signal": -2570, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458560000}, {"instrument": "META", "mid_signal": -36292, "gamma_signal": 2167, "vega_signal": 47222, "option_type": "P", "stock_price": 597.53, "utc_time": 1774458560000}, {"instrument": "META", "mid_signal": -316640, "gamma_signal": -89049, "vega_signal": 26787, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458565000}, {"instrument": "META", "mid_signal": 148661, "gamma_signal": -37995, "vega_signal": -26438, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458565000}, {"instrument": "META", "mid_signal": 3204, "gamma_signal": 264, "vega_signal": 1818, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458570000}, {"instrument": "META", "mid_signal": -47507, "gamma_signal": 12477, "vega_signal": 9104, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458570000}, {"instrument": "META", "mid_signal": -102924, "gamma_signal": -18905, "vega_signal": -29736, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458575000}, {"instrument": "META", "mid_signal": 720482, "gamma_signal": -5156, "vega_signal": -358264, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458575000}, {"instrument": "META", "mid_signal": 42826, "gamma_signal": 4999, "vega_signal": 107655, "option_type": "C", "stock_price": 597.35, "utc_time": 1774458580000}, {"instrument": "META", "mid_signal": 24997, "gamma_signal": -2971, "vega_signal": -74951, "option_type": "P", "stock_price": 597.35, "utc_time": 1774458580000}, {"instrument": "META", "mid_signal": -11127, "gamma_signal": 6105, "vega_signal": -512, "option_type": "C", "stock_price": 597.48, "utc_time": 1774458585000}, {"instrument": "META", "mid_signal": -11644, "gamma_signal": 22481, "vega_signal": 421027, "option_type": "P", "stock_price": 597.48, "utc_time": 1774458585000}, {"instrument": "META", "mid_signal": 205932, "gamma_signal": 28085, "vega_signal": 134811, "option_type": "C", "stock_price": 597.36, "utc_time": 1774458590000}, {"instrument": "META", "mid_signal": 126416, "gamma_signal": -3089, "vega_signal": -36648, "option_type": "P", "stock_price": 597.36, "utc_time": 1774458590000}, {"instrument": "META", "mid_signal": 13912, "gamma_signal": 6221, "vega_signal": -3216, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458595000}, {"instrument": "META", "mid_signal": -107153, "gamma_signal": 1120, "vega_signal": 163245, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458595000}, {"instrument": "META", "mid_signal": -68984, "gamma_signal": -4387, "vega_signal": -199628, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458600000}, {"instrument": "META", "mid_signal": -197752, "gamma_signal": 14120, "vega_signal": -80598, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458600000}, {"instrument": "META", "mid_signal": -906888, "gamma_signal": -94819, "vega_signal": -1773642, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458605000}, {"instrument": "META", "mid_signal": -32805, "gamma_signal": 824, "vega_signal": 71439, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458605000}, {"instrument": "META", "mid_signal": -168, "gamma_signal": -2, "vega_signal": -1847, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458610000}, {"instrument": "META", "mid_signal": -123791, "gamma_signal": 8182, "vega_signal": -75758, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458610000}, {"instrument": "META", "mid_signal": -245754, "gamma_signal": -8912, "vega_signal": 86211, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458615000}, {"instrument": "META", "mid_signal": 1138, "gamma_signal": -40, "vega_signal": -4551, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458615000}, {"instrument": "META", "mid_signal": -403860, "gamma_signal": -44868, "vega_signal": -20035, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458620000}, {"instrument": "META", "mid_signal": -287952, "gamma_signal": 42306, "vega_signal": 31035, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458620000}, {"instrument": "META", "mid_signal": 20126, "gamma_signal": 50970, "vega_signal": -50657, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458625000}, {"instrument": "META", "mid_signal": 493036, "gamma_signal": -23223, "vega_signal": -224719, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458625000}, {"instrument": "META", "mid_signal": 267022, "gamma_signal": -3146, "vega_signal": 385312, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458630000}, {"instrument": "META", "mid_signal": 385468, "gamma_signal": -38657, "vega_signal": -101867, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458630000}, {"instrument": "META", "mid_signal": -39035, "gamma_signal": -435, "vega_signal": -84148, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458635000}, {"instrument": "META", "mid_signal": -18824, "gamma_signal": 4145, "vega_signal": 2282, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458635000}, {"instrument": "META", "mid_signal": 21477, "gamma_signal": 13467, "vega_signal": -18572, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458640000}, {"instrument": "META", "mid_signal": 103850, "gamma_signal": -15696, "vega_signal": -67809, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458640000}, {"instrument": "META", "mid_signal": -26537, "gamma_signal": -10670, "vega_signal": -9607, "option_type": "C", "stock_price": 597.42, "utc_time": 1774458645000}, {"instrument": "META", "mid_signal": -569880, "gamma_signal": 17517, "vega_signal": 1480754, "option_type": "P", "stock_price": 597.42, "utc_time": 1774458645000}, {"instrument": "META", "mid_signal": 254332, "gamma_signal": 11681, "vega_signal": 2378447, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458650000}, {"instrument": "META", "mid_signal": -430, "gamma_signal": 5329, "vega_signal": 46425, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458650000}, {"instrument": "META", "mid_signal": 175401, "gamma_signal": 2245, "vega_signal": 400989, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458655000}, {"instrument": "META", "mid_signal": 150694, "gamma_signal": -33183, "vega_signal": -18266, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458655000}, {"instrument": "META", "mid_signal": -534546, "gamma_signal": -19614, "vega_signal": -156666, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458660000}, {"instrument": "META", "mid_signal": -90943, "gamma_signal": 8062, "vega_signal": -31752, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458660000}, {"instrument": "META", "mid_signal": -205953, "gamma_signal": -8789, "vega_signal": -50757, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458665000}, {"instrument": "META", "mid_signal": -33319, "gamma_signal": 242, "vega_signal": 68048, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458670000}, {"instrument": "META", "mid_signal": -5853, "gamma_signal": -2655, "vega_signal": -1744, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458675000}, {"instrument": "META", "mid_signal": 84345, "gamma_signal": -2391, "vega_signal": -139627, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458675000}, {"instrument": "META", "mid_signal": -71108, "gamma_signal": -6118, "vega_signal": -202758, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458680000}, {"instrument": "META", "mid_signal": 43097, "gamma_signal": -5401, "vega_signal": -29711, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458680000}, {"instrument": "META", "mid_signal": 391934, "gamma_signal": 55321, "vega_signal": 442437, "option_type": "C", "stock_price": 597.57, "utc_time": 1774458685000}, {"instrument": "META", "mid_signal": 3366405, "gamma_signal": -663530, "vega_signal": -292241, "option_type": "P", "stock_price": 597.53, "utc_time": 1774458685000}, {"instrument": "META", "mid_signal": 551889, "gamma_signal": 8813, "vega_signal": 936255, "option_type": "C", "stock_price": 597.69, "utc_time": 1774458690000}, {"instrument": "META", "mid_signal": 90436, "gamma_signal": -15181, "vega_signal": -7669, "option_type": "P", "stock_price": 597.69, "utc_time": 1774458690000}, {"instrument": "META", "mid_signal": 138937, "gamma_signal": 10497, "vega_signal": 51100, "option_type": "C", "stock_price": 597.77, "utc_time": 1774458695000}, {"instrument": "META", "mid_signal": 85050, "gamma_signal": -20453, "vega_signal": 31324, "option_type": "P", "stock_price": 597.69, "utc_time": 1774458695000}, {"instrument": "META", "mid_signal": 171001, "gamma_signal": 18897, "vega_signal": 48185, "option_type": "C", "stock_price": 597.77, "utc_time": 1774458700000}, {"instrument": "META", "mid_signal": 4399, "gamma_signal": -363, "vega_signal": 309, "option_type": "P", "stock_price": 597.77, "utc_time": 1774458700000}, {"instrument": "META", "mid_signal": 1422088, "gamma_signal": 243937, "vega_signal": 199463, "option_type": "C", "stock_price": 597.77, "utc_time": 1774458705000}, {"instrument": "META", "mid_signal": 62832, "gamma_signal": -17720, "vega_signal": -11555, "option_type": "P", "stock_price": 597.77, "utc_time": 1774458705000}, {"instrument": "META", "mid_signal": -10027, "gamma_signal": -8910, "vega_signal": 68846, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458710000}, {"instrument": "META", "mid_signal": 52333, "gamma_signal": -5981, "vega_signal": -129259, "option_type": "P", "stock_price": 597.65, "utc_time": 1774458710000}, {"instrument": "META", "mid_signal": -81277, "gamma_signal": -22590, "vega_signal": -11402, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458715000}, {"instrument": "META", "mid_signal": 273643, "gamma_signal": -10732, "vega_signal": 3540, "option_type": "P", "stock_price": 597.65, "utc_time": 1774458715000}, {"instrument": "META", "mid_signal": -12498, "gamma_signal": -4772, "vega_signal": -163544, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458720000}, {"instrument": "META", "mid_signal": -30047, "gamma_signal": 5057, "vega_signal": 2165, "option_type": "P", "stock_price": 597.65, "utc_time": 1774458720000}, {"instrument": "META", "mid_signal": 36275, "gamma_signal": 9484, "vega_signal": 12049, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458725000}, {"instrument": "META", "mid_signal": -23046, "gamma_signal": 452, "vega_signal": 34364, "option_type": "P", "stock_price": 597.65, "utc_time": 1774458725000}, {"instrument": "META", "mid_signal": -405749, "gamma_signal": -19848, "vega_signal": -222981, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458730000}, {"instrument": "META", "mid_signal": -14885, "gamma_signal": 1720, "vega_signal": 413, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458730000}, {"instrument": "META", "mid_signal": -178987, "gamma_signal": -48503, "vega_signal": -22206, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458735000}, {"instrument": "META", "mid_signal": 109263, "gamma_signal": -24798, "vega_signal": 48056, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458735000}, {"instrument": "META", "mid_signal": 165, "gamma_signal": 56, "vega_signal": 58, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458740000}, {"instrument": "META", "mid_signal": 737481, "gamma_signal": -129098, "vega_signal": -73951, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458745000}, {"instrument": "META", "mid_signal": -262514, "gamma_signal": 6800, "vega_signal": 150010, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458745000}, {"instrument": "META", "mid_signal": -5715, "gamma_signal": -230, "vega_signal": -15269, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458750000}, {"instrument": "META", "mid_signal": 198809, "gamma_signal": -6689, "vega_signal": -44308, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458755000}, {"instrument": "META", "mid_signal": -42701, "gamma_signal": 868, "vega_signal": 5933, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458755000}, {"instrument": "META", "mid_signal": -8333, "gamma_signal": 2108, "vega_signal": -113152, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458760000}, {"instrument": "META", "mid_signal": 30892, "gamma_signal": -505, "vega_signal": -175584, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458760000}, {"instrument": "META", "mid_signal": -155915, "gamma_signal": -26264, "vega_signal": -12732, "option_type": "C", "stock_price": 597.66, "utc_time": 1774458765000}, {"instrument": "META", "mid_signal": -193622, "gamma_signal": -9065, "vega_signal": 38715, "option_type": "P", "stock_price": 597.66, "utc_time": 1774458765000}, {"instrument": "META", "mid_signal": 1144647, "gamma_signal": 219721, "vega_signal": 281588, "option_type": "C", "stock_price": 597.83, "utc_time": 1774458770000}, {"instrument": "META", "mid_signal": 3687657, "gamma_signal": -886581, "vega_signal": -955445, "option_type": "P", "stock_price": 597.83, "utc_time": 1774458770000}, {"instrument": "META", "mid_signal": -339655, "gamma_signal": -79248, "vega_signal": -36849, "option_type": "C", "stock_price": 597.83, "utc_time": 1774458775000}, {"instrument": "META", "mid_signal": 41620, "gamma_signal": -4919, "vega_signal": -14841, "option_type": "P", "stock_price": 597.83, "utc_time": 1774458775000}, {"instrument": "META", "mid_signal": -18336, "gamma_signal": 2121, "vega_signal": 32260, "option_type": "C", "stock_price": 597.94, "utc_time": 1774458780000}, {"instrument": "META", "mid_signal": -143521, "gamma_signal": -16909, "vega_signal": 56507, "option_type": "P", "stock_price": 597.94, "utc_time": 1774458780000}, {"instrument": "META", "mid_signal": 566989, "gamma_signal": 275571, "vega_signal": 277831, "option_type": "C", "stock_price": 597.82, "utc_time": 1774458785000}, {"instrument": "META", "mid_signal": -124670, "gamma_signal": 14248, "vega_signal": 6721, "option_type": "P", "stock_price": 597.94, "utc_time": 1774458785000}, {"instrument": "META", "mid_signal": -97349, "gamma_signal": -13549, "vega_signal": 15882, "option_type": "C", "stock_price": 598, "utc_time": 1774458790000}, {"instrument": "META", "mid_signal": 26510, "gamma_signal": 4259, "vega_signal": -141562, "option_type": "P", "stock_price": 598, "utc_time": 1774458790000}, {"instrument": "META", "mid_signal": 1463141, "gamma_signal": 139584, "vega_signal": 1020149, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458795000}, {"instrument": "META", "mid_signal": 70594, "gamma_signal": -25143, "vega_signal": 12546, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458795000}, {"instrument": "META", "mid_signal": 124876, "gamma_signal": 6652, "vega_signal": 43668, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458800000}, {"instrument": "META", "mid_signal": -45236, "gamma_signal": -3431, "vega_signal": -1543, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458800000}, {"instrument": "META", "mid_signal": -53924, "gamma_signal": -1128, "vega_signal": -17162, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458805000}, {"instrument": "META", "mid_signal": 913020, "gamma_signal": -101647, "vega_signal": -179954, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458805000}, {"instrument": "META", "mid_signal": 52349, "gamma_signal": -411, "vega_signal": 301800, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458810000}, {"instrument": "META", "mid_signal": -630480, "gamma_signal": 165230, "vega_signal": 86441, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458810000}, {"instrument": "META", "mid_signal": 424604, "gamma_signal": 25025, "vega_signal": 164209, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458815000}, {"instrument": "META", "mid_signal": -90841, "gamma_signal": 17261, "vega_signal": -142766, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458815000}, {"instrument": "META", "mid_signal": -409735, "gamma_signal": -61058, "vega_signal": -78301, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458820000}, {"instrument": "META", "mid_signal": 1863, "gamma_signal": -33, "vega_signal": -9386, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458820000}, {"instrument": "META", "mid_signal": 196592, "gamma_signal": 7413, "vega_signal": 126679, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458825000}, {"instrument": "META", "mid_signal": 43846, "gamma_signal": 7707, "vega_signal": -55610, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458825000}, {"instrument": "META", "mid_signal": -34225, "gamma_signal": -9398, "vega_signal": -4337, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458830000}, {"instrument": "META", "mid_signal": 1402254, "gamma_signal": -257396, "vega_signal": -224841, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458830000}, {"instrument": "META", "mid_signal": 167544, "gamma_signal": -89170, "vega_signal": 1703396, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458835000}, {"instrument": "META", "mid_signal": -30251, "gamma_signal": 1440, "vega_signal": -63172, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458835000}, {"instrument": "META", "mid_signal": 395554, "gamma_signal": -2800, "vega_signal": 686625, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458840000}, {"instrument": "META", "mid_signal": -5208913, "gamma_signal": 1106892, "vega_signal": 2196523, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458840000}, {"instrument": "META", "mid_signal": 434722, "gamma_signal": 15450, "vega_signal": 234690, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458845000}, {"instrument": "META", "mid_signal": -95325, "gamma_signal": -9893, "vega_signal": 37900, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458845000}, {"instrument": "META", "mid_signal": -272371, "gamma_signal": -61784, "vega_signal": -42050, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458850000}, {"instrument": "META", "mid_signal": 39356, "gamma_signal": 17915, "vega_signal": -85040, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458850000}, {"instrument": "META", "mid_signal": 205962, "gamma_signal": 8920, "vega_signal": 353101, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458855000}, {"instrument": "META", "mid_signal": -24556, "gamma_signal": -11193, "vega_signal": 116506, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458855000}, {"instrument": "META", "mid_signal": -78930, "gamma_signal": -4314, "vega_signal": -32391, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458860000}, {"instrument": "META", "mid_signal": -10840, "gamma_signal": -5545, "vega_signal": -17770, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458860000}, {"instrument": "META", "mid_signal": -36921, "gamma_signal": 3779, "vega_signal": -19027, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458865000}, {"instrument": "META", "mid_signal": 51017, "gamma_signal": 13205, "vega_signal": 46470, "option_type": "C", "stock_price": 598.18, "utc_time": 1774458870000}, {"instrument": "META", "mid_signal": -787598, "gamma_signal": 174149, "vega_signal": 171557, "option_type": "P", "stock_price": 598.18, "utc_time": 1774458870000}, {"instrument": "META", "mid_signal": 5266, "gamma_signal": 292, "vega_signal": 11238, "option_type": "C", "stock_price": 598.18, "utc_time": 1774458875000}, {"instrument": "META", "mid_signal": -143643, "gamma_signal": 7296, "vega_signal": 54263, "option_type": "P", "stock_price": 598.18, "utc_time": 1774458875000}, {"instrument": "META", "mid_signal": 4312, "gamma_signal": 14756, "vega_signal": -96363, "option_type": "C", "stock_price": 598.12, "utc_time": 1774458880000}, {"instrument": "META", "mid_signal": 240956, "gamma_signal": -35905, "vega_signal": -38317, "option_type": "P", "stock_price": 598.12, "utc_time": 1774458880000}, {"instrument": "META", "mid_signal": -116055, "gamma_signal": -12677, "vega_signal": -26491, "option_type": "C", "stock_price": 598.12, "utc_time": 1774458885000}, {"instrument": "META", "mid_signal": 101551, "gamma_signal": -5047, "vega_signal": -20394, "option_type": "P", "stock_price": 598.12, "utc_time": 1774458885000}, {"instrument": "META", "mid_signal": 328907, "gamma_signal": 73251, "vega_signal": 90329, "option_type": "C", "stock_price": 598.46, "utc_time": 1774458890000}, {"instrument": "META", "mid_signal": 25195, "gamma_signal": -5652, "vega_signal": 7935, "option_type": "P", "stock_price": 598.46, "utc_time": 1774458890000}, {"instrument": "META", "mid_signal": 1269879, "gamma_signal": 164696, "vega_signal": 300746, "option_type": "C", "stock_price": 598.46, "utc_time": 1774458895000}, {"instrument": "META", "mid_signal": 5360615, "gamma_signal": -341908, "vega_signal": -1009200, "option_type": "P", "stock_price": 598.46, "utc_time": 1774458895000}, {"instrument": "META", "mid_signal": 123668, "gamma_signal": 75138, "vega_signal": -68608, "option_type": "C", "stock_price": 598.35, "utc_time": 1774458900000}, {"instrument": "META", "mid_signal": 10006, "gamma_signal": -407, "vega_signal": 9658, "option_type": "P", "stock_price": 598.24, "utc_time": 1774458900000}, {"instrument": "META", "mid_signal": -221691, "gamma_signal": -232, "vega_signal": -1847605, "option_type": "C", "stock_price": 598.25, "utc_time": 1774458905000}, {"instrument": "META", "mid_signal": 685708, "gamma_signal": -143793, "vega_signal": -57173, "option_type": "P", "stock_price": 598.25, "utc_time": 1774458905000}, {"instrument": "META", "mid_signal": -186443, "gamma_signal": -6151, "vega_signal": -49855, "option_type": "C", "stock_price": 598.25, "utc_time": 1774458910000}, {"instrument": "META", "mid_signal": 370171, "gamma_signal": -19381, "vega_signal": -106262, "option_type": "P", "stock_price": 598.25, "utc_time": 1774458910000}, {"instrument": "META", "mid_signal": 81514, "gamma_signal": 20142, "vega_signal": 8988, "option_type": "C", "stock_price": 598.25, "utc_time": 1774458915000}, {"instrument": "META", "mid_signal": -276213, "gamma_signal": 9225, "vega_signal": -23497, "option_type": "P", "stock_price": 598.25, "utc_time": 1774458915000}, {"instrument": "META", "mid_signal": -361843, "gamma_signal": -15674, "vega_signal": -358223, "option_type": "C", "stock_price": 598, "utc_time": 1774458920000}, {"instrument": "META", "mid_signal": 82157, "gamma_signal": 2681, "vega_signal": -49988, "option_type": "P", "stock_price": 598, "utc_time": 1774458920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774458925000}, {"instrument": "META", "mid_signal": -559687, "gamma_signal": 31142, "vega_signal": 255201, "option_type": "P", "stock_price": 598.09, "utc_time": 1774458925000}, {"instrument": "META", "mid_signal": -169968, "gamma_signal": -778, "vega_signal": -283307, "option_type": "C", "stock_price": 598.16, "utc_time": 1774458930000}, {"instrument": "META", "mid_signal": 458817, "gamma_signal": -26633, "vega_signal": -197507, "option_type": "P", "stock_price": 598.16, "utc_time": 1774458930000}, {"instrument": "META", "mid_signal": 894, "gamma_signal": 66, "vega_signal": 2536, "option_type": "C", "stock_price": 598.16, "utc_time": 1774458935000}, {"instrument": "META", "mid_signal": 789495, "gamma_signal": -39728, "vega_signal": -190023, "option_type": "P", "stock_price": 598.16, "utc_time": 1774458935000}, {"instrument": "META", "mid_signal": 84141, "gamma_signal": -21767, "vega_signal": 810652, "option_type": "C", "stock_price": 598, "utc_time": 1774458940000}, {"instrument": "META", "mid_signal": -77636, "gamma_signal": 3338, "vega_signal": 23574, "option_type": "P", "stock_price": 598, "utc_time": 1774458940000}, {"instrument": "META", "mid_signal": -173680, "gamma_signal": -5405, "vega_signal": -95554, "option_type": "C", "stock_price": 597.88, "utc_time": 1774458945000}, {"instrument": "META", "mid_signal": 754313, "gamma_signal": -86491, "vega_signal": -207502, "option_type": "P", "stock_price": 597.88, "utc_time": 1774458945000}, {"instrument": "META", "mid_signal": 446698, "gamma_signal": 48626, "vega_signal": 1774715, "option_type": "C", "stock_price": 597.88, "utc_time": 1774458950000}, {"instrument": "META", "mid_signal": 1435852, "gamma_signal": -508393, "vega_signal": 1105623, "option_type": "P", "stock_price": 597.88, "utc_time": 1774458950000}, {"instrument": "META", "mid_signal": -34086, "gamma_signal": -2562, "vega_signal": -18793, "option_type": "C", "stock_price": 597.88, "utc_time": 1774458955000}, {"instrument": "META", "mid_signal": -217878, "gamma_signal": 14350, "vega_signal": 38986, "option_type": "P", "stock_price": 597.88, "utc_time": 1774458955000}, {"instrument": "META", "mid_signal": 176518, "gamma_signal": 13386, "vega_signal": 33211, "option_type": "C", "stock_price": 598.02, "utc_time": 1774458960000}, {"instrument": "META", "mid_signal": -1496900, "gamma_signal": 449035, "vega_signal": -621752, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458960000}, {"instrument": "META", "mid_signal": -106672, "gamma_signal": 67, "vega_signal": -4176, "option_type": "C", "stock_price": 598.02, "utc_time": 1774458965000}, {"instrument": "META", "mid_signal": -133272, "gamma_signal": 24370, "vega_signal": 22971, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458965000}, {"instrument": "META", "mid_signal": -340277, "gamma_signal": -15424, "vega_signal": -120641, "option_type": "C", "stock_price": 598.02, "utc_time": 1774458970000}, {"instrument": "META", "mid_signal": 8418, "gamma_signal": 508, "vega_signal": -136776, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458970000}, {"instrument": "META", "mid_signal": 107867, "gamma_signal": 10321, "vega_signal": 13697, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458975000}, {"instrument": "META", "mid_signal": 82138, "gamma_signal": -15276, "vega_signal": -7525, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458975000}, {"instrument": "META", "mid_signal": -144340, "gamma_signal": -1768, "vega_signal": -42809, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458980000}, {"instrument": "META", "mid_signal": 86344, "gamma_signal": 14062, "vega_signal": -145462, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458980000}, {"instrument": "META", "mid_signal": -635936, "gamma_signal": -103577, "vega_signal": 118587, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458985000}, {"instrument": "META", "mid_signal": 208768, "gamma_signal": 2330, "vega_signal": -253058, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458985000}, {"instrument": "META", "mid_signal": -51054, "gamma_signal": -2756, "vega_signal": -20781, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458990000}, {"instrument": "META", "mid_signal": -273653, "gamma_signal": 4040, "vega_signal": 109857, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458990000}, {"instrument": "META", "mid_signal": -313909, "gamma_signal": -9683, "vega_signal": -79270, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458995000}, {"instrument": "META", "mid_signal": 379615, "gamma_signal": -34735, "vega_signal": -207639, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458995000}, {"instrument": "META", "mid_signal": 547764, "gamma_signal": 89261, "vega_signal": 4158, "option_type": "C", "stock_price": 597.8, "utc_time": 1774459000000}, {"instrument": "META", "mid_signal": -44712, "gamma_signal": 3944, "vega_signal": -23306, "option_type": "P", "stock_price": 597.8, "utc_time": 1774459000000}, {"instrument": "META", "mid_signal": -291414, "gamma_signal": -14751, "vega_signal": -134103, "option_type": "C", "stock_price": 597.8, "utc_time": 1774459005000}, {"instrument": "META", "mid_signal": -281685, "gamma_signal": -15749, "vega_signal": 144307, "option_type": "P", "stock_price": 597.8, "utc_time": 1774459005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774459010000}, {"instrument": "META", "mid_signal": 711226, "gamma_signal": -197604, "vega_signal": -23245, "option_type": "P", "stock_price": 597.68, "utc_time": 1774459010000}, {"instrument": "META", "mid_signal": 13675, "gamma_signal": 1149, "vega_signal": 8235, "option_type": "C", "stock_price": 597.68, "utc_time": 1774459015000}, {"instrument": "META", "mid_signal": 288648, "gamma_signal": -14594, "vega_signal": -108413, "option_type": "P", "stock_price": 597.68, "utc_time": 1774459015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.68, "utc_time": 1774459020000}, {"instrument": "META", "mid_signal": -69452, "gamma_signal": 2783, "vega_signal": 25718, "option_type": "P", "stock_price": 597.68, "utc_time": 1774459020000}, {"instrument": "META", "mid_signal": -26732, "gamma_signal": -4904, "vega_signal": -24659, "option_type": "C", "stock_price": 597.67, "utc_time": 1774459025000}, {"instrument": "META", "mid_signal": 627803, "gamma_signal": -27408, "vega_signal": -228643, "option_type": "P", "stock_price": 597.67, "utc_time": 1774459025000}, {"instrument": "META", "mid_signal": 31174, "gamma_signal": 256, "vega_signal": 53262, "option_type": "C", "stock_price": 597.67, "utc_time": 1774459030000}, {"instrument": "META", "mid_signal": 219999, "gamma_signal": -1201, "vega_signal": -36836, "option_type": "P", "stock_price": 597.67, "utc_time": 1774459030000}, {"instrument": "META", "mid_signal": 113328, "gamma_signal": 7781, "vega_signal": 218568, "option_type": "C", "stock_price": 597.74, "utc_time": 1774459035000}, {"instrument": "META", "mid_signal": 353512, "gamma_signal": -14810, "vega_signal": -195461, "option_type": "P", "stock_price": 597.84, "utc_time": 1774459035000}, {"instrument": "META", "mid_signal": -165955, "gamma_signal": -8621, "vega_signal": -64707, "option_type": "C", "stock_price": 597.84, "utc_time": 1774459040000}, {"instrument": "META", "mid_signal": 250624, "gamma_signal": -11738, "vega_signal": 77926, "option_type": "P", "stock_price": 597.84, "utc_time": 1774459040000}, {"instrument": "META", "mid_signal": -27058, "gamma_signal": -1440, "vega_signal": -10773, "option_type": "C", "stock_price": 597.84, "utc_time": 1774459045000}, {"instrument": "META", "mid_signal": 649710, "gamma_signal": -53058, "vega_signal": -223079, "option_type": "P", "stock_price": 597.84, "utc_time": 1774459045000}, {"instrument": "META", "mid_signal": -53642, "gamma_signal": -3582, "vega_signal": 175944, "option_type": "C", "stock_price": 598.11, "utc_time": 1774459050000}, {"instrument": "META", "mid_signal": 387188, "gamma_signal": -39900, "vega_signal": -303772, "option_type": "P", "stock_price": 598.11, "utc_time": 1774459050000}, {"instrument": "META", "mid_signal": 237391, "gamma_signal": 16766, "vega_signal": 88008, "option_type": "C", "stock_price": 598.11, "utc_time": 1774459055000}, {"instrument": "META", "mid_signal": 612931, "gamma_signal": -43313, "vega_signal": -186794, "option_type": "P", "stock_price": 598.11, "utc_time": 1774459055000}, {"instrument": "META", "mid_signal": 314962, "gamma_signal": 19603, "vega_signal": 92049, "option_type": "C", "stock_price": 598.11, "utc_time": 1774459060000}, {"instrument": "META", "mid_signal": 59346, "gamma_signal": -5846, "vega_signal": -23749, "option_type": "P", "stock_price": 598.11, "utc_time": 1774459060000}, {"instrument": "META", "mid_signal": 58044, "gamma_signal": -4775, "vega_signal": 33468, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459065000}, {"instrument": "META", "mid_signal": 79516, "gamma_signal": -18351, "vega_signal": 50602, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459065000}, {"instrument": "META", "mid_signal": -1105, "gamma_signal": 12954, "vega_signal": -13925, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459070000}, {"instrument": "META", "mid_signal": -248461, "gamma_signal": 17502, "vega_signal": 511576, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459070000}, {"instrument": "META", "mid_signal": 222043, "gamma_signal": 11812, "vega_signal": 97075, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459075000}, {"instrument": "META", "mid_signal": 49631, "gamma_signal": -9759, "vega_signal": -75573, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459075000}, {"instrument": "META", "mid_signal": 62307, "gamma_signal": -180, "vega_signal": -6899, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459080000}, {"instrument": "META", "mid_signal": 136314, "gamma_signal": -11209, "vega_signal": 35625, "option_type": "P", "stock_price": 598.45, "utc_time": 1774459080000}, {"instrument": "META", "mid_signal": 225411, "gamma_signal": 28480, "vega_signal": 234519, "option_type": "C", "stock_price": 598.45, "utc_time": 1774459085000}, {"instrument": "META", "mid_signal": 261958, "gamma_signal": 7320, "vega_signal": -91358, "option_type": "P", "stock_price": 598.45, "utc_time": 1774459085000}, {"instrument": "META", "mid_signal": -117393, "gamma_signal": -26818, "vega_signal": 2508, "option_type": "C", "stock_price": 598.45, "utc_time": 1774459090000}, {"instrument": "META", "mid_signal": 381655, "gamma_signal": -51884, "vega_signal": -101475, "option_type": "P", "stock_price": 598.45, "utc_time": 1774459090000}, {"instrument": "META", "mid_signal": -525471, "gamma_signal": -54235, "vega_signal": -87185, "option_type": "C", "stock_price": 598.45, "utc_time": 1774459095000}, {"instrument": "META", "mid_signal": 500976, "gamma_signal": -28660, "vega_signal": -89303, "option_type": "P", "stock_price": 598.45, "utc_time": 1774459095000}, {"instrument": "META", "mid_signal": 614336, "gamma_signal": 76965, "vega_signal": 157803, "option_type": "C", "stock_price": 598.6, "utc_time": 1774459100000}, {"instrument": "META", "mid_signal": -280500, "gamma_signal": 7168, "vega_signal": 47273, "option_type": "P", "stock_price": 598.6, "utc_time": 1774459100000}, {"instrument": "META", "mid_signal": -33695, "gamma_signal": 7353, "vega_signal": 5517, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459105000}, {"instrument": "META", "mid_signal": 44832, "gamma_signal": 189, "vega_signal": -155364, "option_type": "P", "stock_price": 598.66, "utc_time": 1774459105000}, {"instrument": "META", "mid_signal": -70863, "gamma_signal": -5146, "vega_signal": -82092, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459110000}, {"instrument": "META", "mid_signal": 233938, "gamma_signal": -5978, "vega_signal": -40176, "option_type": "P", "stock_price": 598.66, "utc_time": 1774459110000}, {"instrument": "META", "mid_signal": -31297, "gamma_signal": -1415, "vega_signal": -10852, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459115000}, {"instrument": "META", "mid_signal": -51928, "gamma_signal": 10321, "vega_signal": 4154, "option_type": "P", "stock_price": 598.66, "utc_time": 1774459115000}, {"instrument": "META", "mid_signal": -26174, "gamma_signal": -21229, "vega_signal": 20865, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459120000}, {"instrument": "META", "mid_signal": -928594, "gamma_signal": 20428, "vega_signal": 507627, "option_type": "P", "stock_price": 598.66, "utc_time": 1774459120000}, {"instrument": "META", "mid_signal": -26000, "gamma_signal": -194, "vega_signal": -65974, "option_type": "C", "stock_price": 598.42, "utc_time": 1774459125000}, {"instrument": "META", "mid_signal": 210843, "gamma_signal": -9086, "vega_signal": -40021, "option_type": "P", "stock_price": 598.42, "utc_time": 1774459125000}, {"instrument": "META", "mid_signal": -125939, "gamma_signal": -97, "vega_signal": -53286, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459130000}, {"instrument": "META", "mid_signal": 303081, "gamma_signal": -10910, "vega_signal": -73088, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459130000}, {"instrument": "META", "mid_signal": -66029, "gamma_signal": -5678, "vega_signal": -231659, "option_type": "C", "stock_price": 598.17, "utc_time": 1774459135000}, {"instrument": "META", "mid_signal": -47788, "gamma_signal": -14886, "vega_signal": 27261, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459135000}, {"instrument": "META", "mid_signal": -87232, "gamma_signal": -3090, "vega_signal": -73831, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459140000}, {"instrument": "META", "mid_signal": -95622, "gamma_signal": 108, "vega_signal": 38423, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459140000}, {"instrument": "META", "mid_signal": -72130, "gamma_signal": -2600, "vega_signal": -20546, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459145000}, {"instrument": "META", "mid_signal": -265803, "gamma_signal": 33100, "vega_signal": 89067, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459145000}, {"instrument": "META", "mid_signal": 52208, "gamma_signal": 2787, "vega_signal": 47996, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459150000}, {"instrument": "META", "mid_signal": 411542, "gamma_signal": -20093, "vega_signal": -107556, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459150000}, {"instrument": "META", "mid_signal": -35131, "gamma_signal": -1346, "vega_signal": -9996, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459155000}, {"instrument": "META", "mid_signal": 497204, "gamma_signal": -3132, "vega_signal": -246580, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459155000}, {"instrument": "META", "mid_signal": -138322, "gamma_signal": -40625, "vega_signal": 27629, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459160000}, {"instrument": "META", "mid_signal": -91758, "gamma_signal": -9868, "vega_signal": 188075, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459160000}, {"instrument": "META", "mid_signal": 100586, "gamma_signal": 8936, "vega_signal": 30929, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459165000}, {"instrument": "META", "mid_signal": 942016, "gamma_signal": -287883, "vega_signal": -178991, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459165000}, {"instrument": "META", "mid_signal": 373107, "gamma_signal": 26681, "vega_signal": 147446, "option_type": "C", "stock_price": 598.67, "utc_time": 1774459170000}, {"instrument": "META", "mid_signal": 181873, "gamma_signal": -30761, "vega_signal": -247342, "option_type": "P", "stock_price": 598.67, "utc_time": 1774459170000}, {"instrument": "META", "mid_signal": 7837, "gamma_signal": 61902, "vega_signal": -6996, "option_type": "C", "stock_price": 597.76, "utc_time": 1774459175000}, {"instrument": "META", "mid_signal": 344803, "gamma_signal": -24137, "vega_signal": -444697, "option_type": "P", "stock_price": 597.76, "utc_time": 1774459175000}, {"instrument": "META", "mid_signal": -1610224, "gamma_signal": -302311, "vega_signal": -177563, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459180000}, {"instrument": "META", "mid_signal": 183854, "gamma_signal": -83683, "vega_signal": 122227, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459180000}, {"instrument": "META", "mid_signal": 140576, "gamma_signal": 7202, "vega_signal": 54187, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459185000}, {"instrument": "META", "mid_signal": 520185, "gamma_signal": -12367, "vega_signal": -204892, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459185000}, {"instrument": "META", "mid_signal": 447314, "gamma_signal": 19235, "vega_signal": 222480, "option_type": "C", "stock_price": 598.17, "utc_time": 1774459190000}, {"instrument": "META", "mid_signal": -935491, "gamma_signal": 236049, "vega_signal": 33392, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459190000}, {"instrument": "META", "mid_signal": -140566, "gamma_signal": -7200, "vega_signal": -54476, "option_type": "C", "stock_price": 598.17, "utc_time": 1774459195000}, {"instrument": "META", "mid_signal": 31826, "gamma_signal": -974, "vega_signal": -109654, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459195000}, {"instrument": "META", "mid_signal": 31675, "gamma_signal": 1394, "vega_signal": 10835, "option_type": "C", "stock_price": 598.17, "utc_time": 1774459200000}, {"instrument": "META", "mid_signal": 157693, "gamma_signal": 12788, "vega_signal": -64728, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459200000}, {"instrument": "META", "mid_signal": 3327, "gamma_signal": 8113, "vega_signal": -244926, "option_type": "C", "stock_price": 597.81, "utc_time": 1774459205000}, {"instrument": "META", "mid_signal": -1641641, "gamma_signal": 265080, "vega_signal": 272047, "option_type": "P", "stock_price": 597.81, "utc_time": 1774459205000}, {"instrument": "META", "mid_signal": -111573, "gamma_signal": 23333, "vega_signal": 92, "option_type": "C", "stock_price": 597.81, "utc_time": 1774459210000}, {"instrument": "META", "mid_signal": -344297, "gamma_signal": 3044, "vega_signal": 43774, "option_type": "P", "stock_price": 597.81, "utc_time": 1774459210000}, {"instrument": "META", "mid_signal": 14361, "gamma_signal": -7426, "vega_signal": 65219, "option_type": "C", "stock_price": 598.05, "utc_time": 1774459215000}, {"instrument": "META", "mid_signal": 107793, "gamma_signal": 18441, "vega_signal": -55649, "option_type": "P", "stock_price": 598.18, "utc_time": 1774459215000}, {"instrument": "META", "mid_signal": 172937, "gamma_signal": 20233, "vega_signal": -105533, "option_type": "C", "stock_price": 597.86, "utc_time": 1774459220000}, {"instrument": "META", "mid_signal": -1286478, "gamma_signal": 35206, "vega_signal": 1958407, "option_type": "P", "stock_price": 597.86, "utc_time": 1774459220000}, {"instrument": "META", "mid_signal": -862698, "gamma_signal": -34595, "vega_signal": -983034, "option_type": "C", "stock_price": 597.47, "utc_time": 1774459225000}, {"instrument": "META", "mid_signal": -3462579, "gamma_signal": 636707, "vega_signal": 956090, "option_type": "P", "stock_price": 597.47, "utc_time": 1774459225000}, {"instrument": "META", "mid_signal": -531537, "gamma_signal": -24529, "vega_signal": -151515, "option_type": "C", "stock_price": 597.56, "utc_time": 1774459230000}, {"instrument": "META", "mid_signal": 216951, "gamma_signal": 119973, "vega_signal": -286790, "option_type": "P", "stock_price": 597.56, "utc_time": 1774459230000}, {"instrument": "META", "mid_signal": -130795, "gamma_signal": -7844, "vega_signal": -43324, "option_type": "C", "stock_price": 597.56, "utc_time": 1774459235000}, {"instrument": "META", "mid_signal": -148333, "gamma_signal": 12120, "vega_signal": 68331, "option_type": "P", "stock_price": 597.56, "utc_time": 1774459235000}, {"instrument": "META", "mid_signal": 82003, "gamma_signal": 7343, "vega_signal": 34434, "option_type": "C", "stock_price": 598, "utc_time": 1774459240000}, {"instrument": "META", "mid_signal": 50909, "gamma_signal": -14044, "vega_signal": 3268, "option_type": "P", "stock_price": 598, "utc_time": 1774459240000}, {"instrument": "META", "mid_signal": -34485, "gamma_signal": -4612, "vega_signal": 113832, "option_type": "C", "stock_price": 598.2, "utc_time": 1774459245000}, {"instrument": "META", "mid_signal": -235489, "gamma_signal": 51393, "vega_signal": -83836, "option_type": "P", "stock_price": 598.2, "utc_time": 1774459245000}, {"instrument": "META", "mid_signal": -318141, "gamma_signal": -12276, "vega_signal": -87959, "option_type": "C", "stock_price": 598.2, "utc_time": 1774459250000}, {"instrument": "META", "mid_signal": -74026, "gamma_signal": 4205, "vega_signal": 30958, "option_type": "P", "stock_price": 598.2, "utc_time": 1774459250000}, {"instrument": "META", "mid_signal": -471237, "gamma_signal": -7170, "vega_signal": -137260, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459255000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 275, "vega_signal": -78088, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459255000}, {"instrument": "META", "mid_signal": 808608, "gamma_signal": 127665, "vega_signal": 294825, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459260000}, {"instrument": "META", "mid_signal": -29246, "gamma_signal": 1039, "vega_signal": 24169, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459260000}, {"instrument": "META", "mid_signal": 290681, "gamma_signal": 17996, "vega_signal": 111884, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459265000}, {"instrument": "META", "mid_signal": -28303, "gamma_signal": 1465, "vega_signal": 10839, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459265000}, {"instrument": "META", "mid_signal": 131697, "gamma_signal": 8628, "vega_signal": 62301, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459270000}, {"instrument": "META", "mid_signal": 164931, "gamma_signal": -31056, "vega_signal": -75124, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459270000}, {"instrument": "META", "mid_signal": -66089, "gamma_signal": -3315, "vega_signal": -25347, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459275000}, {"instrument": "META", "mid_signal": -98028, "gamma_signal": 5840, "vega_signal": 13375, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459275000}, {"instrument": "META", "mid_signal": 57052, "gamma_signal": 6482, "vega_signal": 97672, "option_type": "C", "stock_price": 598.5, "utc_time": 1774459280000}, {"instrument": "META", "mid_signal": 813527, "gamma_signal": -114130, "vega_signal": -127884, "option_type": "P", "stock_price": 598.5, "utc_time": 1774459280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459285000}, {"instrument": "META", "mid_signal": -231547, "gamma_signal": 73088, "vega_signal": -14815, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459285000}, {"instrument": "META", "mid_signal": 232715, "gamma_signal": 13464, "vega_signal": 113437, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459290000}, {"instrument": "META", "mid_signal": -617375, "gamma_signal": 83777, "vega_signal": 115190, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459290000}, {"instrument": "META", "mid_signal": -5241, "gamma_signal": 58, "vega_signal": 9102, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459295000}, {"instrument": "META", "mid_signal": -118811, "gamma_signal": 18047, "vega_signal": 27297, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459295000}, {"instrument": "META", "mid_signal": 437899, "gamma_signal": 22884, "vega_signal": 172692, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459300000}, {"instrument": "META", "mid_signal": 83423, "gamma_signal": -13794, "vega_signal": -13264, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459300000}, {"instrument": "META", "mid_signal": 528088, "gamma_signal": 41814, "vega_signal": 188265, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459305000}, {"instrument": "META", "mid_signal": 371794, "gamma_signal": -15471, "vega_signal": -218783, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459305000}, {"instrument": "META", "mid_signal": 360943, "gamma_signal": 21042, "vega_signal": 158628, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459310000}, {"instrument": "META", "mid_signal": -194604, "gamma_signal": -7649, "vega_signal": 41261, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459310000}, {"instrument": "META", "mid_signal": 61895, "gamma_signal": 2817, "vega_signal": 21690, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459315000}, {"instrument": "META", "mid_signal": -55234, "gamma_signal": 4182, "vega_signal": 34257, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459315000}, {"instrument": "META", "mid_signal": -512598, "gamma_signal": -29854, "vega_signal": -242335, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459320000}, {"instrument": "META", "mid_signal": 304740, "gamma_signal": -9793, "vega_signal": -76338, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459320000}, {"instrument": "META", "mid_signal": 446354, "gamma_signal": 54698, "vega_signal": 114096, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459325000}, {"instrument": "META", "mid_signal": 28887, "gamma_signal": -1466, "vega_signal": -10849, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459325000}, {"instrument": "META", "mid_signal": -511679, "gamma_signal": -36860, "vega_signal": -161451, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459330000}, {"instrument": "META", "mid_signal": 599143, "gamma_signal": 28796, "vega_signal": -158401, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459330000}, {"instrument": "META", "mid_signal": 368251, "gamma_signal": 18749, "vega_signal": 140991, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459335000}, {"instrument": "META", "mid_signal": 704545, "gamma_signal": -25485, "vega_signal": -208599, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459335000}, {"instrument": "META", "mid_signal": -986633, "gamma_signal": -201829, "vega_signal": -60729, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459340000}, {"instrument": "META", "mid_signal": -310883, "gamma_signal": 15050, "vega_signal": 220683, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459340000}, {"instrument": "META", "mid_signal": 1710940, "gamma_signal": 124862, "vega_signal": 1068450, "option_type": "C", "stock_price": 598.93, "utc_time": 1774459345000}, {"instrument": "META", "mid_signal": -82800, "gamma_signal": -45771, "vega_signal": -53980, "option_type": "P", "stock_price": 598.93, "utc_time": 1774459345000}, {"instrument": "META", "mid_signal": 349956, "gamma_signal": 67289, "vega_signal": 181517, "option_type": "C", "stock_price": 598.93, "utc_time": 1774459350000}, {"instrument": "META", "mid_signal": 897201, "gamma_signal": -343535, "vega_signal": 29870, "option_type": "P", "stock_price": 598.93, "utc_time": 1774459350000}, {"instrument": "META", "mid_signal": -141694, "gamma_signal": -11651, "vega_signal": -24830, "option_type": "C", "stock_price": 598.77, "utc_time": 1774459355000}, {"instrument": "META", "mid_signal": -70022, "gamma_signal": 14066, "vega_signal": -32466, "option_type": "P", "stock_price": 598.77, "utc_time": 1774459355000}, {"instrument": "META", "mid_signal": -237286, "gamma_signal": -15318, "vega_signal": -88402, "option_type": "C", "stock_price": 598.77, "utc_time": 1774459360000}, {"instrument": "META", "mid_signal": -24533, "gamma_signal": 1395, "vega_signal": 11079, "option_type": "P", "stock_price": 598.77, "utc_time": 1774459360000}, {"instrument": "META", "mid_signal": -141670, "gamma_signal": -7213, "vega_signal": -54241, "option_type": "C", "stock_price": 598.77, "utc_time": 1774459365000}, {"instrument": "META", "mid_signal": 593361, "gamma_signal": -117129, "vega_signal": -245133, "option_type": "P", "stock_price": 598.77, "utc_time": 1774459365000}, {"instrument": "META", "mid_signal": 786319, "gamma_signal": 40650, "vega_signal": 911017, "option_type": "C", "stock_price": 598.55, "utc_time": 1774459370000}, {"instrument": "META", "mid_signal": 200626, "gamma_signal": -63371, "vega_signal": -111719, "option_type": "P", "stock_price": 598.55, "utc_time": 1774459370000}, {"instrument": "META", "mid_signal": 7121, "gamma_signal": 269, "vega_signal": 17926, "option_type": "C", "stock_price": 598.55, "utc_time": 1774459375000}, {"instrument": "META", "mid_signal": 141208, "gamma_signal": -7367, "vega_signal": -57951, "option_type": "P", "stock_price": 598.55, "utc_time": 1774459375000}, {"instrument": "META", "mid_signal": -106079, "gamma_signal": -6507, "vega_signal": -144091, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459380000}, {"instrument": "META", "mid_signal": -563846, "gamma_signal": 21553, "vega_signal": 409714, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459380000}, {"instrument": "META", "mid_signal": 806477, "gamma_signal": 37111, "vega_signal": 331809, "option_type": "C", "stock_price": 598.41, "utc_time": 1774459385000}, {"instrument": "META", "mid_signal": 2486386, "gamma_signal": -150012, "vega_signal": -1126347, "option_type": "P", "stock_price": 598.41, "utc_time": 1774459385000}, {"instrument": "META", "mid_signal": 52405, "gamma_signal": -1622, "vega_signal": -6526, "option_type": "C", "stock_price": 598.41, "utc_time": 1774459390000}, {"instrument": "META", "mid_signal": -394383, "gamma_signal": 35769, "vega_signal": 90093, "option_type": "P", "stock_price": 598.41, "utc_time": 1774459390000}, {"instrument": "META", "mid_signal": 205390, "gamma_signal": 6846, "vega_signal": 36567, "option_type": "C", "stock_price": 598.41, "utc_time": 1774459395000}, {"instrument": "META", "mid_signal": -393349, "gamma_signal": 7076, "vega_signal": 98056, "option_type": "P", "stock_price": 598.41, "utc_time": 1774459395000}, {"instrument": "META", "mid_signal": -424868, "gamma_signal": -17330, "vega_signal": -85014, "option_type": "C", "stock_price": 598.71, "utc_time": 1774459400000}, {"instrument": "META", "mid_signal": 374717, "gamma_signal": -20012, "vega_signal": -506918, "option_type": "P", "stock_price": 598.71, "utc_time": 1774459400000}, {"instrument": "META", "mid_signal": 65247, "gamma_signal": 7969, "vega_signal": 233923, "option_type": "C", "stock_price": 598.71, "utc_time": 1774459405000}, {"instrument": "META", "mid_signal": -281724, "gamma_signal": 7287, "vega_signal": 47839, "option_type": "P", "stock_price": 598.71, "utc_time": 1774459405000}, {"instrument": "META", "mid_signal": -426475, "gamma_signal": -15366, "vega_signal": -121608, "option_type": "C", "stock_price": 598.68, "utc_time": 1774459410000}, {"instrument": "META", "mid_signal": -45602, "gamma_signal": 2900, "vega_signal": -3733, "option_type": "P", "stock_price": 598.68, "utc_time": 1774459410000}, {"instrument": "META", "mid_signal": 444959, "gamma_signal": 20509, "vega_signal": 189876, "option_type": "C", "stock_price": 598.68, "utc_time": 1774459415000}, {"instrument": "META", "mid_signal": -11682, "gamma_signal": 4261, "vega_signal": -65099, "option_type": "P", "stock_price": 598.68, "utc_time": 1774459415000}, {"instrument": "META", "mid_signal": -236571, "gamma_signal": -2804, "vega_signal": -312550, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459420000}, {"instrument": "META", "mid_signal": 223949, "gamma_signal": -31601, "vega_signal": -323447, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459420000}, {"instrument": "META", "mid_signal": 639975, "gamma_signal": 53021, "vega_signal": 217301, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459425000}, {"instrument": "META", "mid_signal": 961746, "gamma_signal": -197474, "vega_signal": -109087, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459425000}, {"instrument": "META", "mid_signal": 169979, "gamma_signal": 67000, "vega_signal": 5881, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459430000}, {"instrument": "META", "mid_signal": -24069, "gamma_signal": -4006, "vega_signal": -37562, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459430000}, {"instrument": "META", "mid_signal": 293465, "gamma_signal": 7996, "vega_signal": 213178, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459435000}, {"instrument": "META", "mid_signal": -16398, "gamma_signal": 256, "vega_signal": 28490, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459435000}, {"instrument": "META", "mid_signal": -267173, "gamma_signal": 24932, "vega_signal": -164734, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459440000}, {"instrument": "META", "mid_signal": -1146387, "gamma_signal": 32438, "vega_signal": 1004846, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459440000}, {"instrument": "META", "mid_signal": 445432, "gamma_signal": 125359, "vega_signal": -51321, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459445000}, {"instrument": "META", "mid_signal": -713617, "gamma_signal": 51248, "vega_signal": 584693, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459445000}, {"instrument": "META", "mid_signal": -30018, "gamma_signal": -5607, "vega_signal": -24444, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459450000}, {"instrument": "META", "mid_signal": 2498, "gamma_signal": 191, "vega_signal": 4765, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459455000}, {"instrument": "META", "mid_signal": 12631, "gamma_signal": -4787, "vega_signal": 20979, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459455000}, {"instrument": "META", "mid_signal": -45172, "gamma_signal": -15434, "vega_signal": -6679, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459460000}, {"instrument": "META", "mid_signal": 213115, "gamma_signal": -13754, "vega_signal": -52071, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459460000}, {"instrument": "META", "mid_signal": -140699, "gamma_signal": -40159, "vega_signal": -37605, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459465000}, {"instrument": "META", "mid_signal": 49916, "gamma_signal": -12243, "vega_signal": -83397, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459465000}, {"instrument": "META", "mid_signal": -39111, "gamma_signal": -7347, "vega_signal": -49172, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459470000}, {"instrument": "META", "mid_signal": -301267, "gamma_signal": 13187, "vega_signal": 177369, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459470000}, {"instrument": "META", "mid_signal": 257988, "gamma_signal": 4872, "vega_signal": 140366, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459475000}, {"instrument": "META", "mid_signal": 744, "gamma_signal": 36567, "vega_signal": 31188, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459475000}, {"instrument": "META", "mid_signal": -1939966, "gamma_signal": -576218, "vega_signal": -249769, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459480000}, {"instrument": "META", "mid_signal": -83575, "gamma_signal": 1546, "vega_signal": 48063, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459480000}, {"instrument": "META", "mid_signal": -109724, "gamma_signal": -8718, "vega_signal": -127743, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459485000}, {"instrument": "META", "mid_signal": -28864, "gamma_signal": -2949, "vega_signal": -48022, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459490000}, {"instrument": "META", "mid_signal": 41782, "gamma_signal": -2623, "vega_signal": -20156, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459490000}, {"instrument": "META", "mid_signal": 396631, "gamma_signal": 18111, "vega_signal": 212716, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459495000}, {"instrument": "META", "mid_signal": 83814, "gamma_signal": -5248, "vega_signal": -41623, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459495000}, {"instrument": "META", "mid_signal": 424698, "gamma_signal": 20360, "vega_signal": 278965, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459500000}, {"instrument": "META", "mid_signal": -148869, "gamma_signal": -1051, "vega_signal": 3358, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459500000}, {"instrument": "META", "mid_signal": -7543, "gamma_signal": -167, "vega_signal": -28990, "option_type": "C", "stock_price": 598.51, "utc_time": 1774459505000}, {"instrument": "META", "mid_signal": 835135, "gamma_signal": -66526, "vega_signal": -271529, "option_type": "P", "stock_price": 598.51, "utc_time": 1774459505000}, {"instrument": "META", "mid_signal": -242841, "gamma_signal": -14295, "vega_signal": -106036, "option_type": "C", "stock_price": 598.51, "utc_time": 1774459510000}, {"instrument": "META", "mid_signal": 273089, "gamma_signal": -5354, "vega_signal": -267957, "option_type": "P", "stock_price": 598.51, "utc_time": 1774459510000}, {"instrument": "META", "mid_signal": 933721, "gamma_signal": 120454, "vega_signal": 392831, "option_type": "C", "stock_price": 598.64, "utc_time": 1774459515000}, {"instrument": "META", "mid_signal": 45849, "gamma_signal": -463, "vega_signal": 106910, "option_type": "P", "stock_price": 598.64, "utc_time": 1774459515000}, {"instrument": "META", "mid_signal": -396239, "gamma_signal": -2416, "vega_signal": -261277, "option_type": "C", "stock_price": 598.75, "utc_time": 1774459520000}, {"instrument": "META", "mid_signal": 363104, "gamma_signal": -16883, "vega_signal": -92116, "option_type": "P", "stock_price": 598.75, "utc_time": 1774459520000}, {"instrument": "META", "mid_signal": 272332, "gamma_signal": 45368, "vega_signal": 135033, "option_type": "C", "stock_price": 598.75, "utc_time": 1774459525000}, {"instrument": "META", "mid_signal": 121484, "gamma_signal": -19504, "vega_signal": -191826, "option_type": "P", "stock_price": 598.75, "utc_time": 1774459525000}, {"instrument": "META", "mid_signal": -112708, "gamma_signal": -5745, "vega_signal": -49725, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459530000}, {"instrument": "META", "mid_signal": -2907, "gamma_signal": 7347, "vega_signal": -8136, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459530000}, {"instrument": "META", "mid_signal": -155092, "gamma_signal": -14111, "vega_signal": -57198, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459535000}, {"instrument": "META", "mid_signal": 884, "gamma_signal": -18, "vega_signal": -4668, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459535000}, {"instrument": "META", "mid_signal": 242662, "gamma_signal": 14288, "vega_signal": 104998, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459540000}, {"instrument": "META", "mid_signal": 161005, "gamma_signal": -8004, "vega_signal": -73393, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459540000}, {"instrument": "META", "mid_signal": 4556, "gamma_signal": -192, "vega_signal": 38611, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459545000}, {"instrument": "META", "mid_signal": -11220, "gamma_signal": 675, "vega_signal": -92091, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459545000}, {"instrument": "META", "mid_signal": 1336081, "gamma_signal": 202208, "vega_signal": 1025855, "option_type": "C", "stock_price": 599.37, "utc_time": 1774459550000}, {"instrument": "META", "mid_signal": 2942559, "gamma_signal": -162096, "vega_signal": -3499115, "option_type": "P", "stock_price": 599.37, "utc_time": 1774459550000}, {"instrument": "META", "mid_signal": 706693, "gamma_signal": 117988, "vega_signal": 23146, "option_type": "C", "stock_price": 599.37, "utc_time": 1774459555000}, {"instrument": "META", "mid_signal": 1013324, "gamma_signal": -303386, "vega_signal": -77962, "option_type": "P", "stock_price": 599.37, "utc_time": 1774459555000}, {"instrument": "META", "mid_signal": -31594, "gamma_signal": -200537, "vega_signal": 898802, "option_type": "C", "stock_price": 599.6, "utc_time": 1774459560000}, {"instrument": "META", "mid_signal": 2478496, "gamma_signal": -320571, "vega_signal": -1147863, "option_type": "P", "stock_price": 599.6, "utc_time": 1774459560000}, {"instrument": "META", "mid_signal": 296955, "gamma_signal": 98983, "vega_signal": 138659, "option_type": "C", "stock_price": 599.71, "utc_time": 1774459565000}, {"instrument": "META", "mid_signal": -163116, "gamma_signal": 19141, "vega_signal": 98636, "option_type": "P", "stock_price": 599.71, "utc_time": 1774459565000}, {"instrument": "META", "mid_signal": -100616, "gamma_signal": -37867, "vega_signal": 51580, "option_type": "C", "stock_price": 599.71, "utc_time": 1774459570000}, {"instrument": "META", "mid_signal": 2181107, "gamma_signal": -152089, "vega_signal": -76597, "option_type": "P", "stock_price": 599.71, "utc_time": 1774459570000}, {"instrument": "META", "mid_signal": 1100280, "gamma_signal": -245805, "vega_signal": 4015799, "option_type": "C", "stock_price": 599.99, "utc_time": 1774459575000}, {"instrument": "META", "mid_signal": 122247, "gamma_signal": -12882, "vega_signal": -56940, "option_type": "P", "stock_price": 599.99, "utc_time": 1774459575000}, {"instrument": "META", "mid_signal": 3883596, "gamma_signal": 117823, "vega_signal": 3738276, "option_type": "C", "stock_price": 600.14, "utc_time": 1774459580000}, {"instrument": "META", "mid_signal": 859722, "gamma_signal": -143205, "vega_signal": -1356065, "option_type": "P", "stock_price": 599.9999, "utc_time": 1774459580000}, {"instrument": "META", "mid_signal": 594427, "gamma_signal": -67022, "vega_signal": 1413290, "option_type": "C", "stock_price": 600.32, "utc_time": 1774459585000}, {"instrument": "META", "mid_signal": 5388, "gamma_signal": -6025, "vega_signal": 44096, "option_type": "P", "stock_price": 600.32, "utc_time": 1774459585000}, {"instrument": "META", "mid_signal": 2173171, "gamma_signal": 473678, "vega_signal": 268038, "option_type": "C", "stock_price": 600.32, "utc_time": 1774459590000}, {"instrument": "META", "mid_signal": -206553, "gamma_signal": 52813, "vega_signal": 9456, "option_type": "P", "stock_price": 600.32, "utc_time": 1774459590000}, {"instrument": "META", "mid_signal": -908921, "gamma_signal": -125789, "vega_signal": -682386, "option_type": "C", "stock_price": 600.14, "utc_time": 1774459595000}, {"instrument": "META", "mid_signal": 426602, "gamma_signal": -143885, "vega_signal": -20138, "option_type": "P", "stock_price": 600.14, "utc_time": 1774459595000}, {"instrument": "META", "mid_signal": -1546614, "gamma_signal": -186416, "vega_signal": -376927, "option_type": "C", "stock_price": 599.9, "utc_time": 1774459600000}, {"instrument": "META", "mid_signal": 20945, "gamma_signal": -74382, "vega_signal": 250685, "option_type": "P", "stock_price": 599.9, "utc_time": 1774459600000}, {"instrument": "META", "mid_signal": 1095503, "gamma_signal": 74449, "vega_signal": 489632, "option_type": "C", "stock_price": 600.03, "utc_time": 1774459605000}, {"instrument": "META", "mid_signal": 328836, "gamma_signal": -114793, "vega_signal": 10148, "option_type": "P", "stock_price": 600.03, "utc_time": 1774459605000}, {"instrument": "META", "mid_signal": 43393, "gamma_signal": 54444, "vega_signal": 18921, "option_type": "C", "stock_price": 600.02, "utc_time": 1774459610000}, {"instrument": "META", "mid_signal": -57568, "gamma_signal": 2771, "vega_signal": -122560, "option_type": "P", "stock_price": 600.02, "utc_time": 1774459610000}, {"instrument": "META", "mid_signal": 987576, "gamma_signal": 203901, "vega_signal": 344473, "option_type": "C", "stock_price": 600.39, "utc_time": 1774459615000}, {"instrument": "META", "mid_signal": 865366, "gamma_signal": -65245, "vega_signal": -1726964, "option_type": "P", "stock_price": 600.39, "utc_time": 1774459615000}, {"instrument": "META", "mid_signal": 1106862, "gamma_signal": 101006, "vega_signal": 904316, "option_type": "C", "stock_price": 600.5, "utc_time": 1774459620000}, {"instrument": "META", "mid_signal": 2621962, "gamma_signal": -170931, "vega_signal": -1059659, "option_type": "P", "stock_price": 600.5, "utc_time": 1774459620000}, {"instrument": "META", "mid_signal": -639479, "gamma_signal": -204769, "vega_signal": 1205558, "option_type": "C", "stock_price": 600.59, "utc_time": 1774459625000}, {"instrument": "META", "mid_signal": 427320, "gamma_signal": -50305, "vega_signal": -255093, "option_type": "P", "stock_price": 600.59, "utc_time": 1774459625000}, {"instrument": "META", "mid_signal": 2043191, "gamma_signal": 108768, "vega_signal": 2924132, "option_type": "C", "stock_price": 600.52, "utc_time": 1774459630000}, {"instrument": "META", "mid_signal": 245837, "gamma_signal": -38460, "vega_signal": -176711, "option_type": "P", "stock_price": 600.52, "utc_time": 1774459630000}, {"instrument": "META", "mid_signal": -160, "gamma_signal": -38756, "vega_signal": -138309, "option_type": "C", "stock_price": 600.31, "utc_time": 1774459635000}, {"instrument": "META", "mid_signal": -387904, "gamma_signal": 116614, "vega_signal": 41545, "option_type": "P", "stock_price": 600.31, "utc_time": 1774459635000}, {"instrument": "META", "mid_signal": -99139, "gamma_signal": 8811, "vega_signal": -142682, "option_type": "C", "stock_price": 600.28, "utc_time": 1774459640000}, {"instrument": "META", "mid_signal": -146353, "gamma_signal": 3534, "vega_signal": 86450, "option_type": "P", "stock_price": 600.185, "utc_time": 1774459640000}, {"instrument": "META", "mid_signal": -345854, "gamma_signal": -183344, "vega_signal": 238361, "option_type": "C", "stock_price": 600.28, "utc_time": 1774459645000}, {"instrument": "META", "mid_signal": -2036616, "gamma_signal": 280744, "vega_signal": 202241, "option_type": "P", "stock_price": 600.28, "utc_time": 1774459645000}, {"instrument": "META", "mid_signal": 330960, "gamma_signal": 66444, "vega_signal": 53777, "option_type": "C", "stock_price": 600.28, "utc_time": 1774459650000}, {"instrument": "META", "mid_signal": -261643, "gamma_signal": 73576, "vega_signal": -52775, "option_type": "P", "stock_price": 600.28, "utc_time": 1774459650000}, {"instrument": "META", "mid_signal": -444709, "gamma_signal": 71019, "vega_signal": -1355614, "option_type": "C", "stock_price": 600.28, "utc_time": 1774459655000}, {"instrument": "META", "mid_signal": -838415, "gamma_signal": 63642, "vega_signal": -83849, "option_type": "P", "stock_price": 600.28, "utc_time": 1774459655000}, {"instrument": "META", "mid_signal": 1128815, "gamma_signal": 97512, "vega_signal": 521795, "option_type": "C", "stock_price": 600.66, "utc_time": 1774459660000}, {"instrument": "META", "mid_signal": 281832, "gamma_signal": -59303, "vega_signal": 27174, "option_type": "P", "stock_price": 600.66, "utc_time": 1774459660000}, {"instrument": "META", "mid_signal": 4132365, "gamma_signal": 310345, "vega_signal": 5329542, "option_type": "C", "stock_price": 601.08, "utc_time": 1774459665000}, {"instrument": "META", "mid_signal": 945738, "gamma_signal": -109039, "vega_signal": -361678, "option_type": "P", "stock_price": 601.08, "utc_time": 1774459665000}, {"instrument": "META", "mid_signal": 4936283, "gamma_signal": 163385, "vega_signal": 5633439, "option_type": "C", "stock_price": 601.27, "utc_time": 1774459670000}, {"instrument": "META", "mid_signal": 2627601, "gamma_signal": -312518, "vega_signal": -640107, "option_type": "P", "stock_price": 601.27, "utc_time": 1774459670000}, {"instrument": "META", "mid_signal": 121767, "gamma_signal": -2620, "vega_signal": 808800, "option_type": "C", "stock_price": 601.26, "utc_time": 1774459675000}, {"instrument": "META", "mid_signal": -65109, "gamma_signal": 52973, "vega_signal": -26039, "option_type": "P", "stock_price": 601.26, "utc_time": 1774459675000}, {"instrument": "META", "mid_signal": 1067639, "gamma_signal": 32191, "vega_signal": 1643934, "option_type": "C", "stock_price": 601.37, "utc_time": 1774459680000}, {"instrument": "META", "mid_signal": 558887, "gamma_signal": -123977, "vega_signal": -79384, "option_type": "P", "stock_price": 601.37, "utc_time": 1774459680000}, {"instrument": "META", "mid_signal": 6165281, "gamma_signal": 119468, "vega_signal": 12527184, "option_type": "C", "stock_price": 601.62, "utc_time": 1774459685000}, {"instrument": "META", "mid_signal": -670839, "gamma_signal": 17985, "vega_signal": 200075, "option_type": "P", "stock_price": 601.62, "utc_time": 1774459685000}, {"instrument": "META", "mid_signal": 546289, "gamma_signal": -41501, "vega_signal": 614073, "option_type": "C", "stock_price": 601.6, "utc_time": 1774459690000}, {"instrument": "META", "mid_signal": 1123437, "gamma_signal": -135301, "vega_signal": 15060, "option_type": "P", "stock_price": 601.6, "utc_time": 1774459690000}, {"instrument": "META", "mid_signal": 2184934, "gamma_signal": 853913, "vega_signal": 667036, "option_type": "C", "stock_price": 601.74, "utc_time": 1774459695000}, {"instrument": "META", "mid_signal": 117266, "gamma_signal": -86298, "vega_signal": -76620, "option_type": "P", "stock_price": 601.74, "utc_time": 1774459695000}, {"instrument": "META", "mid_signal": 4395139, "gamma_signal": 339433, "vega_signal": 4072248, "option_type": "C", "stock_price": 602.04, "utc_time": 1774459700000}, {"instrument": "META", "mid_signal": 2762457, "gamma_signal": -154076, "vega_signal": -10354, "option_type": "P", "stock_price": 602.04, "utc_time": 1774459700000}, {"instrument": "META", "mid_signal": 1337477, "gamma_signal": -104375, "vega_signal": 4112950, "option_type": "C", "stock_price": 602.12, "utc_time": 1774459705000}, {"instrument": "META", "mid_signal": -1608727, "gamma_signal": 77050, "vega_signal": 1295747, "option_type": "P", "stock_price": 602.12, "utc_time": 1774459705000}, {"instrument": "META", "mid_signal": 1678517, "gamma_signal": 234618, "vega_signal": 794445, "option_type": "C", "stock_price": 602.19, "utc_time": 1774459710000}, {"instrument": "META", "mid_signal": -359736, "gamma_signal": 11638, "vega_signal": 138375, "option_type": "P", "stock_price": 602.18, "utc_time": 1774459710000}, {"instrument": "META", "mid_signal": -2607690, "gamma_signal": -177400, "vega_signal": -3261743, "option_type": "C", "stock_price": 602.19, "utc_time": 1774459715000}, {"instrument": "META", "mid_signal": -359656, "gamma_signal": 17082, "vega_signal": 87667, "option_type": "P", "stock_price": 602.19, "utc_time": 1774459715000}, {"instrument": "META", "mid_signal": 2944844, "gamma_signal": 754054, "vega_signal": 1445487, "option_type": "C", "stock_price": 602.11, "utc_time": 1774459720000}, {"instrument": "META", "mid_signal": -795016, "gamma_signal": 51807, "vega_signal": 180210, "option_type": "P", "stock_price": 602.11, "utc_time": 1774459720000}, {"instrument": "META", "mid_signal": -1265802, "gamma_signal": -88580, "vega_signal": -575899, "option_type": "C", "stock_price": 601.8, "utc_time": 1774459725000}, {"instrument": "META", "mid_signal": 256680, "gamma_signal": -146135, "vega_signal": 743484, "option_type": "P", "stock_price": 601.8, "utc_time": 1774459725000}, {"instrument": "META", "mid_signal": -167326, "gamma_signal": 79256, "vega_signal": -514605, "option_type": "C", "stock_price": 601.51, "utc_time": 1774459730000}, {"instrument": "META", "mid_signal": -2285002, "gamma_signal": 180868, "vega_signal": 1915704, "option_type": "P", "stock_price": 601.51, "utc_time": 1774459730000}, {"instrument": "META", "mid_signal": 597611, "gamma_signal": 339127, "vega_signal": -322088, "option_type": "C", "stock_price": 601.29, "utc_time": 1774459735000}, {"instrument": "META", "mid_signal": -1485093, "gamma_signal": 87473, "vega_signal": 1308143, "option_type": "P", "stock_price": 601.29, "utc_time": 1774459735000}, {"instrument": "META", "mid_signal": -573122, "gamma_signal": -61284, "vega_signal": -216946, "option_type": "C", "stock_price": 601.34, "utc_time": 1774459740000}, {"instrument": "META", "mid_signal": -800665, "gamma_signal": 69369, "vega_signal": 34293, "option_type": "P", "stock_price": 601.34, "utc_time": 1774459740000}, {"instrument": "META", "mid_signal": -146323, "gamma_signal": -11741, "vega_signal": -5793, "option_type": "C", "stock_price": 601.04, "utc_time": 1774459745000}, {"instrument": "META", "mid_signal": 972137, "gamma_signal": -174734, "vega_signal": 127233, "option_type": "P", "stock_price": 601.04, "utc_time": 1774459745000}, {"instrument": "META", "mid_signal": 742137, "gamma_signal": -128555, "vega_signal": -65306, "option_type": "C", "stock_price": 601.05, "utc_time": 1774459750000}, {"instrument": "META", "mid_signal": -522998, "gamma_signal": 52957, "vega_signal": -43209, "option_type": "P", "stock_price": 601.05, "utc_time": 1774459750000}, {"instrument": "META", "mid_signal": 333228, "gamma_signal": 16291, "vega_signal": 864647, "option_type": "C", "stock_price": 601.05, "utc_time": 1774459755000}, {"instrument": "META", "mid_signal": -343964, "gamma_signal": 10646, "vega_signal": -114496, "option_type": "P", "stock_price": 601.05, "utc_time": 1774459755000}, {"instrument": "META", "mid_signal": 1676009, "gamma_signal": 206967, "vega_signal": 141910, "option_type": "C", "stock_price": 601.1, "utc_time": 1774459760000}, {"instrument": "META", "mid_signal": -4353724, "gamma_signal": 285489, "vega_signal": 1822049, "option_type": "P", "stock_price": 601.1, "utc_time": 1774459760000}, {"instrument": "META", "mid_signal": -1133696, "gamma_signal": -547926, "vega_signal": 314233, "option_type": "C", "stock_price": 601.13, "utc_time": 1774459765000}, {"instrument": "META", "mid_signal": -643524, "gamma_signal": 35779, "vega_signal": -139615, "option_type": "P", "stock_price": 601.13, "utc_time": 1774459765000}, {"instrument": "META", "mid_signal": 845792, "gamma_signal": 74690, "vega_signal": 138550, "option_type": "C", "stock_price": 601.34, "utc_time": 1774459770000}, {"instrument": "META", "mid_signal": -888179, "gamma_signal": 77854, "vega_signal": -32606, "option_type": "P", "stock_price": 601.34, "utc_time": 1774459770000}, {"instrument": "META", "mid_signal": 205381, "gamma_signal": 1015, "vega_signal": 107412, "option_type": "C", "stock_price": 601.34, "utc_time": 1774459775000}, {"instrument": "META", "mid_signal": -245805, "gamma_signal": 24198, "vega_signal": -49828, "option_type": "P", "stock_price": 601.34, "utc_time": 1774459775000}, {"instrument": "META", "mid_signal": -284424, "gamma_signal": -96940, "vega_signal": -160204, "option_type": "C", "stock_price": 601.6, "utc_time": 1774459780000}, {"instrument": "META", "mid_signal": -248322, "gamma_signal": 24868, "vega_signal": -399559, "option_type": "P", "stock_price": 601.6, "utc_time": 1774459780000}, {"instrument": "META", "mid_signal": 515, "gamma_signal": -6101, "vega_signal": 1008081, "option_type": "C", "stock_price": 601.6, "utc_time": 1774459785000}, {"instrument": "META", "mid_signal": 112678, "gamma_signal": -1336, "vega_signal": 21415, "option_type": "P", "stock_price": 601.6, "utc_time": 1774459785000}, {"instrument": "META", "mid_signal": -606605, "gamma_signal": -37801, "vega_signal": 4346, "option_type": "C", "stock_price": 601.43, "utc_time": 1774459790000}, {"instrument": "META", "mid_signal": 278794, "gamma_signal": -9383, "vega_signal": -66720, "option_type": "P", "stock_price": 601.43, "utc_time": 1774459790000}, {"instrument": "META", "mid_signal": -462840, "gamma_signal": -132198, "vega_signal": 54072, "option_type": "C", "stock_price": 601.43, "utc_time": 1774459795000}, {"instrument": "META", "mid_signal": 4618051, "gamma_signal": -61129, "vega_signal": -13044596, "option_type": "P", "stock_price": 601.43, "utc_time": 1774459795000}, {"instrument": "META", "mid_signal": 458024, "gamma_signal": 79011, "vega_signal": 528891, "option_type": "C", "stock_price": 601.5, "utc_time": 1774459800000}, {"instrument": "META", "mid_signal": -591611, "gamma_signal": 118654, "vega_signal": -133281, "option_type": "P", "stock_price": 601.57, "utc_time": 1774459800000}, {"instrument": "META", "mid_signal": 1539276, "gamma_signal": 24349, "vega_signal": 305418, "option_type": "C", "stock_price": 601.26, "utc_time": 1774459805000}, {"instrument": "META", "mid_signal": -501220, "gamma_signal": 48327, "vega_signal": 218876, "option_type": "P", "stock_price": 601.26, "utc_time": 1774459805000}, {"instrument": "META", "mid_signal": 83241, "gamma_signal": 14108, "vega_signal": -27185, "option_type": "C", "stock_price": 601.31, "utc_time": 1774459810000}, {"instrument": "META", "mid_signal": -200005, "gamma_signal": 65811, "vega_signal": -164559, "option_type": "P", "stock_price": 601.31, "utc_time": 1774459810000}, {"instrument": "META", "mid_signal": 258066, "gamma_signal": 26545, "vega_signal": 112876, "option_type": "C", "stock_price": 601.31, "utc_time": 1774459815000}, {"instrument": "META", "mid_signal": 326887, "gamma_signal": -36260, "vega_signal": -168315, "option_type": "P", "stock_price": 601.31, "utc_time": 1774459815000}, {"instrument": "META", "mid_signal": -143701, "gamma_signal": 15908, "vega_signal": -80545, "option_type": "C", "stock_price": 601.5, "utc_time": 1774459820000}, {"instrument": "META", "mid_signal": 1567210, "gamma_signal": -239740, "vega_signal": -171379, "option_type": "P", "stock_price": 601.5, "utc_time": 1774459820000}, {"instrument": "META", "mid_signal": -12790375, "gamma_signal": -181550, "vega_signal": -15635726, "option_type": "C", "stock_price": 601.24, "utc_time": 1774459825000}, {"instrument": "META", "mid_signal": -1280190, "gamma_signal": 79767, "vega_signal": 510836, "option_type": "P", "stock_price": 601.24, "utc_time": 1774459825000}, {"instrument": "META", "mid_signal": -103969, "gamma_signal": 43242, "vega_signal": -144414, "option_type": "C", "stock_price": 601.24, "utc_time": 1774459830000}, {"instrument": "META", "mid_signal": 1398751, "gamma_signal": -332174, "vega_signal": -402490, "option_type": "P", "stock_price": 601.24, "utc_time": 1774459830000}, {"instrument": "META", "mid_signal": -1044301, "gamma_signal": -127590, "vega_signal": -544537, "option_type": "C", "stock_price": 600.44, "utc_time": 1774459835000}, {"instrument": "META", "mid_signal": -767683, "gamma_signal": 79299, "vega_signal": 852959, "option_type": "P", "stock_price": 600.44, "utc_time": 1774459835000}, {"instrument": "META", "mid_signal": -666969, "gamma_signal": -114664, "vega_signal": -365997, "option_type": "C", "stock_price": 600.44, "utc_time": 1774459840000}, {"instrument": "META", "mid_signal": -1974388, "gamma_signal": 429171, "vega_signal": 228510, "option_type": "P", "stock_price": 600.44, "utc_time": 1774459840000}, {"instrument": "META", "mid_signal": -2361556, "gamma_signal": -550057, "vega_signal": -231951, "option_type": "C", "stock_price": 600.08, "utc_time": 1774459845000}, {"instrument": "META", "mid_signal": -4511762, "gamma_signal": 228059, "vega_signal": 373300, "option_type": "P", "stock_price": 600.08, "utc_time": 1774459845000}, {"instrument": "META", "mid_signal": 288857, "gamma_signal": 31625, "vega_signal": 68091, "option_type": "C", "stock_price": 600.3, "utc_time": 1774459850000}, {"instrument": "META", "mid_signal": 647953, "gamma_signal": -107421, "vega_signal": -497446, "option_type": "P", "stock_price": 600.3, "utc_time": 1774459850000}, {"instrument": "META", "mid_signal": -230244, "gamma_signal": -15079, "vega_signal": -52695, "option_type": "C", "stock_price": 600.3, "utc_time": 1774459855000}, {"instrument": "META", "mid_signal": 1548193, "gamma_signal": -278757, "vega_signal": -563526, "option_type": "P", "stock_price": 600.3, "utc_time": 1774459855000}, {"instrument": "META", "mid_signal": 835668, "gamma_signal": 87423, "vega_signal": 148575, "option_type": "C", "stock_price": 600.3, "utc_time": 1774459860000}, {"instrument": "META", "mid_signal": 935338, "gamma_signal": -55075, "vega_signal": -552024, "option_type": "P", "stock_price": 600.3, "utc_time": 1774459860000}, {"instrument": "META", "mid_signal": 60704, "gamma_signal": 18416, "vega_signal": -390707, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459865000}, {"instrument": "META", "mid_signal": 374821, "gamma_signal": -34332, "vega_signal": -533925, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459865000}, {"instrument": "META", "mid_signal": 306155, "gamma_signal": -1875, "vega_signal": 264816, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459870000}, {"instrument": "META", "mid_signal": -97301, "gamma_signal": 9088, "vega_signal": -34588, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459870000}, {"instrument": "META", "mid_signal": 1408347, "gamma_signal": 209523, "vega_signal": 272088, "option_type": "C", "stock_price": 600.39, "utc_time": 1774459875000}, {"instrument": "META", "mid_signal": 285510, "gamma_signal": -51199, "vega_signal": -282263, "option_type": "P", "stock_price": 600.39, "utc_time": 1774459875000}, {"instrument": "META", "mid_signal": -353172, "gamma_signal": -30435, "vega_signal": -281509, "option_type": "C", "stock_price": 600.48, "utc_time": 1774459880000}, {"instrument": "META", "mid_signal": -75812, "gamma_signal": -19905, "vega_signal": 45178, "option_type": "P", "stock_price": 600.48, "utc_time": 1774459880000}, {"instrument": "META", "mid_signal": -1627890, "gamma_signal": -231419, "vega_signal": -257507, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459885000}, {"instrument": "META", "mid_signal": -786047, "gamma_signal": 22679, "vega_signal": 470219, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459885000}, {"instrument": "META", "mid_signal": -565625, "gamma_signal": -22800, "vega_signal": -455533, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459890000}, {"instrument": "META", "mid_signal": 125142, "gamma_signal": -43448, "vega_signal": -209166, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459890000}, {"instrument": "META", "mid_signal": 377020, "gamma_signal": 16515, "vega_signal": 165995, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459895000}, {"instrument": "META", "mid_signal": 16765, "gamma_signal": -5030, "vega_signal": -3030, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459895000}, {"instrument": "META", "mid_signal": -338592, "gamma_signal": -50652, "vega_signal": -54087, "option_type": "C", "stock_price": 600.39, "utc_time": 1774459900000}, {"instrument": "META", "mid_signal": -5318103, "gamma_signal": 64899, "vega_signal": 6604870, "option_type": "P", "stock_price": 600.39, "utc_time": 1774459900000}, {"instrument": "META", "mid_signal": 1413098, "gamma_signal": 465837, "vega_signal": -288668, "option_type": "C", "stock_price": 600.07, "utc_time": 1774459905000}, {"instrument": "META", "mid_signal": 496161, "gamma_signal": -51909, "vega_signal": -149449, "option_type": "P", "stock_price": 600.07, "utc_time": 1774459905000}, {"instrument": "META", "mid_signal": -552149, "gamma_signal": -94941, "vega_signal": -571664, "option_type": "C", "stock_price": 599.73, "utc_time": 1774459910000}, {"instrument": "META", "mid_signal": 175880, "gamma_signal": 66820, "vega_signal": -32845, "option_type": "P", "stock_price": 599.73, "utc_time": 1774459910000}, {"instrument": "META", "mid_signal": 849944, "gamma_signal": 309520, "vega_signal": 113995, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459915000}, {"instrument": "META", "mid_signal": 515356, "gamma_signal": -80220, "vega_signal": -248569, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459915000}, {"instrument": "META", "mid_signal": 174362, "gamma_signal": -10834, "vega_signal": 152655, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459920000}, {"instrument": "META", "mid_signal": -4883600, "gamma_signal": 297085, "vega_signal": 2192405, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459920000}, {"instrument": "META", "mid_signal": -233890, "gamma_signal": -38014, "vega_signal": -26467, "option_type": "C", "stock_price": 599.74, "utc_time": 1774459925000}, {"instrument": "META", "mid_signal": -1159789, "gamma_signal": 141970, "vega_signal": 403352, "option_type": "P", "stock_price": 599.74, "utc_time": 1774459925000}, {"instrument": "META", "mid_signal": 9350, "gamma_signal": -4174, "vega_signal": 92689, "option_type": "C", "stock_price": 599.58, "utc_time": 1774459930000}, {"instrument": "META", "mid_signal": 155720, "gamma_signal": -46566, "vega_signal": 58457, "option_type": "P", "stock_price": 599.58, "utc_time": 1774459930000}, {"instrument": "META", "mid_signal": 43778, "gamma_signal": 32987, "vega_signal": -36254, "option_type": "C", "stock_price": 599.58, "utc_time": 1774459935000}, {"instrument": "META", "mid_signal": 244337, "gamma_signal": -28454, "vega_signal": 307797, "option_type": "P", "stock_price": 599.58, "utc_time": 1774459935000}, {"instrument": "META", "mid_signal": -579148, "gamma_signal": -90647, "vega_signal": -37049, "option_type": "C", "stock_price": 599.58, "utc_time": 1774459940000}, {"instrument": "META", "mid_signal": 268022, "gamma_signal": -10286, "vega_signal": -237108, "option_type": "P", "stock_price": 599.58, "utc_time": 1774459940000}, {"instrument": "META", "mid_signal": -88219, "gamma_signal": -13396, "vega_signal": 34147, "option_type": "C", "stock_price": 599.75, "utc_time": 1774459945000}, {"instrument": "META", "mid_signal": -12870, "gamma_signal": 2216, "vega_signal": 102719, "option_type": "P", "stock_price": 599.75, "utc_time": 1774459945000}, {"instrument": "META", "mid_signal": 652459, "gamma_signal": 89234, "vega_signal": 82791, "option_type": "C", "stock_price": 600, "utc_time": 1774459950000}, {"instrument": "META", "mid_signal": 5280279, "gamma_signal": -477607, "vega_signal": -1500090, "option_type": "P", "stock_price": 600, "utc_time": 1774459950000}, {"instrument": "META", "mid_signal": 33711, "gamma_signal": 68587, "vega_signal": 185716, "option_type": "C", "stock_price": 600, "utc_time": 1774459955000}, {"instrument": "META", "mid_signal": 674656, "gamma_signal": -23504, "vega_signal": -388972, "option_type": "P", "stock_price": 600, "utc_time": 1774459955000}, {"instrument": "META", "mid_signal": 466556, "gamma_signal": 9099, "vega_signal": -116702, "option_type": "C", "stock_price": 600, "utc_time": 1774459960000}, {"instrument": "META", "mid_signal": -29886, "gamma_signal": 2529, "vega_signal": -32083, "option_type": "P", "stock_price": 600, "utc_time": 1774459960000}, {"instrument": "META", "mid_signal": -45568, "gamma_signal": 3983, "vega_signal": -144359, "option_type": "C", "stock_price": 600, "utc_time": 1774459965000}, {"instrument": "META", "mid_signal": -19222, "gamma_signal": 12400, "vega_signal": 8570, "option_type": "P", "stock_price": 600, "utc_time": 1774459965000}, {"instrument": "META", "mid_signal": -1211716, "gamma_signal": -46313, "vega_signal": -373120, "option_type": "C", "stock_price": 600, "utc_time": 1774459970000}, {"instrument": "META", "mid_signal": 252461, "gamma_signal": -9882, "vega_signal": -368179, "option_type": "P", "stock_price": 600, "utc_time": 1774459970000}, {"instrument": "META", "mid_signal": 222771, "gamma_signal": 8008, "vega_signal": 63928, "option_type": "C", "stock_price": 600, "utc_time": 1774459975000}, {"instrument": "META", "mid_signal": 148115, "gamma_signal": -4000, "vega_signal": -106930, "option_type": "P", "stock_price": 600, "utc_time": 1774459975000}, {"instrument": "META", "mid_signal": -1501945, "gamma_signal": -155005, "vega_signal": -506668, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459980000}, {"instrument": "META", "mid_signal": -4382874, "gamma_signal": 247041, "vega_signal": 1951742, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459980000}, {"instrument": "META", "mid_signal": 302990, "gamma_signal": 6158, "vega_signal": -78291, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459985000}, {"instrument": "META", "mid_signal": -160687, "gamma_signal": 107, "vega_signal": -172858, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459985000}, {"instrument": "META", "mid_signal": -571368, "gamma_signal": -106131, "vega_signal": -125741, "option_type": "C", "stock_price": 600, "utc_time": 1774459990000}, {"instrument": "META", "mid_signal": -414266, "gamma_signal": 12735, "vega_signal": 239652, "option_type": "P", "stock_price": 600, "utc_time": 1774459990000}, {"instrument": "META", "mid_signal": -360812, "gamma_signal": -25522, "vega_signal": -140994, "option_type": "C", "stock_price": 600.04, "utc_time": 1774459995000}, {"instrument": "META", "mid_signal": 2745784, "gamma_signal": -515237, "vega_signal": -260833, "option_type": "P", "stock_price": 600.04, "utc_time": 1774459995000}, {"instrument": "META", "mid_signal": 87978, "gamma_signal": 34447, "vega_signal": -271629, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460000000}, {"instrument": "META", "mid_signal": 336929, "gamma_signal": -54648, "vega_signal": -34485, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460000000}, {"instrument": "META", "mid_signal": 443117, "gamma_signal": 56953, "vega_signal": 97267, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460005000}, {"instrument": "META", "mid_signal": 113271, "gamma_signal": -20483, "vega_signal": -9369, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460005000}, {"instrument": "META", "mid_signal": 12833, "gamma_signal": 2627, "vega_signal": 257492, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460010000}, {"instrument": "META", "mid_signal": 507750, "gamma_signal": -61287, "vega_signal": -168613, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460010000}, {"instrument": "META", "mid_signal": 7853, "gamma_signal": 3348, "vega_signal": -175913, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460015000}, {"instrument": "META", "mid_signal": 113398, "gamma_signal": -2109, "vega_signal": -250709, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460015000}, {"instrument": "META", "mid_signal": 400990, "gamma_signal": 2982, "vega_signal": 243466, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460020000}, {"instrument": "META", "mid_signal": 243678, "gamma_signal": -56137, "vega_signal": -35400, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460020000}, {"instrument": "META", "mid_signal": -1288948, "gamma_signal": -65442, "vega_signal": -401178, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460025000}, {"instrument": "META", "mid_signal": 14934, "gamma_signal": -618, "vega_signal": -15915, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460025000}, {"instrument": "META", "mid_signal": 593937, "gamma_signal": 28897, "vega_signal": 142105, "option_type": "C", "stock_price": 600.15, "utc_time": 1774460030000}, {"instrument": "META", "mid_signal": -31219, "gamma_signal": 5530, "vega_signal": 2397, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460030000}, {"instrument": "META", "mid_signal": -441182, "gamma_signal": -363610, "vega_signal": 863118, "option_type": "C", "stock_price": 600.45, "utc_time": 1774460035000}, {"instrument": "META", "mid_signal": 115831, "gamma_signal": 51463, "vega_signal": -197589, "option_type": "P", "stock_price": 600.45, "utc_time": 1774460035000}, {"instrument": "META", "mid_signal": -181379, "gamma_signal": -8611, "vega_signal": -71274, "option_type": "C", "stock_price": 600.45, "utc_time": 1774460040000}, {"instrument": "META", "mid_signal": 238980, "gamma_signal": -6595, "vega_signal": -138580, "option_type": "P", "stock_price": 600.45, "utc_time": 1774460040000}, {"instrument": "META", "mid_signal": -114055, "gamma_signal": 71225, "vega_signal": 189602, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460045000}, {"instrument": "META", "mid_signal": 574239, "gamma_signal": -19966, "vega_signal": -310753, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460045000}, {"instrument": "META", "mid_signal": -239125, "gamma_signal": -26377, "vega_signal": -89391, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460050000}, {"instrument": "META", "mid_signal": 271171, "gamma_signal": 4308, "vega_signal": -65510, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460050000}, {"instrument": "META", "mid_signal": 19322, "gamma_signal": 11922, "vega_signal": 198369, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460055000}, {"instrument": "META", "mid_signal": 688465, "gamma_signal": -66327, "vega_signal": -260928, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460055000}, {"instrument": "META", "mid_signal": 636588, "gamma_signal": 28497, "vega_signal": 101274, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460060000}, {"instrument": "META", "mid_signal": 189814, "gamma_signal": -48480, "vega_signal": -85782, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460060000}, {"instrument": "META", "mid_signal": -519842, "gamma_signal": -91950, "vega_signal": -16910, "option_type": "C", "stock_price": 600.4, "utc_time": 1774460065000}, {"instrument": "META", "mid_signal": 60673, "gamma_signal": 20104, "vega_signal": -225454, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460065000}, {"instrument": "META", "mid_signal": -414649, "gamma_signal": -107483, "vega_signal": 13778, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460070000}, {"instrument": "META", "mid_signal": 103457, "gamma_signal": -6805, "vega_signal": -66674, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460070000}, {"instrument": "META", "mid_signal": -1315385, "gamma_signal": -75766, "vega_signal": -377665, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460075000}, {"instrument": "META", "mid_signal": 114069, "gamma_signal": -22948, "vega_signal": -9869, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460075000}, {"instrument": "META", "mid_signal": -324688, "gamma_signal": -15367, "vega_signal": -117966, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460080000}, {"instrument": "META", "mid_signal": 22060, "gamma_signal": -1359, "vega_signal": -9840, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460080000}, {"instrument": "META", "mid_signal": -860295, "gamma_signal": -32333, "vega_signal": -779368, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460085000}, {"instrument": "META", "mid_signal": -98693, "gamma_signal": -17154, "vega_signal": 24386, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460085000}, {"instrument": "META", "mid_signal": 661579, "gamma_signal": 25630, "vega_signal": 75813, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460090000}, {"instrument": "META", "mid_signal": -290977, "gamma_signal": 14983, "vega_signal": 234529, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460090000}, {"instrument": "META", "mid_signal": 87979, "gamma_signal": -23781, "vega_signal": 51382, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460095000}, {"instrument": "META", "mid_signal": -292646, "gamma_signal": 20941, "vega_signal": 199341, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460095000}, {"instrument": "META", "mid_signal": 157217, "gamma_signal": 3801, "vega_signal": 116378, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460100000}, {"instrument": "META", "mid_signal": -13843, "gamma_signal": 3836, "vega_signal": -3584, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460100000}, {"instrument": "META", "mid_signal": -431068, "gamma_signal": -28054, "vega_signal": -62481, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460105000}, {"instrument": "META", "mid_signal": 28185, "gamma_signal": -5634, "vega_signal": -2389, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460105000}, {"instrument": "META", "mid_signal": 749655, "gamma_signal": 39182, "vega_signal": 96708, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460110000}, {"instrument": "META", "mid_signal": 104213, "gamma_signal": -12377, "vega_signal": -97209, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460110000}, {"instrument": "META", "mid_signal": -312292, "gamma_signal": -5761, "vega_signal": -141907, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460115000}, {"instrument": "META", "mid_signal": -199772, "gamma_signal": -4571, "vega_signal": -21288, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460115000}, {"instrument": "META", "mid_signal": -1666445, "gamma_signal": -506928, "vega_signal": -611922, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460120000}, {"instrument": "META", "mid_signal": -28634, "gamma_signal": 10129, "vega_signal": -47703, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460120000}, {"instrument": "META", "mid_signal": 491102, "gamma_signal": 35250, "vega_signal": -9758, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460125000}, {"instrument": "META", "mid_signal": 570579, "gamma_signal": -12698, "vega_signal": -283686, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460125000}, {"instrument": "META", "mid_signal": -91927, "gamma_signal": -5259, "vega_signal": -231903, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460130000}, {"instrument": "META", "mid_signal": -148646, "gamma_signal": -25119, "vega_signal": -128041, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460135000}, {"instrument": "META", "mid_signal": -258528, "gamma_signal": 21155, "vega_signal": -1277906, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460135000}, {"instrument": "META", "mid_signal": 17919, "gamma_signal": 5057, "vega_signal": 1899, "option_type": "C", "stock_price": 600.31, "utc_time": 1774460140000}, {"instrument": "META", "mid_signal": -897226, "gamma_signal": 28345, "vega_signal": 245247, "option_type": "P", "stock_price": 600.31, "utc_time": 1774460140000}, {"instrument": "META", "mid_signal": -277316, "gamma_signal": -1063, "vega_signal": -565259, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460145000}, {"instrument": "META", "mid_signal": 3499410, "gamma_signal": -626985, "vega_signal": -82208, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460145000}, {"instrument": "META", "mid_signal": -332308, "gamma_signal": -2591, "vega_signal": -134435, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460150000}, {"instrument": "META", "mid_signal": -409250, "gamma_signal": 70200, "vega_signal": 815633, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460150000}, {"instrument": "META", "mid_signal": 83637, "gamma_signal": -3187, "vega_signal": 157783, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460155000}, {"instrument": "META", "mid_signal": -749039, "gamma_signal": 24939, "vega_signal": 108862, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460155000}, {"instrument": "META", "mid_signal": 175798, "gamma_signal": 5332, "vega_signal": 87495, "option_type": "C", "stock_price": 600.21, "utc_time": 1774460160000}, {"instrument": "META", "mid_signal": 2671106, "gamma_signal": -723713, "vega_signal": 26547, "option_type": "P", "stock_price": 600.21, "utc_time": 1774460160000}, {"instrument": "META", "mid_signal": -87792, "gamma_signal": 1991, "vega_signal": 134871, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460165000}, {"instrument": "META", "mid_signal": -738838, "gamma_signal": 51883, "vega_signal": 352941, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460165000}, {"instrument": "META", "mid_signal": -2406958, "gamma_signal": -330376, "vega_signal": -250706, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460170000}, {"instrument": "META", "mid_signal": -603070, "gamma_signal": 14360, "vega_signal": 189694, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460170000}, {"instrument": "META", "mid_signal": -683010, "gamma_signal": -72017, "vega_signal": -26692, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460175000}, {"instrument": "META", "mid_signal": 105550, "gamma_signal": -6730, "vega_signal": -108151, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460175000}, {"instrument": "META", "mid_signal": -499039, "gamma_signal": -29504, "vega_signal": 31744, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460180000}, {"instrument": "META", "mid_signal": 194946, "gamma_signal": -4129, "vega_signal": -187949, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460180000}, {"instrument": "META", "mid_signal": 984622, "gamma_signal": 66500, "vega_signal": 453609, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460185000}, {"instrument": "META", "mid_signal": 12750, "gamma_signal": -105, "vega_signal": -72807, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460185000}, {"instrument": "META", "mid_signal": 33802, "gamma_signal": -91, "vega_signal": -2355, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460190000}, {"instrument": "META", "mid_signal": -387989, "gamma_signal": 11123, "vega_signal": 112408, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460190000}, {"instrument": "META", "mid_signal": -1177947, "gamma_signal": -77870, "vega_signal": -318868, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460195000}, {"instrument": "META", "mid_signal": 490551, "gamma_signal": -99744, "vega_signal": -38857, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460195000}, {"instrument": "META", "mid_signal": 110748, "gamma_signal": 59909, "vega_signal": -96254, "option_type": "C", "stock_price": 600.17, "utc_time": 1774460200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460200000}, {"instrument": "META", "mid_signal": -201861, "gamma_signal": -25738, "vega_signal": 490975, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460205000}, {"instrument": "META", "mid_signal": 3203, "gamma_signal": -4612, "vega_signal": 8356, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460205000}, {"instrument": "META", "mid_signal": 636843, "gamma_signal": 44518, "vega_signal": 60310, "option_type": "C", "stock_price": 600.35, "utc_time": 1774460210000}, {"instrument": "META", "mid_signal": -17967, "gamma_signal": -322, "vega_signal": -72309, "option_type": "P", "stock_price": 600.35, "utc_time": 1774460210000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 0, "vega_signal": 413, "option_type": "C", "stock_price": 600.35, "utc_time": 1774460215000}, {"instrument": "META", "mid_signal": 452, "gamma_signal": -12, "vega_signal": -2176, "option_type": "P", "stock_price": 600.35, "utc_time": 1774460215000}, {"instrument": "META", "mid_signal": -1793111, "gamma_signal": -241803, "vega_signal": -204594, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460220000}, {"instrument": "META", "mid_signal": 2718, "gamma_signal": -3744, "vega_signal": 17392, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460220000}, {"instrument": "META", "mid_signal": -90088, "gamma_signal": -8311, "vega_signal": -178604, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460225000}, {"instrument": "META", "mid_signal": -133140, "gamma_signal": 3914, "vega_signal": 26621, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460225000}, {"instrument": "META", "mid_signal": 4068, "gamma_signal": 487, "vega_signal": 3252, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460230000}, {"instrument": "META", "mid_signal": 29024, "gamma_signal": -6054, "vega_signal": -2376, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460230000}, {"instrument": "META", "mid_signal": -160257, "gamma_signal": -116531, "vega_signal": 129992, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460235000}, {"instrument": "META", "mid_signal": -39356, "gamma_signal": -4071, "vega_signal": -536766, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460235000}, {"instrument": "META", "mid_signal": 604951, "gamma_signal": 163496, "vega_signal": 113711, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460240000}, {"instrument": "META", "mid_signal": 642344, "gamma_signal": -26550, "vega_signal": 21164, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460240000}, {"instrument": "META", "mid_signal": 232096, "gamma_signal": 4362, "vega_signal": 38846, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460245000}, {"instrument": "META", "mid_signal": 30718, "gamma_signal": -342, "vega_signal": -111928, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460245000}, {"instrument": "META", "mid_signal": 598640, "gamma_signal": 42808, "vega_signal": 64816, "option_type": "C", "stock_price": 600.38, "utc_time": 1774460250000}, {"instrument": "META", "mid_signal": 111308, "gamma_signal": -13110, "vega_signal": -25718, "option_type": "P", "stock_price": 600.38, "utc_time": 1774460250000}, {"instrument": "META", "mid_signal": 723716, "gamma_signal": 47440, "vega_signal": 131428, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460255000}, {"instrument": "META", "mid_signal": 201447, "gamma_signal": -32613, "vega_signal": -305705, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460255000}, {"instrument": "META", "mid_signal": -163726, "gamma_signal": -24216, "vega_signal": -201078, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460260000}, {"instrument": "META", "mid_signal": -214295, "gamma_signal": -1679, "vega_signal": -219707, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460260000}, {"instrument": "META", "mid_signal": 573094, "gamma_signal": 85697, "vega_signal": 153989, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460265000}, {"instrument": "META", "mid_signal": -548859, "gamma_signal": 29330, "vega_signal": 54323, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460265000}, {"instrument": "META", "mid_signal": 8043, "gamma_signal": 3048, "vega_signal": 879, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460270000}, {"instrument": "META", "mid_signal": 322804, "gamma_signal": -11779, "vega_signal": -114235, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460270000}, {"instrument": "META", "mid_signal": -432546, "gamma_signal": -37276, "vega_signal": -115079, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460275000}, {"instrument": "META", "mid_signal": -8195, "gamma_signal": 2721, "vega_signal": 1300, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460275000}, {"instrument": "META", "mid_signal": -552340, "gamma_signal": -104603, "vega_signal": -10291, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460280000}, {"instrument": "META", "mid_signal": -71481, "gamma_signal": -3168, "vega_signal": 105880, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460280000}, {"instrument": "META", "mid_signal": 199766, "gamma_signal": 12376, "vega_signal": -271446, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460285000}, {"instrument": "META", "mid_signal": -57368, "gamma_signal": 3772, "vega_signal": 29264, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460285000}, {"instrument": "META", "mid_signal": 334272, "gamma_signal": 17645, "vega_signal": 142167, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460290000}, {"instrument": "META", "mid_signal": 23825, "gamma_signal": -1998, "vega_signal": -9924, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460290000}, {"instrument": "META", "mid_signal": 488193, "gamma_signal": 30991, "vega_signal": 2196, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460295000}, {"instrument": "META", "mid_signal": 86698, "gamma_signal": -5253, "vega_signal": -40165, "option_type": "P", "stock_price": 600.43, "utc_time": 1774460295000}, {"instrument": "META", "mid_signal": 804000, "gamma_signal": 40445, "vega_signal": 79676, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460300000}, {"instrument": "META", "mid_signal": -68460, "gamma_signal": 4236, "vega_signal": 226098, "option_type": "P", "stock_price": 600.43, "utc_time": 1774460300000}, {"instrument": "META", "mid_signal": 394560, "gamma_signal": -3842, "vega_signal": 365596, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460305000}, {"instrument": "META", "mid_signal": -722124, "gamma_signal": 16843, "vega_signal": 426352, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460305000}, {"instrument": "META", "mid_signal": -245040, "gamma_signal": -3688, "vega_signal": -563916, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460310000}, {"instrument": "META", "mid_signal": -28697, "gamma_signal": 430, "vega_signal": 41241, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460310000}, {"instrument": "META", "mid_signal": 523612, "gamma_signal": 21944, "vega_signal": 10082, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460315000}, {"instrument": "META", "mid_signal": 56468, "gamma_signal": -3727, "vega_signal": -28691, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460315000}, {"instrument": "META", "mid_signal": -742026, "gamma_signal": -23103, "vega_signal": 71567, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460320000}, {"instrument": "META", "mid_signal": -531071, "gamma_signal": 26619, "vega_signal": 419363, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460320000}, {"instrument": "META", "mid_signal": -18590, "gamma_signal": -5306, "vega_signal": -2089, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460325000}, {"instrument": "META", "mid_signal": 85508, "gamma_signal": 10145, "vega_signal": -80394, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460325000}, {"instrument": "META", "mid_signal": -397615, "gamma_signal": -23561, "vega_signal": 1546653, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460330000}, {"instrument": "META", "mid_signal": 14424, "gamma_signal": -6167, "vega_signal": 6534, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460330000}, {"instrument": "META", "mid_signal": -419100, "gamma_signal": -30929, "vega_signal": -1249648, "option_type": "C", "stock_price": 600.47, "utc_time": 1774460335000}, {"instrument": "META", "mid_signal": -287037, "gamma_signal": 33364, "vega_signal": 124529, "option_type": "P", "stock_price": 600.47, "utc_time": 1774460335000}, {"instrument": "META", "mid_signal": -1449574, "gamma_signal": -148160, "vega_signal": -248424, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460340000}, {"instrument": "META", "mid_signal": -533932, "gamma_signal": 41284, "vega_signal": 279009, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460340000}, {"instrument": "META", "mid_signal": -693518, "gamma_signal": -22255, "vega_signal": 1066743, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460345000}, {"instrument": "META", "mid_signal": 58031, "gamma_signal": -1610, "vega_signal": -42800, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460345000}, {"instrument": "META", "mid_signal": -549745, "gamma_signal": -35320, "vega_signal": 17451, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460350000}, {"instrument": "META", "mid_signal": -353648, "gamma_signal": 18653, "vega_signal": 126169, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460355000}, {"instrument": "META", "mid_signal": -4173, "gamma_signal": -229, "vega_signal": 4523, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460355000}, {"instrument": "META", "mid_signal": -533105, "gamma_signal": -17580, "vega_signal": -248723, "option_type": "C", "stock_price": 600.35, "utc_time": 1774460360000}, {"instrument": "META", "mid_signal": 72695, "gamma_signal": -2861, "vega_signal": -36984, "option_type": "P", "stock_price": 600.42, "utc_time": 1774460360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.42, "utc_time": 1774460365000}, {"instrument": "META", "mid_signal": -658585, "gamma_signal": 29920, "vega_signal": 62391, "option_type": "P", "stock_price": 600.42, "utc_time": 1774460365000}, {"instrument": "META", "mid_signal": 289036, "gamma_signal": 13656, "vega_signal": 229787, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460370000}, {"instrument": "META", "mid_signal": -203745, "gamma_signal": 2270, "vega_signal": 43467, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460370000}, {"instrument": "META", "mid_signal": 3582808, "gamma_signal": 146097, "vega_signal": 2464910, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460375000}, {"instrument": "META", "mid_signal": -891140, "gamma_signal": 19870, "vega_signal": 287817, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460375000}, {"instrument": "META", "mid_signal": 130906, "gamma_signal": -20908, "vega_signal": 185542, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460380000}, {"instrument": "META", "mid_signal": -87992, "gamma_signal": 2427, "vega_signal": 64202, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460380000}, {"instrument": "META", "mid_signal": -629761, "gamma_signal": -74578, "vega_signal": -141553, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460385000}, {"instrument": "META", "mid_signal": -559943, "gamma_signal": 8153, "vega_signal": -663, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460385000}, {"instrument": "META", "mid_signal": -481342, "gamma_signal": -22882, "vega_signal": -430300, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460390000}, {"instrument": "META", "mid_signal": -662943, "gamma_signal": 14560, "vega_signal": 100626, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460390000}, {"instrument": "META", "mid_signal": -17376, "gamma_signal": 9694, "vega_signal": -24056, "option_type": "C", "stock_price": 600.4, "utc_time": 1774460395000}, {"instrument": "META", "mid_signal": 25924, "gamma_signal": -3013, "vega_signal": -46701, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460395000}, {"instrument": "META", "mid_signal": -106011, "gamma_signal": -34658, "vega_signal": 3306, "option_type": "C", "stock_price": 600.4, "utc_time": 1774460400000}, {"instrument": "META", "mid_signal": 768239, "gamma_signal": -14588, "vega_signal": -391205, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460400000}, {"instrument": "META", "mid_signal": 308125, "gamma_signal": 14383, "vega_signal": 114264, "option_type": "C", "stock_price": 600.4, "utc_time": 1774460405000}, {"instrument": "META", "mid_signal": -663526, "gamma_signal": 13096, "vega_signal": 64836, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460405000}, {"instrument": "META", "mid_signal": -27119, "gamma_signal": -22551, "vega_signal": 11933, "option_type": "C", "stock_price": 600.33, "utc_time": 1774460410000}, {"instrument": "META", "mid_signal": -333966, "gamma_signal": 13706, "vega_signal": 174766, "option_type": "P", "stock_price": 600.33, "utc_time": 1774460410000}, {"instrument": "META", "mid_signal": -184558, "gamma_signal": -61366, "vega_signal": -24818, "option_type": "C", "stock_price": 600.33, "utc_time": 1774460415000}, {"instrument": "META", "mid_signal": 580362, "gamma_signal": -13796, "vega_signal": 11235, "option_type": "P", "stock_price": 600.33, "utc_time": 1774460415000}, {"instrument": "META", "mid_signal": 58354, "gamma_signal": -1382, "vega_signal": 2269, "option_type": "C", "stock_price": 600.375, "utc_time": 1774460420000}, {"instrument": "META", "mid_signal": 750351, "gamma_signal": -25823, "vega_signal": -94968, "option_type": "P", "stock_price": 600.375, "utc_time": 1774460420000}, {"instrument": "META", "mid_signal": 3758185, "gamma_signal": 121882, "vega_signal": 1046560, "option_type": "C", "stock_price": 600.51, "utc_time": 1774460425000}, {"instrument": "META", "mid_signal": 356027, "gamma_signal": 6225, "vega_signal": -227189, "option_type": "P", "stock_price": 600.51, "utc_time": 1774460425000}, {"instrument": "META", "mid_signal": 310020, "gamma_signal": 1875, "vega_signal": 14874, "option_type": "C", "stock_price": 600.51, "utc_time": 1774460430000}, {"instrument": "META", "mid_signal": 58672, "gamma_signal": 3541, "vega_signal": -60793, "option_type": "P", "stock_price": 600.51, "utc_time": 1774460430000}, {"instrument": "META", "mid_signal": 131814, "gamma_signal": 24314, "vega_signal": 113219, "option_type": "C", "stock_price": 600.7, "utc_time": 1774460435000}, {"instrument": "META", "mid_signal": 338438, "gamma_signal": -2649, "vega_signal": 29228, "option_type": "P", "stock_price": 600.65, "utc_time": 1774460435000}, {"instrument": "META", "mid_signal": -16333, "gamma_signal": -2200, "vega_signal": 16690, "option_type": "C", "stock_price": 600.65, "utc_time": 1774460440000}, {"instrument": "META", "mid_signal": 1211039, "gamma_signal": -175423, "vega_signal": 116263, "option_type": "P", "stock_price": 600.65, "utc_time": 1774460440000}, {"instrument": "META", "mid_signal": 588911, "gamma_signal": 134101, "vega_signal": 225042, "option_type": "C", "stock_price": 600.65, "utc_time": 1774460445000}, {"instrument": "META", "mid_signal": 245116, "gamma_signal": -30376, "vega_signal": -487133, "option_type": "P", "stock_price": 600.65, "utc_time": 1774460445000}, {"instrument": "META", "mid_signal": 986144, "gamma_signal": -12390, "vega_signal": 2144990, "option_type": "C", "stock_price": 600.89, "utc_time": 1774460450000}, {"instrument": "META", "mid_signal": -109207, "gamma_signal": 7147, "vega_signal": -299340, "option_type": "P", "stock_price": 600.9, "utc_time": 1774460450000}, {"instrument": "META", "mid_signal": 354939, "gamma_signal": 31978, "vega_signal": 107341, "option_type": "C", "stock_price": 600.89, "utc_time": 1774460455000}, {"instrument": "META", "mid_signal": -33367, "gamma_signal": 6021, "vega_signal": 17421, "option_type": "P", "stock_price": 600.89, "utc_time": 1774460455000}, {"instrument": "META", "mid_signal": -307833, "gamma_signal": -78668, "vega_signal": -10246, "option_type": "C", "stock_price": 600.71, "utc_time": 1774460460000}, {"instrument": "META", "mid_signal": -86144, "gamma_signal": 39540, "vega_signal": -26637, "option_type": "P", "stock_price": 600.71, "utc_time": 1774460460000}, {"instrument": "META", "mid_signal": 85271, "gamma_signal": -5192, "vega_signal": 223075, "option_type": "C", "stock_price": 600.77, "utc_time": 1774460465000}, {"instrument": "META", "mid_signal": 28232, "gamma_signal": -2127, "vega_signal": -59568, "option_type": "P", "stock_price": 600.77, "utc_time": 1774460465000}, {"instrument": "META", "mid_signal": -529422, "gamma_signal": -52482, "vega_signal": -624540, "option_type": "C", "stock_price": 600.77, "utc_time": 1774460470000}, {"instrument": "META", "mid_signal": 72384, "gamma_signal": -7555, "vega_signal": -79443, "option_type": "P", "stock_price": 600.77, "utc_time": 1774460470000}, {"instrument": "META", "mid_signal": -149815, "gamma_signal": 8984, "vega_signal": -30031, "option_type": "C", "stock_price": 600.77, "utc_time": 1774460475000}, {"instrument": "META", "mid_signal": -864775, "gamma_signal": 76253, "vega_signal": 797861, "option_type": "P", "stock_price": 600.77, "utc_time": 1774460475000}, {"instrument": "META", "mid_signal": -51729, "gamma_signal": -11945, "vega_signal": -13695, "option_type": "C", "stock_price": 600.99, "utc_time": 1774460480000}, {"instrument": "META", "mid_signal": -234348, "gamma_signal": 11002, "vega_signal": 78919, "option_type": "P", "stock_price": 600.99, "utc_time": 1774460480000}, {"instrument": "META", "mid_signal": 34286, "gamma_signal": -2490, "vega_signal": 31782, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460485000}, {"instrument": "META", "mid_signal": -477945, "gamma_signal": 31327, "vega_signal": 232472, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460485000}, {"instrument": "META", "mid_signal": 14586, "gamma_signal": -31690, "vega_signal": 247444, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460490000}, {"instrument": "META", "mid_signal": -26905, "gamma_signal": 3037, "vega_signal": 32277, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460490000}, {"instrument": "META", "mid_signal": 177505, "gamma_signal": 18717, "vega_signal": 330265, "option_type": "C", "stock_price": 600.44, "utc_time": 1774460495000}, {"instrument": "META", "mid_signal": -1469205, "gamma_signal": 89195, "vega_signal": 1297331, "option_type": "P", "stock_price": 600.44, "utc_time": 1774460495000}, {"instrument": "META", "mid_signal": -10750, "gamma_signal": -1368, "vega_signal": 5372, "option_type": "C", "stock_price": 600.44, "utc_time": 1774460500000}, {"instrument": "META", "mid_signal": -296473, "gamma_signal": 14636, "vega_signal": 107958, "option_type": "P", "stock_price": 600.44, "utc_time": 1774460500000}, {"instrument": "META", "mid_signal": -77914, "gamma_signal": -3829, "vega_signal": -64594, "option_type": "C", "stock_price": 600.48, "utc_time": 1774460505000}, {"instrument": "META", "mid_signal": 245473, "gamma_signal": -3469, "vega_signal": -106026, "option_type": "P", "stock_price": 600.48, "utc_time": 1774460505000}, {"instrument": "META", "mid_signal": -7029, "gamma_signal": -751, "vega_signal": -5374, "option_type": "C", "stock_price": 600.48, "utc_time": 1774460510000}, {"instrument": "META", "mid_signal": 57646, "gamma_signal": -1036, "vega_signal": -1354, "option_type": "P", "stock_price": 600.48, "utc_time": 1774460510000}, {"instrument": "META", "mid_signal": 64422, "gamma_signal": 2195, "vega_signal": 32475, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460515000}, {"instrument": "META", "mid_signal": -185647, "gamma_signal": 12263, "vega_signal": 96489, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460515000}, {"instrument": "META", "mid_signal": -49531, "gamma_signal": -579, "vega_signal": -67277, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460520000}, {"instrument": "META", "mid_signal": -378707, "gamma_signal": 18087, "vega_signal": 106769, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460520000}, {"instrument": "META", "mid_signal": -66960, "gamma_signal": -2131, "vega_signal": -62078, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460525000}, {"instrument": "META", "mid_signal": -214326, "gamma_signal": 13326, "vega_signal": 113326, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460525000}, {"instrument": "META", "mid_signal": -204648, "gamma_signal": -9270, "vega_signal": -133939, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460530000}, {"instrument": "META", "mid_signal": 456443, "gamma_signal": -43357, "vega_signal": -263365, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460530000}, {"instrument": "META", "mid_signal": 36637, "gamma_signal": 616, "vega_signal": 114684, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460535000}, {"instrument": "META", "mid_signal": -125538, "gamma_signal": 5452, "vega_signal": 6341, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460535000}, {"instrument": "META", "mid_signal": 292047, "gamma_signal": 15692, "vega_signal": 117387, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460540000}, {"instrument": "META", "mid_signal": -417931, "gamma_signal": 15446, "vega_signal": 55942, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460540000}, {"instrument": "META", "mid_signal": -352780, "gamma_signal": -20662, "vega_signal": -113792, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460545000}, {"instrument": "META", "mid_signal": 31293, "gamma_signal": -386, "vega_signal": -150018, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460545000}, {"instrument": "META", "mid_signal": 120724, "gamma_signal": 27141, "vega_signal": 59731, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460550000}, {"instrument": "META", "mid_signal": 29211, "gamma_signal": -1483, "vega_signal": -10891, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460550000}, {"instrument": "META", "mid_signal": -28296, "gamma_signal": -6759, "vega_signal": -14629, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460555000}, {"instrument": "META", "mid_signal": -49736, "gamma_signal": -198, "vega_signal": 218837, "option_type": "P", "stock_price": 600.43, "utc_time": 1774460555000}, {"instrument": "META", "mid_signal": 259014, "gamma_signal": -11756, "vega_signal": 150438, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460560000}, {"instrument": "META", "mid_signal": -1787028, "gamma_signal": 227595, "vega_signal": 70417, "option_type": "P", "stock_price": 600.43, "utc_time": 1774460560000}, {"instrument": "META", "mid_signal": -458882, "gamma_signal": -58155, "vega_signal": -253295, "option_type": "C", "stock_price": 600.16, "utc_time": 1774460565000}, {"instrument": "META", "mid_signal": -28749, "gamma_signal": 6934, "vega_signal": 22049, "option_type": "P", "stock_price": 600.16, "utc_time": 1774460565000}, {"instrument": "META", "mid_signal": -2265985, "gamma_signal": -291455, "vega_signal": -588957, "option_type": "C", "stock_price": 599.99, "utc_time": 1774460570000}, {"instrument": "META", "mid_signal": -61772, "gamma_signal": 11403, "vega_signal": 151557, "option_type": "P", "stock_price": 599.99, "utc_time": 1774460570000}, {"instrument": "META", "mid_signal": -146007, "gamma_signal": 1450, "vega_signal": 146486, "option_type": "C", "stock_price": 599.99, "utc_time": 1774460575000}, {"instrument": "META", "mid_signal": 74615, "gamma_signal": -65459, "vega_signal": 109725, "option_type": "P", "stock_price": 599.99, "utc_time": 1774460575000}, {"instrument": "META", "mid_signal": 80944, "gamma_signal": 13430, "vega_signal": 19063, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460580000}, {"instrument": "META", "mid_signal": 251408, "gamma_signal": -41388, "vega_signal": -140562, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460580000}, {"instrument": "META", "mid_signal": -30071, "gamma_signal": -2835, "vega_signal": -31396, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460585000}, {"instrument": "META", "mid_signal": -446183, "gamma_signal": 26219, "vega_signal": 199850, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460585000}, {"instrument": "META", "mid_signal": -654705, "gamma_signal": -191834, "vega_signal": -40399, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460590000}, {"instrument": "META", "mid_signal": 202533, "gamma_signal": -8099, "vega_signal": -71072, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460590000}, {"instrument": "META", "mid_signal": 49054, "gamma_signal": -67, "vega_signal": 34686, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460595000}, {"instrument": "META", "mid_signal": 31825, "gamma_signal": -101, "vega_signal": -108591, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460595000}, {"instrument": "META", "mid_signal": 8168, "gamma_signal": 3104, "vega_signal": 1274, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460600000}, {"instrument": "META", "mid_signal": 37527, "gamma_signal": -8397, "vega_signal": -45874, "option_type": "P", "stock_price": 600.34, "utc_time": 1774460600000}, {"instrument": "META", "mid_signal": 1986210, "gamma_signal": 175329, "vega_signal": 1702810, "option_type": "C", "stock_price": 601.05, "utc_time": 1774460605000}, {"instrument": "META", "mid_signal": 319176, "gamma_signal": -63004, "vega_signal": -789817, "option_type": "P", "stock_price": 601.05, "utc_time": 1774460605000}, {"instrument": "META", "mid_signal": -130988, "gamma_signal": -66601, "vega_signal": -232414, "option_type": "C", "stock_price": 601.05, "utc_time": 1774460610000}, {"instrument": "META", "mid_signal": 148155, "gamma_signal": -5148, "vega_signal": -488699, "option_type": "P", "stock_price": 601.05, "utc_time": 1774460610000}, {"instrument": "META", "mid_signal": 585669, "gamma_signal": 39874, "vega_signal": 223499, "option_type": "C", "stock_price": 600.98, "utc_time": 1774460615000}, {"instrument": "META", "mid_signal": 27466, "gamma_signal": -5655, "vega_signal": -2310, "option_type": "P", "stock_price": 600.98, "utc_time": 1774460615000}, {"instrument": "META", "mid_signal": -4459, "gamma_signal": -4486, "vega_signal": 250, "option_type": "C", "stock_price": 600.79, "utc_time": 1774460620000}, {"instrument": "META", "mid_signal": 212379, "gamma_signal": 32600, "vega_signal": -95361, "option_type": "P", "stock_price": 600.79, "utc_time": 1774460620000}, {"instrument": "META", "mid_signal": 8000, "gamma_signal": -2592, "vega_signal": 137274, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460625000}, {"instrument": "META", "mid_signal": -406337, "gamma_signal": 41767, "vega_signal": -92243, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460625000}, {"instrument": "META", "mid_signal": 58339, "gamma_signal": -5626, "vega_signal": -85172, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460630000}, {"instrument": "META", "mid_signal": -4418, "gamma_signal": 1974, "vega_signal": -2465, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460630000}, {"instrument": "META", "mid_signal": -239120, "gamma_signal": -14364, "vega_signal": 18875, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460635000}, {"instrument": "META", "mid_signal": -95427, "gamma_signal": 5799, "vega_signal": 21408, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460635000}, {"instrument": "META", "mid_signal": -218193, "gamma_signal": -29653, "vega_signal": -33646, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460640000}, {"instrument": "META", "mid_signal": 366441, "gamma_signal": -53011, "vega_signal": -82259, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460645000}, {"instrument": "META", "mid_signal": -304299, "gamma_signal": 17095, "vega_signal": 98821, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460645000}, {"instrument": "META", "mid_signal": -1403625, "gamma_signal": -145519, "vega_signal": -623170, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460650000}, {"instrument": "META", "mid_signal": -172845, "gamma_signal": 5995, "vega_signal": 164255, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460650000}, {"instrument": "META", "mid_signal": -747390, "gamma_signal": -215090, "vega_signal": -91756, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460655000}, {"instrument": "META", "mid_signal": -88190, "gamma_signal": 4859, "vega_signal": 64232, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460655000}, {"instrument": "META", "mid_signal": -118046, "gamma_signal": -38, "vega_signal": -22479, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460660000}, {"instrument": "META", "mid_signal": 332457, "gamma_signal": -61916, "vega_signal": -46063, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460660000}, {"instrument": "META", "mid_signal": 35886, "gamma_signal": -22307, "vega_signal": 252919, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460665000}, {"instrument": "META", "mid_signal": 50808, "gamma_signal": 1259, "vega_signal": -42543, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460665000}, {"instrument": "META", "mid_signal": 2717, "gamma_signal": 1364, "vega_signal": 623, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460670000}, {"instrument": "META", "mid_signal": 858027, "gamma_signal": -54046, "vega_signal": -469152, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460670000}, {"instrument": "META", "mid_signal": -30289, "gamma_signal": -5852, "vega_signal": -23606, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460675000}, {"instrument": "META", "mid_signal": -248130, "gamma_signal": 5507, "vega_signal": 25895, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460680000}, {"instrument": "META", "mid_signal": -303868, "gamma_signal": -9886, "vega_signal": -163229, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460685000}, {"instrument": "META", "mid_signal": 176900, "gamma_signal": 2212, "vega_signal": -102539, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460685000}, {"instrument": "META", "mid_signal": -255946, "gamma_signal": -102631, "vega_signal": 17884, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460690000}, {"instrument": "META", "mid_signal": -39818, "gamma_signal": 7394, "vega_signal": 2305, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460690000}, {"instrument": "META", "mid_signal": 35644, "gamma_signal": 35206, "vega_signal": -121153, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460695000}, {"instrument": "META", "mid_signal": 37466, "gamma_signal": -2668, "vega_signal": -35616, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460695000}, {"instrument": "META", "mid_signal": 29596, "gamma_signal": -3228, "vega_signal": 61002, "option_type": "C", "stock_price": 600.18, "utc_time": 1774460700000}, {"instrument": "META", "mid_signal": 25631, "gamma_signal": -32204, "vega_signal": 86884, "option_type": "P", "stock_price": 600.18, "utc_time": 1774460700000}, {"instrument": "META", "mid_signal": -592693, "gamma_signal": -93492, "vega_signal": -842314, "option_type": "C", "stock_price": 600, "utc_time": 1774460705000}, {"instrument": "META", "mid_signal": -26165, "gamma_signal": 764, "vega_signal": 88606, "option_type": "P", "stock_price": 600, "utc_time": 1774460705000}, {"instrument": "META", "mid_signal": 219069, "gamma_signal": -104075, "vega_signal": 1910511, "option_type": "C", "stock_price": 600, "utc_time": 1774460710000}, {"instrument": "META", "mid_signal": 328, "gamma_signal": -26, "vega_signal": -477, "option_type": "P", "stock_price": 600, "utc_time": 1774460710000}, {"instrument": "META", "mid_signal": 19141, "gamma_signal": 4086, "vega_signal": 16652, "option_type": "C", "stock_price": 600, "utc_time": 1774460715000}, {"instrument": "META", "mid_signal": -114249, "gamma_signal": 15672, "vega_signal": 36903, "option_type": "P", "stock_price": 600, "utc_time": 1774460715000}, {"instrument": "META", "mid_signal": 609139, "gamma_signal": 35328, "vega_signal": 176206, "option_type": "C", "stock_price": 600.2, "utc_time": 1774460720000}, {"instrument": "META", "mid_signal": 386002, "gamma_signal": -40108, "vega_signal": -163408, "option_type": "P", "stock_price": 600.2, "utc_time": 1774460720000}, {"instrument": "META", "mid_signal": 15034, "gamma_signal": 2269, "vega_signal": 5084, "option_type": "C", "stock_price": 600.04, "utc_time": 1774460725000}, {"instrument": "META", "mid_signal": -72244, "gamma_signal": 16642, "vega_signal": 2207, "option_type": "P", "stock_price": 600.04, "utc_time": 1774460725000}, {"instrument": "META", "mid_signal": 427823, "gamma_signal": 9693, "vega_signal": 91551, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460730000}, {"instrument": "META", "mid_signal": -146267, "gamma_signal": 8137, "vega_signal": 61990, "option_type": "P", "stock_price": 600.02, "utc_time": 1774460730000}, {"instrument": "META", "mid_signal": 85538, "gamma_signal": 5432, "vega_signal": 255710, "option_type": "C", "stock_price": 600.02, "utc_time": 1774460735000}, {"instrument": "META", "mid_signal": 735, "gamma_signal": 7795, "vega_signal": -67819, "option_type": "P", "stock_price": 600.02, "utc_time": 1774460735000}, {"instrument": "META", "mid_signal": 220571, "gamma_signal": 48033, "vega_signal": -18515, "option_type": "C", "stock_price": 600.02, "utc_time": 1774460740000}, {"instrument": "META", "mid_signal": -19856, "gamma_signal": -10047, "vega_signal": 20654, "option_type": "P", "stock_price": 600, "utc_time": 1774460740000}, {"instrument": "META", "mid_signal": -156098, "gamma_signal": -30841, "vega_signal": -11493, "option_type": "C", "stock_price": 600, "utc_time": 1774460745000}, {"instrument": "META", "mid_signal": 6869, "gamma_signal": -19760, "vega_signal": 29274, "option_type": "P", "stock_price": 600, "utc_time": 1774460745000}, {"instrument": "META", "mid_signal": -850904, "gamma_signal": -372087, "vega_signal": 154360, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460750000}, {"instrument": "META", "mid_signal": 113727, "gamma_signal": -16413, "vega_signal": -26596, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460750000}, {"instrument": "META", "mid_signal": -388020, "gamma_signal": -14818, "vega_signal": -50356, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460755000}, {"instrument": "META", "mid_signal": 1837871, "gamma_signal": -166502, "vega_signal": -1546356, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460755000}, {"instrument": "META", "mid_signal": -421062, "gamma_signal": -54753, "vega_signal": -115087, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460760000}, {"instrument": "META", "mid_signal": 559920, "gamma_signal": -11948, "vega_signal": -690240, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460760000}, {"instrument": "META", "mid_signal": 19801, "gamma_signal": 774, "vega_signal": 34044, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460765000}, {"instrument": "META", "mid_signal": 207167, "gamma_signal": -8658, "vega_signal": -63270, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460765000}, {"instrument": "META", "mid_signal": -482622, "gamma_signal": -121454, "vega_signal": -199397, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460770000}, {"instrument": "META", "mid_signal": -400165, "gamma_signal": 72553, "vega_signal": 39636, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460770000}, {"instrument": "META", "mid_signal": -12998, "gamma_signal": -749, "vega_signal": -32941, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460775000}, {"instrument": "META", "mid_signal": -91113, "gamma_signal": 5213, "vega_signal": 39343, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460775000}, {"instrument": "META", "mid_signal": 156178, "gamma_signal": 51663, "vega_signal": 31730, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460780000}, {"instrument": "META", "mid_signal": -196927, "gamma_signal": 7990, "vega_signal": 64634, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460780000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -1, "vega_signal": -346, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460785000}, {"instrument": "META", "mid_signal": -8229, "gamma_signal": -2189, "vega_signal": 32447, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460785000}, {"instrument": "META", "mid_signal": 26927, "gamma_signal": 1451, "vega_signal": 10792, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460790000}, {"instrument": "META", "mid_signal": 28532, "gamma_signal": -500, "vega_signal": -29016, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460790000}, {"instrument": "META", "mid_signal": -317343, "gamma_signal": 14737, "vega_signal": -21824, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460795000}, {"instrument": "META", "mid_signal": 9271, "gamma_signal": 2473, "vega_signal": -104402, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460795000}, {"instrument": "META", "mid_signal": -33439, "gamma_signal": -451, "vega_signal": -36058, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460800000}, {"instrument": "META", "mid_signal": -38443, "gamma_signal": 5965, "vega_signal": 12686, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460800000}, {"instrument": "META", "mid_signal": 7802, "gamma_signal": -237, "vega_signal": 26151, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460805000}, {"instrument": "META", "mid_signal": 17883, "gamma_signal": -394, "vega_signal": -31405, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460805000}, {"instrument": "META", "mid_signal": 65020, "gamma_signal": 5074, "vega_signal": 35792, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460810000}, {"instrument": "META", "mid_signal": 28975, "gamma_signal": -500, "vega_signal": -36112, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460810000}, {"instrument": "META", "mid_signal": -32723, "gamma_signal": -10385, "vega_signal": -3820, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460815000}, {"instrument": "META", "mid_signal": 70813, "gamma_signal": -11475, "vega_signal": -65408, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460815000}, {"instrument": "META", "mid_signal": 284217, "gamma_signal": 15297, "vega_signal": 47057, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460820000}, {"instrument": "META", "mid_signal": -172473, "gamma_signal": 15986, "vega_signal": 74558, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460820000}, {"instrument": "META", "mid_signal": -165074, "gamma_signal": -11341, "vega_signal": -41507, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460825000}, {"instrument": "META", "mid_signal": -126747, "gamma_signal": 3562, "vega_signal": 22758, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460825000}, {"instrument": "META", "mid_signal": 309, "gamma_signal": 33, "vega_signal": 405, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460830000}, {"instrument": "META", "mid_signal": 952, "gamma_signal": 4560, "vega_signal": -10451, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460830000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -352, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460835000}, {"instrument": "META", "mid_signal": -151554, "gamma_signal": 5811, "vega_signal": 41321, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460835000}, {"instrument": "META", "mid_signal": 1329, "gamma_signal": -10313, "vega_signal": 2961, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460840000}, {"instrument": "META", "mid_signal": -87667, "gamma_signal": -13211, "vega_signal": 58631, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460840000}, {"instrument": "META", "mid_signal": 689207, "gamma_signal": 72487, "vega_signal": 153928, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460845000}, {"instrument": "META", "mid_signal": 188317, "gamma_signal": -7867, "vega_signal": -193886, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460845000}, {"instrument": "META", "mid_signal": -127803, "gamma_signal": -40666, "vega_signal": -15513, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460850000}, {"instrument": "META", "mid_signal": 86309, "gamma_signal": 4183, "vega_signal": -81483, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460850000}, {"instrument": "META", "mid_signal": -44509, "gamma_signal": 21348, "vega_signal": 15599, "option_type": "C", "stock_price": 600.195, "utc_time": 1774460855000}, {"instrument": "META", "mid_signal": 33369, "gamma_signal": -1497, "vega_signal": -10773, "option_type": "P", "stock_price": 600.195, "utc_time": 1774460855000}, {"instrument": "META", "mid_signal": -2323796, "gamma_signal": -158985, "vega_signal": -2426779, "option_type": "C", "stock_price": 600.195, "utc_time": 1774460860000}, {"instrument": "META", "mid_signal": 4439, "gamma_signal": -12298, "vega_signal": 501172, "option_type": "P", "stock_price": 600.195, "utc_time": 1774460860000}, {"instrument": "META", "mid_signal": 101, "gamma_signal": 5, "vega_signal": 491, "option_type": "C", "stock_price": 600.195, "utc_time": 1774460865000}, {"instrument": "META", "mid_signal": 7247, "gamma_signal": 926, "vega_signal": 5395, "option_type": "P", "stock_price": 600.21, "utc_time": 1774460865000}, {"instrument": "META", "mid_signal": 293146, "gamma_signal": 7341, "vega_signal": -33958, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460870000}, {"instrument": "META", "mid_signal": -12962, "gamma_signal": 715, "vega_signal": -242, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460870000}, {"instrument": "META", "mid_signal": -281482, "gamma_signal": -25418, "vega_signal": -26945, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460875000}, {"instrument": "META", "mid_signal": -357254, "gamma_signal": 14577, "vega_signal": 61410, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460875000}, {"instrument": "META", "mid_signal": 93970, "gamma_signal": 27265, "vega_signal": -9182, "option_type": "C", "stock_price": 600.03, "utc_time": 1774460880000}, {"instrument": "META", "mid_signal": -365835, "gamma_signal": 18725, "vega_signal": 87052, "option_type": "P", "stock_price": 600.03, "utc_time": 1774460880000}, {"instrument": "META", "mid_signal": 2732, "gamma_signal": 205, "vega_signal": 5130, "option_type": "C", "stock_price": 600.03, "utc_time": 1774460885000}, {"instrument": "META", "mid_signal": -38463, "gamma_signal": 6138, "vega_signal": 12220, "option_type": "P", "stock_price": 600.03, "utc_time": 1774460885000}, {"instrument": "META", "mid_signal": -470467, "gamma_signal": -72467, "vega_signal": -127474, "option_type": "C", "stock_price": 599.9, "utc_time": 1774460890000}, {"instrument": "META", "mid_signal": 215524, "gamma_signal": -13752, "vega_signal": -54184, "option_type": "P", "stock_price": 599.9, "utc_time": 1774460890000}, {"instrument": "META", "mid_signal": 684069, "gamma_signal": 50177, "vega_signal": 98522, "option_type": "C", "stock_price": 599.99, "utc_time": 1774460895000}, {"instrument": "META", "mid_signal": 135023, "gamma_signal": -23852, "vega_signal": 71761, "option_type": "P", "stock_price": 599.99, "utc_time": 1774460895000}, {"instrument": "META", "mid_signal": -2955262, "gamma_signal": -129337, "vega_signal": -1082116, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460900000}, {"instrument": "META", "mid_signal": -186270, "gamma_signal": 7658, "vega_signal": 47485, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460900000}, {"instrument": "META", "mid_signal": -119672, "gamma_signal": -28016, "vega_signal": -74108, "option_type": "C", "stock_price": 599.87, "utc_time": 1774460905000}, {"instrument": "META", "mid_signal": -143086, "gamma_signal": 7409, "vega_signal": 47926, "option_type": "P", "stock_price": 599.87, "utc_time": 1774460905000}, {"instrument": "META", "mid_signal": -872120, "gamma_signal": -26248, "vega_signal": -494141, "option_type": "C", "stock_price": 599.79, "utc_time": 1774460910000}, {"instrument": "META", "mid_signal": 526230, "gamma_signal": -62022, "vega_signal": -77627, "option_type": "P", "stock_price": 599.79, "utc_time": 1774460910000}, {"instrument": "META", "mid_signal": 47097, "gamma_signal": 7106, "vega_signal": -51173, "option_type": "C", "stock_price": 599.82, "utc_time": 1774460915000}, {"instrument": "META", "mid_signal": -424911, "gamma_signal": 18332, "vega_signal": 105442, "option_type": "P", "stock_price": 599.82, "utc_time": 1774460915000}, {"instrument": "META", "mid_signal": 616595, "gamma_signal": 59233, "vega_signal": 627691, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460920000}, {"instrument": "META", "mid_signal": -3656217, "gamma_signal": 820923, "vega_signal": 403485, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460920000}, {"instrument": "META", "mid_signal": 563950, "gamma_signal": -22880, "vega_signal": 1728923, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460925000}, {"instrument": "META", "mid_signal": 421871, "gamma_signal": -69865, "vega_signal": -74376, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460925000}, {"instrument": "META", "mid_signal": -140610, "gamma_signal": -60069, "vega_signal": -4816, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460930000}, {"instrument": "META", "mid_signal": 140227, "gamma_signal": -4515, "vega_signal": -53085, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460930000}, {"instrument": "META", "mid_signal": -438157, "gamma_signal": -12897, "vega_signal": -128395, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460935000}, {"instrument": "META", "mid_signal": 83968, "gamma_signal": 14425, "vega_signal": -25186, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460935000}, {"instrument": "META", "mid_signal": -10114, "gamma_signal": 1020, "vega_signal": -82866, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460940000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -2, "vega_signal": -444, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460940000}, {"instrument": "META", "mid_signal": -11670, "gamma_signal": -324, "vega_signal": 53859, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460945000}, {"instrument": "META", "mid_signal": -735857, "gamma_signal": 124128, "vega_signal": 129510, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460945000}, {"instrument": "META", "mid_signal": 9843, "gamma_signal": 664, "vega_signal": 16239, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460950000}, {"instrument": "META", "mid_signal": -300503, "gamma_signal": 66602, "vega_signal": 14660, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460950000}, {"instrument": "META", "mid_signal": -722, "gamma_signal": -57, "vega_signal": -1679, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460955000}, {"instrument": "META", "mid_signal": -164269, "gamma_signal": 8691, "vega_signal": 46870, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460955000}, {"instrument": "META", "mid_signal": -149046, "gamma_signal": -24924, "vega_signal": -40367, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460960000}, {"instrument": "META", "mid_signal": -714556, "gamma_signal": 50924, "vega_signal": 741550, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460960000}, {"instrument": "META", "mid_signal": -512361, "gamma_signal": -15836, "vega_signal": -95518, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460965000}, {"instrument": "META", "mid_signal": 69539, "gamma_signal": -39021, "vega_signal": -288074, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460965000}, {"instrument": "META", "mid_signal": -21229, "gamma_signal": -2805, "vega_signal": 54965, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460970000}, {"instrument": "META", "mid_signal": -173824, "gamma_signal": 27862, "vega_signal": 37312, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460970000}, {"instrument": "META", "mid_signal": 47882, "gamma_signal": 10713, "vega_signal": 18489, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460975000}, {"instrument": "META", "mid_signal": 44873, "gamma_signal": -1285, "vega_signal": -8168, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460975000}, {"instrument": "META", "mid_signal": -40369, "gamma_signal": 1190, "vega_signal": -53013, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460980000}, {"instrument": "META", "mid_signal": -648158, "gamma_signal": 48030, "vega_signal": 228958, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460980000}, {"instrument": "META", "mid_signal": -27533, "gamma_signal": -2036, "vega_signal": 20038, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460985000}, {"instrument": "META", "mid_signal": 204139, "gamma_signal": -43488, "vega_signal": -50938, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460985000}, {"instrument": "META", "mid_signal": -119224, "gamma_signal": -11521, "vega_signal": -108579, "option_type": "C", "stock_price": 599.51, "utc_time": 1774460990000}, {"instrument": "META", "mid_signal": 226603, "gamma_signal": -9633, "vega_signal": -77949, "option_type": "P", "stock_price": 599.51, "utc_time": 1774460990000}, {"instrument": "META", "mid_signal": -279135, "gamma_signal": -20313, "vega_signal": 3072, "option_type": "C", "stock_price": 599.51, "utc_time": 1774460995000}, {"instrument": "META", "mid_signal": 554037, "gamma_signal": -23560, "vega_signal": -12748, "option_type": "P", "stock_price": 599.53, "utc_time": 1774460995000}, {"instrument": "META", "mid_signal": -280664, "gamma_signal": -85921, "vega_signal": -195880, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461000000}, {"instrument": "META", "mid_signal": -1180481, "gamma_signal": 187493, "vega_signal": 237475, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461000000}, {"instrument": "META", "mid_signal": 269354, "gamma_signal": 58748, "vega_signal": 50459, "option_type": "C", "stock_price": 599.71, "utc_time": 1774461005000}, {"instrument": "META", "mid_signal": 809481, "gamma_signal": -372268, "vega_signal": 223740, "option_type": "P", "stock_price": 599.71, "utc_time": 1774461005000}, {"instrument": "META", "mid_signal": 79848, "gamma_signal": 9924, "vega_signal": 47841, "option_type": "C", "stock_price": 599.71, "utc_time": 1774461010000}, {"instrument": "META", "mid_signal": 107330, "gamma_signal": -9559, "vega_signal": -34514, "option_type": "P", "stock_price": 599.71, "utc_time": 1774461010000}, {"instrument": "META", "mid_signal": -56348, "gamma_signal": -292, "vega_signal": -310211, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461015000}, {"instrument": "META", "mid_signal": 186831, "gamma_signal": -32690, "vega_signal": -12295, "option_type": "P", "stock_price": 599.34, "utc_time": 1774461015000}, {"instrument": "META", "mid_signal": -13769, "gamma_signal": -8320, "vega_signal": -85344, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461020000}, {"instrument": "META", "mid_signal": -84541, "gamma_signal": 18113, "vega_signal": 53283, "option_type": "P", "stock_price": 599.46, "utc_time": 1774461020000}, {"instrument": "META", "mid_signal": -824443, "gamma_signal": -46668, "vega_signal": -1523967, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461025000}, {"instrument": "META", "mid_signal": -162640, "gamma_signal": 18030, "vega_signal": 78850, "option_type": "P", "stock_price": 599.46, "utc_time": 1774461025000}, {"instrument": "META", "mid_signal": -277460, "gamma_signal": 35849, "vega_signal": -167092, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461030000}, {"instrument": "META", "mid_signal": 149583, "gamma_signal": -21469, "vega_signal": -112060, "option_type": "P", "stock_price": 599.46, "utc_time": 1774461030000}, {"instrument": "META", "mid_signal": -28059, "gamma_signal": -5364, "vega_signal": 26424, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461035000}, {"instrument": "META", "mid_signal": 190772, "gamma_signal": 24006, "vega_signal": -588267, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461035000}, {"instrument": "META", "mid_signal": -692393, "gamma_signal": -122020, "vega_signal": -2012890, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461040000}, {"instrument": "META", "mid_signal": 374648, "gamma_signal": -33186, "vega_signal": -115359, "option_type": "P", "stock_price": 599.34, "utc_time": 1774461040000}, {"instrument": "META", "mid_signal": 944488, "gamma_signal": 47544, "vega_signal": 206604, "option_type": "C", "stock_price": 599.48, "utc_time": 1774461045000}, {"instrument": "META", "mid_signal": 538280, "gamma_signal": -41252, "vega_signal": -272440, "option_type": "P", "stock_price": 599.48, "utc_time": 1774461045000}, {"instrument": "META", "mid_signal": 14876, "gamma_signal": 1392, "vega_signal": 13261, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461050000}, {"instrument": "META", "mid_signal": -28693, "gamma_signal": -4955, "vega_signal": -102964, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461050000}, {"instrument": "META", "mid_signal": -188132, "gamma_signal": 16999, "vega_signal": -56913, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461055000}, {"instrument": "META", "mid_signal": 45512, "gamma_signal": -32190, "vega_signal": 15279, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461055000}, {"instrument": "META", "mid_signal": 88370, "gamma_signal": -20786, "vega_signal": 43927, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461060000}, {"instrument": "META", "mid_signal": 146415, "gamma_signal": -2907, "vega_signal": -244145, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461060000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": -2, "vega_signal": -284, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461065000}, {"instrument": "META", "mid_signal": 529399, "gamma_signal": -23950, "vega_signal": -170290, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461065000}, {"instrument": "META", "mid_signal": 777811, "gamma_signal": 156148, "vega_signal": 121386, "option_type": "C", "stock_price": 599.62, "utc_time": 1774461070000}, {"instrument": "META", "mid_signal": -10895, "gamma_signal": -19940, "vega_signal": -39303, "option_type": "P", "stock_price": 599.62, "utc_time": 1774461070000}, {"instrument": "META", "mid_signal": -98717, "gamma_signal": -9592, "vega_signal": -67747, "option_type": "C", "stock_price": 599.62, "utc_time": 1774461075000}, {"instrument": "META", "mid_signal": -182531, "gamma_signal": -1067, "vega_signal": 64091, "option_type": "P", "stock_price": 599.62, "utc_time": 1774461075000}, {"instrument": "META", "mid_signal": 130457, "gamma_signal": 30146, "vega_signal": 4467, "option_type": "C", "stock_price": 599.62, "utc_time": 1774461080000}, {"instrument": "META", "mid_signal": -154244, "gamma_signal": -29242, "vega_signal": 73493, "option_type": "P", "stock_price": 599.62, "utc_time": 1774461080000}, {"instrument": "META", "mid_signal": 53774, "gamma_signal": 6106, "vega_signal": 40476, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461085000}, {"instrument": "META", "mid_signal": 23158, "gamma_signal": -4071, "vega_signal": -9730, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461085000}, {"instrument": "META", "mid_signal": -42226, "gamma_signal": -4320, "vega_signal": -118622, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461090000}, {"instrument": "META", "mid_signal": 81367, "gamma_signal": -18062, "vega_signal": -31260, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461095000}, {"instrument": "META", "mid_signal": 39337, "gamma_signal": -176, "vega_signal": -28983, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461095000}, {"instrument": "META", "mid_signal": -315977, "gamma_signal": -14509, "vega_signal": 240617, "option_type": "C", "stock_price": 599.59, "utc_time": 1774461100000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": 3, "vega_signal": 541, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461100000}, {"instrument": "META", "mid_signal": 256850, "gamma_signal": 66841, "vega_signal": -76676, "option_type": "C", "stock_price": 599.59, "utc_time": 1774461105000}, {"instrument": "META", "mid_signal": -26388, "gamma_signal": 1437, "vega_signal": 10732, "option_type": "P", "stock_price": 599.59, "utc_time": 1774461105000}, {"instrument": "META", "mid_signal": 317720, "gamma_signal": 92609, "vega_signal": -37252, "option_type": "C", "stock_price": 599.69, "utc_time": 1774461110000}, {"instrument": "META", "mid_signal": 74915, "gamma_signal": 1539, "vega_signal": -24714, "option_type": "P", "stock_price": 599.69, "utc_time": 1774461110000}, {"instrument": "META", "mid_signal": 25088, "gamma_signal": -3312, "vega_signal": 40866, "option_type": "C", "stock_price": 599.69, "utc_time": 1774461115000}, {"instrument": "META", "mid_signal": 52253, "gamma_signal": -1853, "vega_signal": -67129, "option_type": "P", "stock_price": 599.69, "utc_time": 1774461115000}, {"instrument": "META", "mid_signal": -25724, "gamma_signal": -90583, "vega_signal": 570219, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461120000}, {"instrument": "META", "mid_signal": 2382601, "gamma_signal": -465001, "vega_signal": -582642, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461120000}, {"instrument": "META", "mid_signal": -488149, "gamma_signal": -179783, "vega_signal": -58453, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461125000}, {"instrument": "META", "mid_signal": -156464, "gamma_signal": 49076, "vega_signal": -65103, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461125000}, {"instrument": "META", "mid_signal": -402033, "gamma_signal": -74949, "vega_signal": -35361, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461130000}, {"instrument": "META", "mid_signal": -59316, "gamma_signal": -2580, "vega_signal": -21575, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461135000}, {"instrument": "META", "mid_signal": 41601, "gamma_signal": -6707, "vega_signal": 2326, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461135000}, {"instrument": "META", "mid_signal": -300397, "gamma_signal": -72135, "vega_signal": -37288, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461140000}, {"instrument": "META", "mid_signal": 29634, "gamma_signal": -811, "vega_signal": -21384, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461145000}, {"instrument": "META", "mid_signal": -62958, "gamma_signal": 12275, "vega_signal": 4491, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461145000}, {"instrument": "META", "mid_signal": -26570, "gamma_signal": 3764, "vega_signal": -31964, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461150000}, {"instrument": "META", "mid_signal": -14477, "gamma_signal": 91, "vega_signal": 101088, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461150000}, {"instrument": "META", "mid_signal": 22831, "gamma_signal": 8284, "vega_signal": 41612, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461155000}, {"instrument": "META", "mid_signal": -122304, "gamma_signal": 8048, "vega_signal": 77032, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461155000}, {"instrument": "META", "mid_signal": 564040, "gamma_signal": 102950, "vega_signal": 103398, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461160000}, {"instrument": "META", "mid_signal": 123519, "gamma_signal": -17176, "vega_signal": -118014, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461160000}, {"instrument": "META", "mid_signal": -35087, "gamma_signal": 1867, "vega_signal": 47741, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461165000}, {"instrument": "META", "mid_signal": 125037, "gamma_signal": -55124, "vega_signal": 6161, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461170000}, {"instrument": "META", "mid_signal": -122805, "gamma_signal": 28510, "vega_signal": 10424, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461175000}, {"instrument": "META", "mid_signal": -102082, "gamma_signal": 1971, "vega_signal": 12606, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461175000}, {"instrument": "META", "mid_signal": 94428, "gamma_signal": 40948, "vega_signal": 15304, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461180000}, {"instrument": "META", "mid_signal": 648529, "gamma_signal": -130423, "vega_signal": -67972, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461180000}, {"instrument": "META", "mid_signal": 56445, "gamma_signal": 5300, "vega_signal": 22794, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461185000}, {"instrument": "META", "mid_signal": 192461, "gamma_signal": -12149, "vega_signal": -40527, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461185000}, {"instrument": "META", "mid_signal": 347353, "gamma_signal": 4653, "vega_signal": 192630, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461190000}, {"instrument": "META", "mid_signal": -244271, "gamma_signal": 39168, "vega_signal": 49475, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461195000}, {"instrument": "META", "mid_signal": -156126, "gamma_signal": 4046, "vega_signal": 39947, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461195000}, {"instrument": "META", "mid_signal": 1477889, "gamma_signal": 136187, "vega_signal": 935947, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461200000}, {"instrument": "META", "mid_signal": -42160, "gamma_signal": 6334, "vega_signal": 16696, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461200000}, {"instrument": "META", "mid_signal": 282177, "gamma_signal": 24836, "vega_signal": 62541, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461205000}, {"instrument": "META", "mid_signal": 101421, "gamma_signal": -2121, "vega_signal": 41754, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461205000}, {"instrument": "META", "mid_signal": 37047, "gamma_signal": 506, "vega_signal": 19982, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461210000}, {"instrument": "META", "mid_signal": 8539, "gamma_signal": -828, "vega_signal": 4049, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461210000}, {"instrument": "META", "mid_signal": 18597, "gamma_signal": 1353, "vega_signal": 9591, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461215000}, {"instrument": "META", "mid_signal": 43707, "gamma_signal": -20778, "vega_signal": 45821, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461215000}, {"instrument": "META", "mid_signal": 11903, "gamma_signal": -14383, "vega_signal": 34245, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461220000}, {"instrument": "META", "mid_signal": -219905, "gamma_signal": 71619, "vega_signal": 7504, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461220000}, {"instrument": "META", "mid_signal": 257659, "gamma_signal": 1744, "vega_signal": 1164355, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461225000}, {"instrument": "META", "mid_signal": 215445, "gamma_signal": -11931, "vega_signal": -116791, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461225000}, {"instrument": "META", "mid_signal": 103072, "gamma_signal": 26480, "vega_signal": 44510, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461230000}, {"instrument": "META", "mid_signal": -162435, "gamma_signal": 63332, "vega_signal": 4704, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461235000}, {"instrument": "META", "mid_signal": 46409, "gamma_signal": -4421, "vega_signal": -40168, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461235000}, {"instrument": "META", "mid_signal": 246760, "gamma_signal": 6782, "vega_signal": 95962, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461240000}, {"instrument": "META", "mid_signal": 29277, "gamma_signal": -503, "vega_signal": -36047, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461240000}, {"instrument": "META", "mid_signal": 41546, "gamma_signal": 5254, "vega_signal": 1962, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461245000}, {"instrument": "META", "mid_signal": -168551, "gamma_signal": 62762, "vega_signal": 18764, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461245000}, {"instrument": "META", "mid_signal": -22194, "gamma_signal": -1426, "vega_signal": -10266, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461250000}, {"instrument": "META", "mid_signal": 143431, "gamma_signal": -2742, "vega_signal": -49456, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461250000}, {"instrument": "META", "mid_signal": 12947, "gamma_signal": 4639, "vega_signal": 1636, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461255000}, {"instrument": "META", "mid_signal": -131250, "gamma_signal": 6865, "vega_signal": 50884, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461255000}, {"instrument": "META", "mid_signal": 23312, "gamma_signal": 11236, "vega_signal": 4703, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461260000}, {"instrument": "META", "mid_signal": 267088, "gamma_signal": -14566, "vega_signal": -107439, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461260000}, {"instrument": "META", "mid_signal": -32426, "gamma_signal": -1851, "vega_signal": -111046, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461265000}, {"instrument": "META", "mid_signal": -318575, "gamma_signal": 71188, "vega_signal": 80257, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461265000}, {"instrument": "META", "mid_signal": 26921, "gamma_signal": 6291, "vega_signal": 2210, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461270000}, {"instrument": "META", "mid_signal": -113473, "gamma_signal": 6860, "vega_signal": 20795, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461275000}, {"instrument": "META", "mid_signal": -473361, "gamma_signal": -28430, "vega_signal": -424663, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461280000}, {"instrument": "META", "mid_signal": 35154, "gamma_signal": 604, "vega_signal": -48855, "option_type": "P", "stock_price": 599.33, "utc_time": 1774461280000}, {"instrument": "META", "mid_signal": -3407, "gamma_signal": 18932, "vega_signal": -192263, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461285000}, {"instrument": "META", "mid_signal": -285875, "gamma_signal": 18634, "vega_signal": 115707, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461285000}, {"instrument": "META", "mid_signal": 44172, "gamma_signal": -4321, "vega_signal": 18801, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461290000}, {"instrument": "META", "mid_signal": -282755, "gamma_signal": 19713, "vega_signal": 109203, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461290000}, {"instrument": "META", "mid_signal": -13937, "gamma_signal": -220, "vega_signal": -41076, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461295000}, {"instrument": "META", "mid_signal": -17589, "gamma_signal": 2237, "vega_signal": 19531, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461295000}, {"instrument": "META", "mid_signal": 44850, "gamma_signal": 2844, "vega_signal": 20597, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461300000}, {"instrument": "META", "mid_signal": 552920, "gamma_signal": -158496, "vega_signal": -59287, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461300000}, {"instrument": "META", "mid_signal": -26612, "gamma_signal": -9611, "vega_signal": -3311, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461305000}, {"instrument": "META", "mid_signal": 159113, "gamma_signal": -7440, "vega_signal": -168817, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461305000}, {"instrument": "META", "mid_signal": -285249, "gamma_signal": -10562, "vega_signal": -117365, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461310000}, {"instrument": "META", "mid_signal": -279448, "gamma_signal": 41006, "vega_signal": -34869, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461310000}, {"instrument": "META", "mid_signal": -288960, "gamma_signal": -14031, "vega_signal": -87495, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461315000}, {"instrument": "META", "mid_signal": -28194, "gamma_signal": -51395, "vega_signal": 6751, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461320000}, {"instrument": "META", "mid_signal": -257819, "gamma_signal": 52660, "vega_signal": -48332, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461320000}, {"instrument": "META", "mid_signal": 148931, "gamma_signal": 7171, "vega_signal": 54217, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461325000}, {"instrument": "META", "mid_signal": -232702, "gamma_signal": 9093, "vega_signal": 301864, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461325000}, {"instrument": "META", "mid_signal": 332649, "gamma_signal": 120139, "vega_signal": 41390, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461330000}, {"instrument": "META", "mid_signal": 30133, "gamma_signal": -11204, "vega_signal": -6532, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461330000}, {"instrument": "META", "mid_signal": -27815, "gamma_signal": 4921, "vega_signal": -18622, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461335000}, {"instrument": "META", "mid_signal": -245682, "gamma_signal": 12697, "vega_signal": 99051, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461335000}, {"instrument": "META", "mid_signal": -21793, "gamma_signal": -12570, "vega_signal": 20049, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461340000}, {"instrument": "META", "mid_signal": 19014, "gamma_signal": -5072, "vega_signal": -2423, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461340000}, {"instrument": "META", "mid_signal": 117254, "gamma_signal": -3746, "vega_signal": 71155, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461345000}, {"instrument": "META", "mid_signal": -145324, "gamma_signal": 7273, "vega_signal": 57540, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461345000}, {"instrument": "META", "mid_signal": -134368, "gamma_signal": -2026, "vega_signal": -203962, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461350000}, {"instrument": "META", "mid_signal": 1244459, "gamma_signal": 465007, "vega_signal": 33257, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461355000}, {"instrument": "META", "mid_signal": 43223, "gamma_signal": -1371, "vega_signal": -54142, "option_type": "P", "stock_price": 599.46, "utc_time": 1774461355000}, {"instrument": "META", "mid_signal": 201680, "gamma_signal": 10828, "vega_signal": 7431, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461360000}, {"instrument": "META", "mid_signal": -198520, "gamma_signal": 31139, "vega_signal": 21645, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461360000}, {"instrument": "META", "mid_signal": 5811, "gamma_signal": 82, "vega_signal": 39240, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461365000}, {"instrument": "META", "mid_signal": -78610, "gamma_signal": -956, "vega_signal": 30797, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461365000}, {"instrument": "META", "mid_signal": -120979, "gamma_signal": -30742, "vega_signal": -30169, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461370000}, {"instrument": "META", "mid_signal": -303704, "gamma_signal": 14737, "vega_signal": 108330, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461370000}, {"instrument": "META", "mid_signal": -147810, "gamma_signal": -7242, "vega_signal": -54166, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461375000}, {"instrument": "META", "mid_signal": -963326, "gamma_signal": 254129, "vega_signal": 105420, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461375000}, {"instrument": "META", "mid_signal": 12305, "gamma_signal": 374, "vega_signal": 25694, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461380000}, {"instrument": "META", "mid_signal": -5072, "gamma_signal": 1809, "vega_signal": 859, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461380000}, {"instrument": "META", "mid_signal": 269124, "gamma_signal": 8512, "vega_signal": 169174, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461385000}, {"instrument": "META", "mid_signal": 32854, "gamma_signal": -5927, "vega_signal": -2193, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461385000}, {"instrument": "META", "mid_signal": -124401, "gamma_signal": -7484, "vega_signal": -37567, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461390000}, {"instrument": "META", "mid_signal": -221692, "gamma_signal": 8789, "vega_signal": 69674, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461390000}, {"instrument": "META", "mid_signal": -82874, "gamma_signal": -29288, "vega_signal": -28257, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461395000}, {"instrument": "META", "mid_signal": 123343, "gamma_signal": -5954, "vega_signal": -44834, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461395000}, {"instrument": "META", "mid_signal": 11662, "gamma_signal": 4405, "vega_signal": 1518, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461400000}, {"instrument": "META", "mid_signal": -27085, "gamma_signal": 7382, "vega_signal": 8132, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461400000}, {"instrument": "META", "mid_signal": 14318, "gamma_signal": 610, "vega_signal": 4578, "option_type": "C", "stock_price": 599.18, "utc_time": 1774461405000}, {"instrument": "META", "mid_signal": 90988, "gamma_signal": -4714, "vega_signal": -60360, "option_type": "P", "stock_price": 599.18, "utc_time": 1774461405000}, {"instrument": "META", "mid_signal": 115938, "gamma_signal": 3493, "vega_signal": 27746, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.18, "utc_time": 1774461410000}, {"instrument": "META", "mid_signal": 14740, "gamma_signal": 1947, "vega_signal": -4930, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461415000}, {"instrument": "META", "mid_signal": -28982, "gamma_signal": -143, "vega_signal": -99713, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461420000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -62, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461425000}, {"instrument": "META", "mid_signal": -324776, "gamma_signal": 15919, "vega_signal": 111061, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461425000}, {"instrument": "META", "mid_signal": 176126, "gamma_signal": 7977, "vega_signal": 75457, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461430000}, {"instrument": "META", "mid_signal": 474288, "gamma_signal": -98140, "vega_signal": -34935, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461430000}, {"instrument": "META", "mid_signal": -87552, "gamma_signal": -5641, "vega_signal": -40829, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461435000}, {"instrument": "META", "mid_signal": 8372, "gamma_signal": 188, "vega_signal": -97351, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461435000}, {"instrument": "META", "mid_signal": 25552, "gamma_signal": 1448, "vega_signal": 10648, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461440000}, {"instrument": "META", "mid_signal": -672, "gamma_signal": 236, "vega_signal": 162, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461440000}, {"instrument": "META", "mid_signal": 207534, "gamma_signal": 10206, "vega_signal": 143729, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461445000}, {"instrument": "META", "mid_signal": 50535, "gamma_signal": -439, "vega_signal": -138066, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461445000}, {"instrument": "META", "mid_signal": -13555, "gamma_signal": -10985, "vega_signal": -113022, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461450000}, {"instrument": "META", "mid_signal": -94820, "gamma_signal": -6368, "vega_signal": 83831, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461450000}, {"instrument": "META", "mid_signal": -75837, "gamma_signal": -5421, "vega_signal": -45711, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461455000}, {"instrument": "META", "mid_signal": 10428, "gamma_signal": 3334, "vega_signal": -83068, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461455000}, {"instrument": "META", "mid_signal": -29048, "gamma_signal": -1428, "vega_signal": -10821, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461460000}, {"instrument": "META", "mid_signal": 108279, "gamma_signal": 473, "vega_signal": -563746, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461460000}, {"instrument": "META", "mid_signal": -145239, "gamma_signal": -7139, "vega_signal": -54104, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461465000}, {"instrument": "META", "mid_signal": -71606, "gamma_signal": -7081, "vega_signal": 87607, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461465000}, {"instrument": "META", "mid_signal": -45965, "gamma_signal": -108072, "vega_signal": 247684, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461470000}, {"instrument": "META", "mid_signal": 64482, "gamma_signal": -1359, "vega_signal": -177737, "option_type": "P", "stock_price": 599.34, "utc_time": 1774461470000}, {"instrument": "META", "mid_signal": 145224, "gamma_signal": 7139, "vega_signal": 54099, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461475000}, {"instrument": "META", "mid_signal": -349554, "gamma_signal": 35922, "vega_signal": 418558, "option_type": "P", "stock_price": 599.25, "utc_time": 1774461475000}, {"instrument": "META", "mid_signal": -283920, "gamma_signal": -18484, "vega_signal": -108736, "option_type": "C", "stock_price": 599.1, "utc_time": 1774461480000}, {"instrument": "META", "mid_signal": 96524, "gamma_signal": -1502, "vega_signal": -546, "option_type": "P", "stock_price": 599.1, "utc_time": 1774461480000}, {"instrument": "META", "mid_signal": -161495, "gamma_signal": -30609, "vega_signal": -201926, "option_type": "C", "stock_price": 599, "utc_time": 1774461485000}, {"instrument": "META", "mid_signal": 2158367, "gamma_signal": -230223, "vega_signal": -2218091, "option_type": "P", "stock_price": 599, "utc_time": 1774461485000}, {"instrument": "META", "mid_signal": 1016230, "gamma_signal": 138865, "vega_signal": 809654, "option_type": "C", "stock_price": 599.09, "utc_time": 1774461490000}, {"instrument": "META", "mid_signal": -659905, "gamma_signal": 15489, "vega_signal": -2677, "option_type": "P", "stock_price": 599.09, "utc_time": 1774461490000}, {"instrument": "META", "mid_signal": 119755, "gamma_signal": 27710, "vega_signal": -126906, "option_type": "C", "stock_price": 599.09, "utc_time": 1774461495000}, {"instrument": "META", "mid_signal": 25650, "gamma_signal": -9468, "vega_signal": -69484, "option_type": "P", "stock_price": 599.09, "utc_time": 1774461495000}, {"instrument": "META", "mid_signal": -124948, "gamma_signal": -10226, "vega_signal": -22316, "option_type": "C", "stock_price": 599.09, "utc_time": 1774461500000}, {"instrument": "META", "mid_signal": 1938629, "gamma_signal": -80340, "vega_signal": -538943, "option_type": "P", "stock_price": 599.09, "utc_time": 1774461500000}, {"instrument": "META", "mid_signal": -32162, "gamma_signal": -2070, "vega_signal": -64959, "option_type": "C", "stock_price": 599.44, "utc_time": 1774461505000}, {"instrument": "META", "mid_signal": -34030, "gamma_signal": 6774, "vega_signal": -368176, "option_type": "P", "stock_price": 599.36, "utc_time": 1774461505000}, {"instrument": "META", "mid_signal": 649968, "gamma_signal": -5119, "vega_signal": 848127, "option_type": "C", "stock_price": 599.8, "utc_time": 1774461510000}, {"instrument": "META", "mid_signal": -113626, "gamma_signal": 21740, "vega_signal": -221394, "option_type": "P", "stock_price": 599.8, "utc_time": 1774461510000}, {"instrument": "META", "mid_signal": -1473602, "gamma_signal": -435707, "vega_signal": -148405, "option_type": "C", "stock_price": 599.8, "utc_time": 1774461515000}, {"instrument": "META", "mid_signal": -180104, "gamma_signal": 6586, "vega_signal": 95988, "option_type": "P", "stock_price": 599.695, "utc_time": 1774461515000}, {"instrument": "META", "mid_signal": -393255, "gamma_signal": -38896, "vega_signal": -151974, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461520000}, {"instrument": "META", "mid_signal": 1958258, "gamma_signal": -244926, "vega_signal": -112740, "option_type": "P", "stock_price": 599.33, "utc_time": 1774461520000}, {"instrument": "META", "mid_signal": -233476, "gamma_signal": -4393, "vega_signal": -168159, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461525000}, {"instrument": "META", "mid_signal": -43629, "gamma_signal": 6589, "vega_signal": -180781, "option_type": "P", "stock_price": 599.33, "utc_time": 1774461525000}, {"instrument": "META", "mid_signal": 129660, "gamma_signal": 15648, "vega_signal": 32614, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461530000}, {"instrument": "META", "mid_signal": -16062, "gamma_signal": 11564, "vega_signal": -27369, "option_type": "P", "stock_price": 599.33, "utc_time": 1774461530000}, {"instrument": "META", "mid_signal": -445127, "gamma_signal": -112071, "vega_signal": 39331, "option_type": "C", "stock_price": 599.21, "utc_time": 1774461535000}, {"instrument": "META", "mid_signal": 82871, "gamma_signal": -5138, "vega_signal": -21170, "option_type": "P", "stock_price": 599.21, "utc_time": 1774461535000}, {"instrument": "META", "mid_signal": 77678, "gamma_signal": 66074, "vega_signal": -68010, "option_type": "C", "stock_price": 599.21, "utc_time": 1774461540000}, {"instrument": "META", "mid_signal": 74738, "gamma_signal": 699, "vega_signal": -80637, "option_type": "P", "stock_price": 599.21, "utc_time": 1774461540000}, {"instrument": "META", "mid_signal": 144865, "gamma_signal": 7111, "vega_signal": 54068, "option_type": "C", "stock_price": 599.21, "utc_time": 1774461545000}, {"instrument": "META", "mid_signal": -50009, "gamma_signal": 17666, "vega_signal": 6836, "option_type": "P", "stock_price": 599.21, "utc_time": 1774461545000}, {"instrument": "META", "mid_signal": 33367, "gamma_signal": 14536, "vega_signal": 5302, "option_type": "C", "stock_price": 599.21, "utc_time": 1774461550000}, {"instrument": "META", "mid_signal": 726662, "gamma_signal": -54368, "vega_signal": 12707, "option_type": "P", "stock_price": 599.21, "utc_time": 1774461550000}, {"instrument": "META", "mid_signal": -13236, "gamma_signal": -43770, "vega_signal": 18960, "option_type": "C", "stock_price": 599.2, "utc_time": 1774461555000}, {"instrument": "META", "mid_signal": 193355, "gamma_signal": -7287, "vega_signal": -50479, "option_type": "P", "stock_price": 599.2, "utc_time": 1774461555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461560000}, {"instrument": "META", "mid_signal": -173002, "gamma_signal": 1565, "vega_signal": 48479, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461560000}, {"instrument": "META", "mid_signal": -101465, "gamma_signal": -4324, "vega_signal": -33728, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461565000}, {"instrument": "META", "mid_signal": -193364, "gamma_signal": 7287, "vega_signal": 50481, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461565000}, {"instrument": "META", "mid_signal": 116446, "gamma_signal": 5197, "vega_signal": 32439, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461570000}, {"instrument": "META", "mid_signal": -16299, "gamma_signal": -928, "vega_signal": -227757, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461570000}, {"instrument": "META", "mid_signal": 174563, "gamma_signal": 63110, "vega_signal": 1398, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461575000}, {"instrument": "META", "mid_signal": -136592, "gamma_signal": 7299, "vega_signal": 53776, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461575000}, {"instrument": "META", "mid_signal": -281822, "gamma_signal": 11960, "vega_signal": -68455, "option_type": "C", "stock_price": 599.15, "utc_time": 1774461580000}, {"instrument": "META", "mid_signal": 225334, "gamma_signal": -61833, "vega_signal": -21990, "option_type": "P", "stock_price": 599.26, "utc_time": 1774461580000}, {"instrument": "META", "mid_signal": -23735, "gamma_signal": -2562, "vega_signal": 142912, "option_type": "C", "stock_price": 599.26, "utc_time": 1774461585000}, {"instrument": "META", "mid_signal": 504465, "gamma_signal": -42529, "vega_signal": -63548, "option_type": "P", "stock_price": 599.26, "utc_time": 1774461585000}, {"instrument": "META", "mid_signal": 2342, "gamma_signal": 228, "vega_signal": 3583, "option_type": "C", "stock_price": 599.26, "utc_time": 1774461590000}, {"instrument": "META", "mid_signal": -8488, "gamma_signal": 733, "vega_signal": 6086, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461590000}, {"instrument": "META", "mid_signal": -245472, "gamma_signal": -65569, "vega_signal": 104140, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461595000}, {"instrument": "META", "mid_signal": 463643, "gamma_signal": 20779, "vega_signal": 366569, "option_type": "C", "stock_price": 599.49, "utc_time": 1774461600000}, {"instrument": "META", "mid_signal": -402, "gamma_signal": 3408, "vega_signal": -7821, "option_type": "P", "stock_price": 599.49, "utc_time": 1774461600000}, {"instrument": "META", "mid_signal": -46603, "gamma_signal": -3525, "vega_signal": 78000, "option_type": "C", "stock_price": 599.56, "utc_time": 1774461605000}, {"instrument": "META", "mid_signal": 71721, "gamma_signal": -12691, "vega_signal": -4214, "option_type": "P", "stock_price": 599.56, "utc_time": 1774461605000}, {"instrument": "META", "mid_signal": 232579, "gamma_signal": 14885, "vega_signal": 24981, "option_type": "C", "stock_price": 599.56, "utc_time": 1774461610000}, {"instrument": "META", "mid_signal": -310315, "gamma_signal": 11791, "vega_signal": 80673, "option_type": "P", "stock_price": 599.56, "utc_time": 1774461610000}, {"instrument": "META", "mid_signal": -628566, "gamma_signal": -83473, "vega_signal": -65126, "option_type": "C", "stock_price": 599.56, "utc_time": 1774461615000}, {"instrument": "META", "mid_signal": -193947, "gamma_signal": 7369, "vega_signal": 50421, "option_type": "P", "stock_price": 599.56, "utc_time": 1774461615000}, {"instrument": "META", "mid_signal": 102017, "gamma_signal": 8205, "vega_signal": 180971, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461620000}, {"instrument": "META", "mid_signal": 727841, "gamma_signal": -12912, "vega_signal": -55727, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461620000}, {"instrument": "META", "mid_signal": -413349, "gamma_signal": -50667, "vega_signal": -136236, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461625000}, {"instrument": "META", "mid_signal": 34372, "gamma_signal": -8693, "vega_signal": 70126, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461625000}, {"instrument": "META", "mid_signal": 15314, "gamma_signal": 1239, "vega_signal": 8726, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461630000}, {"instrument": "META", "mid_signal": 84950, "gamma_signal": -15216, "vega_signal": -119982, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461630000}, {"instrument": "META", "mid_signal": -163651, "gamma_signal": 5923, "vega_signal": -150975, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461635000}, {"instrument": "META", "mid_signal": -230495, "gamma_signal": 3300, "vega_signal": 210874, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461635000}, {"instrument": "META", "mid_signal": -215437, "gamma_signal": -14834, "vega_signal": -116734, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461640000}, {"instrument": "META", "mid_signal": -68039, "gamma_signal": -5215, "vega_signal": 429740, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461640000}, {"instrument": "META", "mid_signal": -283275, "gamma_signal": -33269, "vega_signal": -141577, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461645000}, {"instrument": "META", "mid_signal": -476730, "gamma_signal": 8510, "vega_signal": -8409, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461645000}, {"instrument": "META", "mid_signal": -346099, "gamma_signal": -15701, "vega_signal": -160536, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461650000}, {"instrument": "META", "mid_signal": 146792, "gamma_signal": -8099, "vega_signal": -82690, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461650000}, {"instrument": "META", "mid_signal": -1525446, "gamma_signal": -218692, "vega_signal": -167021, "option_type": "C", "stock_price": 598.83, "utc_time": 1774461655000}, {"instrument": "META", "mid_signal": -3979316, "gamma_signal": 768425, "vega_signal": 275098, "option_type": "P", "stock_price": 598.91, "utc_time": 1774461655000}, {"instrument": "META", "mid_signal": 12351, "gamma_signal": 4675, "vega_signal": 1269, "option_type": "C", "stock_price": 598.97, "utc_time": 1774461660000}, {"instrument": "META", "mid_signal": 19737, "gamma_signal": 11414, "vega_signal": -12896, "option_type": "P", "stock_price": 598.97, "utc_time": 1774461660000}, {"instrument": "META", "mid_signal": -214537, "gamma_signal": -3700, "vega_signal": -37610, "option_type": "C", "stock_price": 598.85, "utc_time": 1774461665000}, {"instrument": "META", "mid_signal": 266251, "gamma_signal": -13251, "vega_signal": -137537, "option_type": "P", "stock_price": 598.85, "utc_time": 1774461665000}, {"instrument": "META", "mid_signal": -462794, "gamma_signal": -37074, "vega_signal": -94512, "option_type": "C", "stock_price": 598.96, "utc_time": 1774461670000}, {"instrument": "META", "mid_signal": -484147, "gamma_signal": 22110, "vega_signal": 71489, "option_type": "P", "stock_price": 598.96, "utc_time": 1774461670000}, {"instrument": "META", "mid_signal": -121054, "gamma_signal": -30497, "vega_signal": -22121, "option_type": "C", "stock_price": 598.81, "utc_time": 1774461675000}, {"instrument": "META", "mid_signal": -321176, "gamma_signal": 32458, "vega_signal": 55387, "option_type": "P", "stock_price": 598.76, "utc_time": 1774461675000}, {"instrument": "META", "mid_signal": 225290, "gamma_signal": 76043, "vega_signal": 13523, "option_type": "C", "stock_price": 598.98, "utc_time": 1774461680000}, {"instrument": "META", "mid_signal": 538493, "gamma_signal": -33935, "vega_signal": -203334, "option_type": "P", "stock_price": 598.95, "utc_time": 1774461680000}, {"instrument": "META", "mid_signal": 767589, "gamma_signal": 370072, "vega_signal": -59444, "option_type": "C", "stock_price": 598.815, "utc_time": 1774461685000}, {"instrument": "META", "mid_signal": -18377, "gamma_signal": -2487, "vega_signal": 56349, "option_type": "P", "stock_price": 598.91, "utc_time": 1774461685000}, {"instrument": "META", "mid_signal": -62132, "gamma_signal": -4159, "vega_signal": -29861, "option_type": "C", "stock_price": 598.9, "utc_time": 1774461690000}, {"instrument": "META", "mid_signal": 85177, "gamma_signal": -1330, "vega_signal": -31104, "option_type": "P", "stock_price": 598.815, "utc_time": 1774461690000}, {"instrument": "META", "mid_signal": -159767, "gamma_signal": -8918, "vega_signal": -90256, "option_type": "C", "stock_price": 598.9, "utc_time": 1774461695000}, {"instrument": "META", "mid_signal": -425046, "gamma_signal": 24645, "vega_signal": 84018, "option_type": "P", "stock_price": 598.9, "utc_time": 1774461695000}, {"instrument": "META", "mid_signal": -50156, "gamma_signal": -29738, "vega_signal": -49275, "option_type": "C", "stock_price": 598.9, "utc_time": 1774461700000}, {"instrument": "META", "mid_signal": -68786, "gamma_signal": -43210, "vega_signal": 98190, "option_type": "P", "stock_price": 598.9, "utc_time": 1774461700000}, {"instrument": "META", "mid_signal": -189574, "gamma_signal": 6788, "vega_signal": -476127, "option_type": "C", "stock_price": 598.39, "utc_time": 1774461705000}, {"instrument": "META", "mid_signal": -1477176, "gamma_signal": 179063, "vega_signal": 1060140, "option_type": "P", "stock_price": 598.39, "utc_time": 1774461705000}, {"instrument": "META", "mid_signal": -168982, "gamma_signal": -107587, "vega_signal": 5677, "option_type": "C", "stock_price": 598.34, "utc_time": 1774461710000}, {"instrument": "META", "mid_signal": -1509291, "gamma_signal": 360029, "vega_signal": 29620, "option_type": "P", "stock_price": 598.34, "utc_time": 1774461710000}, {"instrument": "META", "mid_signal": -57134, "gamma_signal": 3391, "vega_signal": 35835, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461715000}, {"instrument": "META", "mid_signal": 532876, "gamma_signal": -53645, "vega_signal": -27395, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461715000}, {"instrument": "META", "mid_signal": -232708, "gamma_signal": -12041, "vega_signal": -90046, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461720000}, {"instrument": "META", "mid_signal": -2639, "gamma_signal": 1064, "vega_signal": 503, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461720000}, {"instrument": "META", "mid_signal": -229506, "gamma_signal": -5317, "vega_signal": -261305, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461725000}, {"instrument": "META", "mid_signal": -82781, "gamma_signal": 4455, "vega_signal": 32248, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461730000}, {"instrument": "META", "mid_signal": -118655, "gamma_signal": 23017, "vega_signal": -3007, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461730000}, {"instrument": "META", "mid_signal": -38223, "gamma_signal": -5833, "vega_signal": -2019, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461735000}, {"instrument": "META", "mid_signal": 491842, "gamma_signal": -104777, "vega_signal": -150708, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461735000}, {"instrument": "META", "mid_signal": 33474, "gamma_signal": 9188, "vega_signal": 11072, "option_type": "C", "stock_price": 598.58, "utc_time": 1774461740000}, {"instrument": "META", "mid_signal": -137235, "gamma_signal": 6980, "vega_signal": 31548, "option_type": "P", "stock_price": 598.58, "utc_time": 1774461740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.58, "utc_time": 1774461745000}, {"instrument": "META", "mid_signal": -148497, "gamma_signal": 11144, "vega_signal": 55145, "option_type": "P", "stock_price": 598.58, "utc_time": 1774461745000}, {"instrument": "META", "mid_signal": -268129, "gamma_signal": -74101, "vega_signal": 181888, "option_type": "C", "stock_price": 598.58, "utc_time": 1774461750000}, {"instrument": "META", "mid_signal": -75203, "gamma_signal": 13002, "vega_signal": 4078, "option_type": "P", "stock_price": 598.58, "utc_time": 1774461750000}, {"instrument": "META", "mid_signal": 209272, "gamma_signal": 22315, "vega_signal": 204507, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461755000}, {"instrument": "META", "mid_signal": -164070, "gamma_signal": 2103, "vega_signal": 38376, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461755000}, {"instrument": "META", "mid_signal": -80978, "gamma_signal": -11025, "vega_signal": -23826, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461760000}, {"instrument": "META", "mid_signal": 51571, "gamma_signal": 1066, "vega_signal": -16186, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461760000}, {"instrument": "META", "mid_signal": 41912, "gamma_signal": 21768, "vega_signal": 319536, "option_type": "C", "stock_price": 598.94, "utc_time": 1774461765000}, {"instrument": "META", "mid_signal": 510852, "gamma_signal": -40989, "vega_signal": -36258, "option_type": "P", "stock_price": 598.94, "utc_time": 1774461765000}, {"instrument": "META", "mid_signal": 2993, "gamma_signal": 1643, "vega_signal": 121, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461770000}, {"instrument": "META", "mid_signal": -68707, "gamma_signal": 7032, "vega_signal": 23287, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461770000}, {"instrument": "META", "mid_signal": -324465, "gamma_signal": -9856, "vega_signal": 286248, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461775000}, {"instrument": "META", "mid_signal": 704331, "gamma_signal": -8919, "vega_signal": 80409, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461780000}, {"instrument": "META", "mid_signal": -41284, "gamma_signal": 44140, "vega_signal": -236104, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461780000}, {"instrument": "META", "mid_signal": -21192, "gamma_signal": -6476, "vega_signal": -1997, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461785000}, {"instrument": "META", "mid_signal": -229124, "gamma_signal": -11115, "vega_signal": -132945, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461790000}, {"instrument": "META", "mid_signal": -1019, "gamma_signal": -58, "vega_signal": 2363, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461790000}, {"instrument": "META", "mid_signal": -415063, "gamma_signal": -10010, "vega_signal": 152517, "option_type": "C", "stock_price": 599, "utc_time": 1774461795000}, {"instrument": "META", "mid_signal": 179644, "gamma_signal": -51034, "vega_signal": -17991, "option_type": "P", "stock_price": 599, "utc_time": 1774461795000}, {"instrument": "META", "mid_signal": -401232, "gamma_signal": -2825, "vega_signal": 70302, "option_type": "C", "stock_price": 599, "utc_time": 1774461800000}, {"instrument": "META", "mid_signal": -94745, "gamma_signal": 4495, "vega_signal": 32340, "option_type": "P", "stock_price": 599, "utc_time": 1774461800000}, {"instrument": "META", "mid_signal": 127471, "gamma_signal": -29339, "vega_signal": -8628, "option_type": "C", "stock_price": 599, "utc_time": 1774461805000}, {"instrument": "META", "mid_signal": -160352, "gamma_signal": 9589, "vega_signal": 26877, "option_type": "P", "stock_price": 599, "utc_time": 1774461805000}, {"instrument": "META", "mid_signal": -609989, "gamma_signal": -17714, "vega_signal": -151148, "option_type": "C", "stock_price": 599, "utc_time": 1774461810000}, {"instrument": "META", "mid_signal": -113397, "gamma_signal": 10427, "vega_signal": -32034, "option_type": "P", "stock_price": 599, "utc_time": 1774461810000}, {"instrument": "META", "mid_signal": -68094, "gamma_signal": -11393, "vega_signal": -132035, "option_type": "C", "stock_price": 598.86, "utc_time": 1774461815000}, {"instrument": "META", "mid_signal": 230195, "gamma_signal": 6786, "vega_signal": -100098, "option_type": "P", "stock_price": 598.86, "utc_time": 1774461815000}, {"instrument": "META", "mid_signal": -837787, "gamma_signal": -95706, "vega_signal": -3593, "option_type": "C", "stock_price": 598.84, "utc_time": 1774461820000}, {"instrument": "META", "mid_signal": 73142, "gamma_signal": -6317, "vega_signal": -34580, "option_type": "P", "stock_price": 598.87, "utc_time": 1774461820000}, {"instrument": "META", "mid_signal": -497065, "gamma_signal": -2835, "vega_signal": 237591, "option_type": "C", "stock_price": 598.71, "utc_time": 1774461825000}, {"instrument": "META", "mid_signal": -401871, "gamma_signal": 16414, "vega_signal": 237947, "option_type": "P", "stock_price": 598.71, "utc_time": 1774461825000}, {"instrument": "META", "mid_signal": -183245, "gamma_signal": -30646, "vega_signal": -85266, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461830000}, {"instrument": "META", "mid_signal": 8850, "gamma_signal": -14632, "vega_signal": 122550, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461830000}, {"instrument": "META", "mid_signal": 68015, "gamma_signal": 863, "vega_signal": 20306, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461835000}, {"instrument": "META", "mid_signal": 98023, "gamma_signal": 981, "vega_signal": -76397, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461835000}, {"instrument": "META", "mid_signal": 797000, "gamma_signal": 19585, "vega_signal": 116285, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461840000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -471, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461840000}, {"instrument": "META", "mid_signal": 68897, "gamma_signal": 3795, "vega_signal": -8748, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461845000}, {"instrument": "META", "mid_signal": 188, "gamma_signal": -5, "vega_signal": -917, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461845000}, {"instrument": "META", "mid_signal": 335840, "gamma_signal": 3589, "vega_signal": -86881, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461850000}, {"instrument": "META", "mid_signal": 92173, "gamma_signal": -18449, "vega_signal": -27194, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461850000}, {"instrument": "META", "mid_signal": -414287, "gamma_signal": 4302, "vega_signal": -80446, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461855000}, {"instrument": "META", "mid_signal": -24969, "gamma_signal": 1782, "vega_signal": 37716, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461855000}, {"instrument": "META", "mid_signal": -415278, "gamma_signal": -11980, "vega_signal": -414850, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461860000}, {"instrument": "META", "mid_signal": 227360, "gamma_signal": 10957, "vega_signal": 85661, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461865000}, {"instrument": "META", "mid_signal": 570785, "gamma_signal": -26244, "vega_signal": -9954, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461865000}, {"instrument": "META", "mid_signal": -261407, "gamma_signal": -13344, "vega_signal": -59219, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461870000}, {"instrument": "META", "mid_signal": 8151, "gamma_signal": 934, "vega_signal": 59458, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461870000}, {"instrument": "META", "mid_signal": -406429, "gamma_signal": -18549, "vega_signal": -139607, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461875000}, {"instrument": "META", "mid_signal": -671316, "gamma_signal": 31199, "vega_signal": 42240, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461880000}, {"instrument": "META", "mid_signal": 534162, "gamma_signal": -20047, "vega_signal": 25947, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461880000}, {"instrument": "META", "mid_signal": -238669, "gamma_signal": -24084, "vega_signal": -60430, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461885000}, {"instrument": "META", "mid_signal": 202, "gamma_signal": -10, "vega_signal": -317, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461885000}, {"instrument": "META", "mid_signal": 76713, "gamma_signal": 5480, "vega_signal": 77237, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461890000}, {"instrument": "META", "mid_signal": 444326, "gamma_signal": -1770, "vega_signal": -56665, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461895000}, {"instrument": "META", "mid_signal": 534259, "gamma_signal": -19983, "vega_signal": -8791, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461895000}, {"instrument": "META", "mid_signal": -31519, "gamma_signal": 618, "vega_signal": -10360, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461900000}, {"instrument": "META", "mid_signal": -991083, "gamma_signal": 12236, "vega_signal": 660392, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461900000}, {"instrument": "META", "mid_signal": 828527, "gamma_signal": 54796, "vega_signal": 628345, "option_type": "C", "stock_price": 599.02, "utc_time": 1774461905000}, {"instrument": "META", "mid_signal": 285140, "gamma_signal": -13384, "vega_signal": -161472, "option_type": "P", "stock_price": 599.02, "utc_time": 1774461905000}, {"instrument": "META", "mid_signal": -371712, "gamma_signal": -15319, "vega_signal": -110739, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461910000}, {"instrument": "META", "mid_signal": -327183, "gamma_signal": 19764, "vega_signal": -498315, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461910000}, {"instrument": "META", "mid_signal": 163438, "gamma_signal": 18021, "vega_signal": 21122, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461915000}, {"instrument": "META", "mid_signal": -15298, "gamma_signal": 119, "vega_signal": 80266, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461915000}, {"instrument": "META", "mid_signal": -1014459, "gamma_signal": -266873, "vega_signal": -133592, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461920000}, {"instrument": "META", "mid_signal": -550236, "gamma_signal": 20369, "vega_signal": 7985, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461920000}, {"instrument": "META", "mid_signal": -113611, "gamma_signal": -31123, "vega_signal": -19913, "option_type": "C", "stock_price": 598.68, "utc_time": 1774461925000}, {"instrument": "META", "mid_signal": 88822, "gamma_signal": 2922, "vega_signal": -48952, "option_type": "P", "stock_price": 598.68, "utc_time": 1774461925000}, {"instrument": "META", "mid_signal": -126128, "gamma_signal": -29997, "vega_signal": -159274, "option_type": "C", "stock_price": 598.68, "utc_time": 1774461930000}, {"instrument": "META", "mid_signal": -81153, "gamma_signal": -1444, "vega_signal": 50876, "option_type": "P", "stock_price": 598.68, "utc_time": 1774461930000}, {"instrument": "META", "mid_signal": -92683, "gamma_signal": -16420, "vega_signal": -72273, "option_type": "C", "stock_price": 598.5, "utc_time": 1774461935000}, {"instrument": "META", "mid_signal": 143277, "gamma_signal": -18412, "vega_signal": -47214, "option_type": "P", "stock_price": 598.5, "utc_time": 1774461935000}, {"instrument": "META", "mid_signal": -70801, "gamma_signal": -13018, "vega_signal": -31917, "option_type": "C", "stock_price": 598.5, "utc_time": 1774461940000}, {"instrument": "META", "mid_signal": -208342, "gamma_signal": 20233, "vega_signal": 57487, "option_type": "P", "stock_price": 598.5, "utc_time": 1774461940000}, {"instrument": "META", "mid_signal": 348149, "gamma_signal": 6732, "vega_signal": 115893, "option_type": "C", "stock_price": 598.5, "utc_time": 1774461945000}, {"instrument": "META", "mid_signal": -235622, "gamma_signal": 12212, "vega_signal": 88565, "option_type": "P", "stock_price": 598.5, "utc_time": 1774461945000}, {"instrument": "META", "mid_signal": -157558, "gamma_signal": -218525, "vega_signal": 692649, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461950000}, {"instrument": "META", "mid_signal": -114267, "gamma_signal": -2623, "vega_signal": 49732, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461950000}, {"instrument": "META", "mid_signal": -142114, "gamma_signal": -7250, "vega_signal": -53869, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461955000}, {"instrument": "META", "mid_signal": -21352, "gamma_signal": -1023, "vega_signal": -66547, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461960000}, {"instrument": "META", "mid_signal": -421299, "gamma_signal": 7080, "vega_signal": 503711, "option_type": "P", "stock_price": 598.53, "utc_time": 1774461960000}, {"instrument": "META", "mid_signal": 484548, "gamma_signal": 15707, "vega_signal": -53150, "option_type": "C", "stock_price": 598.55, "utc_time": 1774461965000}, {"instrument": "META", "mid_signal": -462734, "gamma_signal": 27093, "vega_signal": 265624, "option_type": "P", "stock_price": 598.55, "utc_time": 1774461965000}, {"instrument": "META", "mid_signal": -97541, "gamma_signal": -71711, "vega_signal": 18618, "option_type": "C", "stock_price": 598.55, "utc_time": 1774461970000}, {"instrument": "META", "mid_signal": 95562, "gamma_signal": -14047, "vega_signal": -67175, "option_type": "P", "stock_price": 598.55, "utc_time": 1774461970000}, {"instrument": "META", "mid_signal": 86817, "gamma_signal": -326, "vega_signal": 24570, "option_type": "C", "stock_price": 598.55, "utc_time": 1774461975000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -50, "option_type": "P", "stock_price": 598.55, "utc_time": 1774461975000}, {"instrument": "META", "mid_signal": -178137, "gamma_signal": -8239, "vega_signal": -105965, "option_type": "C", "stock_price": 598.46, "utc_time": 1774461980000}, {"instrument": "META", "mid_signal": 464775, "gamma_signal": -23126, "vega_signal": -134571, "option_type": "P", "stock_price": 598.46, "utc_time": 1774461980000}, {"instrument": "META", "mid_signal": -183298, "gamma_signal": -8662, "vega_signal": -95645, "option_type": "C", "stock_price": 598.46, "utc_time": 1774461985000}, {"instrument": "META", "mid_signal": -93928, "gamma_signal": 14346, "vega_signal": 12490, "option_type": "P", "stock_price": 598.46, "utc_time": 1774461985000}, {"instrument": "META", "mid_signal": 42012, "gamma_signal": 2815, "vega_signal": 20056, "option_type": "C", "stock_price": 598.4, "utc_time": 1774461990000}, {"instrument": "META", "mid_signal": -142969, "gamma_signal": 17785, "vega_signal": 112750, "option_type": "P", "stock_price": 598.4, "utc_time": 1774461990000}, {"instrument": "META", "mid_signal": 37171, "gamma_signal": 11277, "vega_signal": -293849, "option_type": "C", "stock_price": 598.4, "utc_time": 1774461995000}, {"instrument": "META", "mid_signal": 101427, "gamma_signal": -5187, "vega_signal": -36999, "option_type": "P", "stock_price": 598.4, "utc_time": 1774461995000}, {"instrument": "META", "mid_signal": -246, "gamma_signal": -18, "vega_signal": -647, "option_type": "C", "stock_price": 598.4, "utc_time": 1774462000000}, {"instrument": "META", "mid_signal": -372584, "gamma_signal": 25382, "vega_signal": 58507, "option_type": "P", "stock_price": 598.4, "utc_time": 1774462000000}, {"instrument": "META", "mid_signal": 160539, "gamma_signal": 13834, "vega_signal": 55685, "option_type": "C", "stock_price": 598.4, "utc_time": 1774462005000}, {"instrument": "META", "mid_signal": 269769, "gamma_signal": -21637, "vega_signal": -68370, "option_type": "P", "stock_price": 598.4, "utc_time": 1774462005000}, {"instrument": "META", "mid_signal": 172560, "gamma_signal": 12048, "vega_signal": 53191, "option_type": "C", "stock_price": 598.43, "utc_time": 1774462010000}, {"instrument": "META", "mid_signal": -87309, "gamma_signal": 6308, "vega_signal": 47682, "option_type": "P", "stock_price": 598.43, "utc_time": 1774462010000}, {"instrument": "META", "mid_signal": -467301, "gamma_signal": -103759, "vega_signal": -694862, "option_type": "C", "stock_price": 598.33, "utc_time": 1774462015000}, {"instrument": "META", "mid_signal": -2030351, "gamma_signal": 254510, "vega_signal": 180629, "option_type": "P", "stock_price": 598.33, "utc_time": 1774462015000}, {"instrument": "META", "mid_signal": 132292, "gamma_signal": 1743, "vega_signal": 86405, "option_type": "C", "stock_price": 598.33, "utc_time": 1774462020000}, {"instrument": "META", "mid_signal": 84081, "gamma_signal": 3743, "vega_signal": -10579, "option_type": "P", "stock_price": 598.33, "utc_time": 1774462020000}, {"instrument": "META", "mid_signal": -1138410, "gamma_signal": -140415, "vega_signal": -250514, "option_type": "C", "stock_price": 598.18, "utc_time": 1774462025000}, {"instrument": "META", "mid_signal": -144687, "gamma_signal": 21571, "vega_signal": 103767, "option_type": "P", "stock_price": 598.18, "utc_time": 1774462025000}, {"instrument": "META", "mid_signal": -1641184, "gamma_signal": -31125, "vega_signal": -3794593, "option_type": "C", "stock_price": 598.18, "utc_time": 1774462030000}, {"instrument": "META", "mid_signal": -715454, "gamma_signal": 57029, "vega_signal": 213696, "option_type": "P", "stock_price": 598.18, "utc_time": 1774462030000}, {"instrument": "META", "mid_signal": -5480, "gamma_signal": -14651, "vega_signal": 26322, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462035000}, {"instrument": "META", "mid_signal": -365732, "gamma_signal": 41205, "vega_signal": 250528, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462035000}, {"instrument": "META", "mid_signal": 168729, "gamma_signal": 8741, "vega_signal": 64503, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462040000}, {"instrument": "META", "mid_signal": 455410, "gamma_signal": -126814, "vega_signal": -36930, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462045000}, {"instrument": "META", "mid_signal": -554672, "gamma_signal": 12149, "vega_signal": 1842739, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462045000}, {"instrument": "META", "mid_signal": -2075948, "gamma_signal": -687348, "vega_signal": -267155, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462050000}, {"instrument": "META", "mid_signal": -606070, "gamma_signal": 17229, "vega_signal": 106990, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462050000}, {"instrument": "META", "mid_signal": -222318, "gamma_signal": -11633, "vega_signal": -85858, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462055000}, {"instrument": "META", "mid_signal": -289702, "gamma_signal": 14758, "vega_signal": -96958, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462055000}, {"instrument": "META", "mid_signal": -11087, "gamma_signal": -1036, "vega_signal": -7218, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462060000}, {"instrument": "META", "mid_signal": -745288, "gamma_signal": 126801, "vega_signal": 234368, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462060000}, {"instrument": "META", "mid_signal": -606931, "gamma_signal": -44560, "vega_signal": -555229, "option_type": "C", "stock_price": 597.77, "utc_time": 1774462065000}, {"instrument": "META", "mid_signal": -2340346, "gamma_signal": 516726, "vega_signal": 566863, "option_type": "P", "stock_price": 597.77, "utc_time": 1774462065000}, {"instrument": "META", "mid_signal": -1184227, "gamma_signal": -51014, "vega_signal": -325766, "option_type": "C", "stock_price": 597.4, "utc_time": 1774462070000}, {"instrument": "META", "mid_signal": -2115646, "gamma_signal": 569932, "vega_signal": 362316, "option_type": "P", "stock_price": 597.4, "utc_time": 1774462070000}, {"instrument": "META", "mid_signal": 515008, "gamma_signal": -12203, "vega_signal": 17655, "option_type": "C", "stock_price": 597.35, "utc_time": 1774462075000}, {"instrument": "META", "mid_signal": 607101, "gamma_signal": -232799, "vega_signal": -73770, "option_type": "P", "stock_price": 597.35, "utc_time": 1774462075000}, {"instrument": "META", "mid_signal": -215187, "gamma_signal": 1668, "vega_signal": -585387, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462080000}, {"instrument": "META", "mid_signal": -976152, "gamma_signal": 44608, "vega_signal": 276818, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462080000}, {"instrument": "META", "mid_signal": -627748, "gamma_signal": -184131, "vega_signal": -208071, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462085000}, {"instrument": "META", "mid_signal": -1585135, "gamma_signal": 137638, "vega_signal": 474861, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462085000}, {"instrument": "META", "mid_signal": 637431, "gamma_signal": 67656, "vega_signal": -263869, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462090000}, {"instrument": "META", "mid_signal": -1341653, "gamma_signal": 81730, "vega_signal": 455233, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462090000}, {"instrument": "META", "mid_signal": 2482810, "gamma_signal": 890969, "vega_signal": -103027, "option_type": "C", "stock_price": 596.67, "utc_time": 1774462095000}, {"instrument": "META", "mid_signal": -483841, "gamma_signal": 10881, "vega_signal": 244653, "option_type": "P", "stock_price": 596.67, "utc_time": 1774462095000}, {"instrument": "META", "mid_signal": -524118, "gamma_signal": -49927, "vega_signal": -481856, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462100000}, {"instrument": "META", "mid_signal": -940789, "gamma_signal": 110589, "vega_signal": 311034, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462100000}, {"instrument": "META", "mid_signal": -127723, "gamma_signal": -42237, "vega_signal": -18795, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462105000}, {"instrument": "META", "mid_signal": -684001, "gamma_signal": 74674, "vega_signal": 194202, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462105000}, {"instrument": "META", "mid_signal": 119974, "gamma_signal": -887, "vega_signal": 64748, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462110000}, {"instrument": "META", "mid_signal": -566076, "gamma_signal": 154204, "vega_signal": 41210, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462110000}, {"instrument": "META", "mid_signal": -224683, "gamma_signal": 73976, "vega_signal": -57910, "option_type": "C", "stock_price": 596.6, "utc_time": 1774462115000}, {"instrument": "META", "mid_signal": -1058566, "gamma_signal": 121954, "vega_signal": 158149, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462115000}, {"instrument": "META", "mid_signal": -2897085, "gamma_signal": -684323, "vega_signal": -500485, "option_type": "C", "stock_price": 596.5, "utc_time": 1774462120000}, {"instrument": "META", "mid_signal": 54113, "gamma_signal": 67351, "vega_signal": 71372, "option_type": "P", "stock_price": 596.5, "utc_time": 1774462120000}, {"instrument": "META", "mid_signal": 196201, "gamma_signal": 96709, "vega_signal": -69855, "option_type": "C", "stock_price": 596.51, "utc_time": 1774462125000}, {"instrument": "META", "mid_signal": 1820294, "gamma_signal": -63185, "vega_signal": -689408, "option_type": "P", "stock_price": 596.51, "utc_time": 1774462125000}, {"instrument": "META", "mid_signal": 147204, "gamma_signal": 8799, "vega_signal": 65717, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462130000}, {"instrument": "META", "mid_signal": -74291, "gamma_signal": 85906, "vega_signal": -82684, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462130000}, {"instrument": "META", "mid_signal": -444038, "gamma_signal": -20941, "vega_signal": -328569, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462135000}, {"instrument": "META", "mid_signal": 110033, "gamma_signal": -6684, "vega_signal": -24255, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462135000}, {"instrument": "META", "mid_signal": -455140, "gamma_signal": 24798, "vega_signal": 231398, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462140000}, {"instrument": "META", "mid_signal": 163455, "gamma_signal": -37672, "vega_signal": -1804, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462140000}, {"instrument": "META", "mid_signal": 727616, "gamma_signal": -11660, "vega_signal": 262053, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462145000}, {"instrument": "META", "mid_signal": -6868, "gamma_signal": 24686, "vega_signal": -30633, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462145000}, {"instrument": "META", "mid_signal": 550633, "gamma_signal": 145962, "vega_signal": -24014, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462150000}, {"instrument": "META", "mid_signal": -194131, "gamma_signal": 42142, "vega_signal": 24786, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462150000}, {"instrument": "META", "mid_signal": -357902, "gamma_signal": -11322, "vega_signal": -103453, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462155000}, {"instrument": "META", "mid_signal": 92115, "gamma_signal": -1851, "vega_signal": -56429, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462155000}, {"instrument": "META", "mid_signal": 328122, "gamma_signal": 5678, "vega_signal": 131774, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462160000}, {"instrument": "META", "mid_signal": 148942, "gamma_signal": -29836, "vega_signal": -22638, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462160000}, {"instrument": "META", "mid_signal": -724036, "gamma_signal": -118825, "vega_signal": -195634, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462165000}, {"instrument": "META", "mid_signal": 1599421, "gamma_signal": -121355, "vega_signal": -547368, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462165000}, {"instrument": "META", "mid_signal": 190498, "gamma_signal": 32367, "vega_signal": -293902, "option_type": "C", "stock_price": 596.81, "utc_time": 1774462170000}, {"instrument": "META", "mid_signal": -56000, "gamma_signal": 4196, "vega_signal": -61428, "option_type": "P", "stock_price": 596.81, "utc_time": 1774462170000}, {"instrument": "META", "mid_signal": -793440, "gamma_signal": -11238, "vega_signal": 60276, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462175000}, {"instrument": "META", "mid_signal": -835882, "gamma_signal": 154115, "vega_signal": 75480, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462175000}, {"instrument": "META", "mid_signal": 499862, "gamma_signal": 26487, "vega_signal": 265452, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462180000}, {"instrument": "META", "mid_signal": 854771, "gamma_signal": -157252, "vega_signal": -25231, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462180000}, {"instrument": "META", "mid_signal": -346918, "gamma_signal": -171752, "vega_signal": 382761, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462185000}, {"instrument": "META", "mid_signal": 322348, "gamma_signal": -25662, "vega_signal": -76772, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462185000}, {"instrument": "META", "mid_signal": 194078, "gamma_signal": 13125, "vega_signal": 38238, "option_type": "C", "stock_price": 596.515, "utc_time": 1774462190000}, {"instrument": "META", "mid_signal": 282495, "gamma_signal": -33011, "vega_signal": 6302, "option_type": "P", "stock_price": 596.515, "utc_time": 1774462190000}, {"instrument": "META", "mid_signal": 832725, "gamma_signal": 95994, "vega_signal": 356423, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462195000}, {"instrument": "META", "mid_signal": 84871, "gamma_signal": -3953, "vega_signal": -21727, "option_type": "P", "stock_price": 596.855, "utc_time": 1774462195000}, {"instrument": "META", "mid_signal": 395903, "gamma_signal": 24247, "vega_signal": 206172, "option_type": "C", "stock_price": 596.8, "utc_time": 1774462200000}, {"instrument": "META", "mid_signal": 593509, "gamma_signal": -38144, "vega_signal": -188166, "option_type": "P", "stock_price": 596.8, "utc_time": 1774462200000}, {"instrument": "META", "mid_signal": 48892, "gamma_signal": -1400, "vega_signal": 41323, "option_type": "C", "stock_price": 596.8, "utc_time": 1774462205000}, {"instrument": "META", "mid_signal": 120190, "gamma_signal": 6040, "vega_signal": -17964, "option_type": "P", "stock_price": 596.8, "utc_time": 1774462205000}, {"instrument": "META", "mid_signal": 630116, "gamma_signal": 75734, "vega_signal": 236436, "option_type": "C", "stock_price": 596.95, "utc_time": 1774462210000}, {"instrument": "META", "mid_signal": 79141, "gamma_signal": -56286, "vega_signal": 34381, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462210000}, {"instrument": "META", "mid_signal": 487389, "gamma_signal": 27407, "vega_signal": 653978, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462215000}, {"instrument": "META", "mid_signal": 514126, "gamma_signal": -11903, "vega_signal": 36301, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462215000}, {"instrument": "META", "mid_signal": 515576, "gamma_signal": 29375, "vega_signal": 200015, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462220000}, {"instrument": "META", "mid_signal": -143005, "gamma_signal": 26181, "vega_signal": 415315, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462220000}, {"instrument": "META", "mid_signal": 727767, "gamma_signal": -11856, "vega_signal": 326457, "option_type": "C", "stock_price": 596.8, "utc_time": 1774462225000}, {"instrument": "META", "mid_signal": 102402, "gamma_signal": -7792, "vega_signal": -34633, "option_type": "P", "stock_price": 596.8, "utc_time": 1774462225000}, {"instrument": "META", "mid_signal": 462428, "gamma_signal": 35431, "vega_signal": 274694, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462230000}, {"instrument": "META", "mid_signal": -53318, "gamma_signal": 15557, "vega_signal": -87458, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462230000}, {"instrument": "META", "mid_signal": -495234, "gamma_signal": -23805, "vega_signal": -82598, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462235000}, {"instrument": "META", "mid_signal": -34384, "gamma_signal": -27232, "vega_signal": 82049, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462235000}, {"instrument": "META", "mid_signal": -212674, "gamma_signal": -10974, "vega_signal": -195504, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462240000}, {"instrument": "META", "mid_signal": -137373, "gamma_signal": 48285, "vega_signal": -24797, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462240000}, {"instrument": "META", "mid_signal": 874686, "gamma_signal": 36715, "vega_signal": 97627, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462245000}, {"instrument": "META", "mid_signal": 286576, "gamma_signal": -9484, "vega_signal": -105354, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462245000}, {"instrument": "META", "mid_signal": 121575, "gamma_signal": -1016, "vega_signal": 247573, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462250000}, {"instrument": "META", "mid_signal": 126039, "gamma_signal": -6025, "vega_signal": -43812, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462250000}, {"instrument": "META", "mid_signal": -283230, "gamma_signal": 14134, "vega_signal": -156645, "option_type": "C", "stock_price": 596.81, "utc_time": 1774462255000}, {"instrument": "META", "mid_signal": 103684, "gamma_signal": -11443, "vega_signal": -55145, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462255000}, {"instrument": "META", "mid_signal": -940970, "gamma_signal": -136980, "vega_signal": -652793, "option_type": "C", "stock_price": 596.55, "utc_time": 1774462260000}, {"instrument": "META", "mid_signal": -1014616, "gamma_signal": 170398, "vega_signal": 139458, "option_type": "P", "stock_price": 596.55, "utc_time": 1774462260000}, {"instrument": "META", "mid_signal": -491258, "gamma_signal": -29324, "vega_signal": -260334, "option_type": "C", "stock_price": 596.55, "utc_time": 1774462265000}, {"instrument": "META", "mid_signal": -134044, "gamma_signal": 36789, "vega_signal": 31744, "option_type": "P", "stock_price": 596.55, "utc_time": 1774462265000}, {"instrument": "META", "mid_signal": -195809, "gamma_signal": -1812, "vega_signal": -253303, "option_type": "C", "stock_price": 596.55, "utc_time": 1774462270000}, {"instrument": "META", "mid_signal": -201673, "gamma_signal": 57676, "vega_signal": 19704, "option_type": "P", "stock_price": 596.55, "utc_time": 1774462270000}, {"instrument": "META", "mid_signal": -520638, "gamma_signal": -48716, "vega_signal": 262826, "option_type": "C", "stock_price": 597.09, "utc_time": 1774462275000}, {"instrument": "META", "mid_signal": 9458, "gamma_signal": -8165, "vega_signal": -93254, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462275000}, {"instrument": "META", "mid_signal": 590948, "gamma_signal": 21363, "vega_signal": 17880, "option_type": "C", "stock_price": 596.98, "utc_time": 1774462280000}, {"instrument": "META", "mid_signal": 221088, "gamma_signal": 8850, "vega_signal": -39056, "option_type": "P", "stock_price": 596.98, "utc_time": 1774462280000}, {"instrument": "META", "mid_signal": 292532, "gamma_signal": 21753, "vega_signal": 328868, "option_type": "C", "stock_price": 596.72, "utc_time": 1774462285000}, {"instrument": "META", "mid_signal": -96216, "gamma_signal": 10012, "vega_signal": 78164, "option_type": "P", "stock_price": 596.72, "utc_time": 1774462285000}, {"instrument": "META", "mid_signal": 186634, "gamma_signal": 13017, "vega_signal": 95125, "option_type": "C", "stock_price": 596.72, "utc_time": 1774462290000}, {"instrument": "META", "mid_signal": 16486, "gamma_signal": 2921, "vega_signal": -38974, "option_type": "P", "stock_price": 596.72, "utc_time": 1774462290000}, {"instrument": "META", "mid_signal": -87333, "gamma_signal": -81808, "vega_signal": -243794, "option_type": "C", "stock_price": 596.77, "utc_time": 1774462295000}, {"instrument": "META", "mid_signal": -46714, "gamma_signal": 6877, "vega_signal": 12494, "option_type": "P", "stock_price": 596.77, "utc_time": 1774462295000}, {"instrument": "META", "mid_signal": 603687, "gamma_signal": 135648, "vega_signal": 60633, "option_type": "C", "stock_price": 596.77, "utc_time": 1774462300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.77, "utc_time": 1774462300000}, {"instrument": "META", "mid_signal": -131002, "gamma_signal": -30981, "vega_signal": -81713, "option_type": "C", "stock_price": 596.86, "utc_time": 1774462305000}, {"instrument": "META", "mid_signal": 542440, "gamma_signal": 10486, "vega_signal": -380771, "option_type": "P", "stock_price": 596.86, "utc_time": 1774462305000}, {"instrument": "META", "mid_signal": -1027139, "gamma_signal": -241642, "vega_signal": -237221, "option_type": "C", "stock_price": 596.7, "utc_time": 1774462310000}, {"instrument": "META", "mid_signal": 480469, "gamma_signal": -18137, "vega_signal": -7994, "option_type": "P", "stock_price": 596.7, "utc_time": 1774462310000}, {"instrument": "META", "mid_signal": 132360, "gamma_signal": 5232, "vega_signal": 71011, "option_type": "C", "stock_price": 596.66, "utc_time": 1774462315000}, {"instrument": "META", "mid_signal": -27983, "gamma_signal": 426, "vega_signal": 40650, "option_type": "P", "stock_price": 596.66, "utc_time": 1774462315000}, {"instrument": "META", "mid_signal": -295471, "gamma_signal": -804, "vega_signal": -1160152, "option_type": "C", "stock_price": 596.7, "utc_time": 1774462320000}, {"instrument": "META", "mid_signal": 89679, "gamma_signal": -8326, "vega_signal": -81756, "option_type": "P", "stock_price": 596.7, "utc_time": 1774462320000}, {"instrument": "META", "mid_signal": -438727, "gamma_signal": -182918, "vega_signal": -8093, "option_type": "C", "stock_price": 596.56, "utc_time": 1774462325000}, {"instrument": "META", "mid_signal": 139292, "gamma_signal": 2821, "vega_signal": -82863, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462325000}, {"instrument": "META", "mid_signal": -216732, "gamma_signal": -14500, "vega_signal": -105172, "option_type": "C", "stock_price": 596.56, "utc_time": 1774462330000}, {"instrument": "META", "mid_signal": -1126, "gamma_signal": 5210, "vega_signal": -45205, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462330000}, {"instrument": "META", "mid_signal": -147795, "gamma_signal": -37457, "vega_signal": -144253, "option_type": "C", "stock_price": 596.56, "utc_time": 1774462335000}, {"instrument": "META", "mid_signal": -32615, "gamma_signal": -18940, "vega_signal": 103887, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462335000}, {"instrument": "META", "mid_signal": -696209, "gamma_signal": -46817, "vega_signal": -376298, "option_type": "C", "stock_price": 596.56, "utc_time": 1774462340000}, {"instrument": "META", "mid_signal": 494896, "gamma_signal": -17592, "vega_signal": -15478, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462340000}, {"instrument": "META", "mid_signal": -314117, "gamma_signal": -22074, "vega_signal": -168198, "option_type": "C", "stock_price": 596.53, "utc_time": 1774462345000}, {"instrument": "META", "mid_signal": -224673, "gamma_signal": -1911, "vega_signal": 63587, "option_type": "P", "stock_price": 596.53, "utc_time": 1774462345000}, {"instrument": "META", "mid_signal": 172073, "gamma_signal": 4179, "vega_signal": 105597, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462350000}, {"instrument": "META", "mid_signal": 43053, "gamma_signal": 7589, "vega_signal": -18791, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462350000}, {"instrument": "META", "mid_signal": 447691, "gamma_signal": 81258, "vega_signal": 116065, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462355000}, {"instrument": "META", "mid_signal": -93331, "gamma_signal": -971, "vega_signal": 31877, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462355000}, {"instrument": "META", "mid_signal": -1075538, "gamma_signal": -85285, "vega_signal": -296981, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462360000}, {"instrument": "META", "mid_signal": -20986, "gamma_signal": 17763, "vega_signal": -14253, "option_type": "P", "stock_price": 596.64, "utc_time": 1774462360000}, {"instrument": "META", "mid_signal": -229310, "gamma_signal": -24879, "vega_signal": -212838, "option_type": "C", "stock_price": 596.54, "utc_time": 1774462365000}, {"instrument": "META", "mid_signal": -549842, "gamma_signal": 16094, "vega_signal": 5938, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462365000}, {"instrument": "META", "mid_signal": -94664, "gamma_signal": 402, "vega_signal": -12289, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462370000}, {"instrument": "META", "mid_signal": 442044, "gamma_signal": -93570, "vega_signal": -43680, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462370000}, {"instrument": "META", "mid_signal": 390014, "gamma_signal": 25353, "vega_signal": 149973, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462375000}, {"instrument": "META", "mid_signal": 53826, "gamma_signal": -6441, "vega_signal": -44319, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462375000}, {"instrument": "META", "mid_signal": 327859, "gamma_signal": 846, "vega_signal": 387495, "option_type": "C", "stock_price": 596.58, "utc_time": 1774462380000}, {"instrument": "META", "mid_signal": 836278, "gamma_signal": -31068, "vega_signal": -116823, "option_type": "P", "stock_price": 596.58, "utc_time": 1774462380000}, {"instrument": "META", "mid_signal": -438985, "gamma_signal": -59797, "vega_signal": -1186980, "option_type": "C", "stock_price": 596.6, "utc_time": 1774462385000}, {"instrument": "META", "mid_signal": -376786, "gamma_signal": 15577, "vega_signal": 650638, "option_type": "P", "stock_price": 596.6, "utc_time": 1774462385000}, {"instrument": "META", "mid_signal": -387297, "gamma_signal": -32075, "vega_signal": -574895, "option_type": "C", "stock_price": 596.6, "utc_time": 1774462390000}, {"instrument": "META", "mid_signal": 868440, "gamma_signal": -117993, "vega_signal": 12262, "option_type": "P", "stock_price": 596.6, "utc_time": 1774462390000}, {"instrument": "META", "mid_signal": -244757, "gamma_signal": -18595, "vega_signal": -107549, "option_type": "C", "stock_price": 596.71, "utc_time": 1774462395000}, {"instrument": "META", "mid_signal": -164291, "gamma_signal": 10909, "vega_signal": 54751, "option_type": "P", "stock_price": 596.71, "utc_time": 1774462395000}, {"instrument": "META", "mid_signal": -470717, "gamma_signal": -8830, "vega_signal": -273348, "option_type": "C", "stock_price": 596.71, "utc_time": 1774462400000}, {"instrument": "META", "mid_signal": -164596, "gamma_signal": -9365, "vega_signal": 199605, "option_type": "P", "stock_price": 596.71, "utc_time": 1774462400000}, {"instrument": "META", "mid_signal": -816335, "gamma_signal": -84665, "vega_signal": -205542, "option_type": "C", "stock_price": 596.71, "utc_time": 1774462405000}, {"instrument": "META", "mid_signal": 624028, "gamma_signal": -15010, "vega_signal": -340989, "option_type": "P", "stock_price": 596.71, "utc_time": 1774462405000}, {"instrument": "META", "mid_signal": -185897, "gamma_signal": -11129, "vega_signal": -93406, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462410000}, {"instrument": "META", "mid_signal": 12516, "gamma_signal": -1535, "vega_signal": 22344, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462410000}, {"instrument": "META", "mid_signal": 145683, "gamma_signal": 8252, "vega_signal": 51585, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462415000}, {"instrument": "META", "mid_signal": -121538, "gamma_signal": 39560, "vega_signal": -39059, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462415000}, {"instrument": "META", "mid_signal": 124351, "gamma_signal": 8758, "vega_signal": 74997, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462420000}, {"instrument": "META", "mid_signal": 14969, "gamma_signal": -2807, "vega_signal": 24862, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462420000}, {"instrument": "META", "mid_signal": -404351, "gamma_signal": -27233, "vega_signal": -141152, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462425000}, {"instrument": "META", "mid_signal": -166296, "gamma_signal": 16230, "vega_signal": -1462, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462425000}, {"instrument": "META", "mid_signal": 106540, "gamma_signal": -2241, "vega_signal": 47480, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462430000}, {"instrument": "META", "mid_signal": -505093, "gamma_signal": 1996, "vega_signal": 8921, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462430000}, {"instrument": "META", "mid_signal": -220032, "gamma_signal": -31526, "vega_signal": -77096, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462435000}, {"instrument": "META", "mid_signal": 698, "gamma_signal": -37, "vega_signal": -3281, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462435000}, {"instrument": "META", "mid_signal": -173823, "gamma_signal": -23755, "vega_signal": -57912, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462440000}, {"instrument": "META", "mid_signal": -312682, "gamma_signal": 81652, "vega_signal": 162077, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462440000}, {"instrument": "META", "mid_signal": -34026, "gamma_signal": -6067, "vega_signal": -62437, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462445000}, {"instrument": "META", "mid_signal": 154296, "gamma_signal": -7405, "vega_signal": -53489, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462445000}, {"instrument": "META", "mid_signal": 16915, "gamma_signal": 8110, "vega_signal": 2753, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462450000}, {"instrument": "META", "mid_signal": 1276424, "gamma_signal": -166267, "vega_signal": -159355, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462450000}, {"instrument": "META", "mid_signal": 71746, "gamma_signal": 50601, "vega_signal": -108764, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462455000}, {"instrument": "META", "mid_signal": 148505, "gamma_signal": -5089, "vega_signal": -29847, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462455000}, {"instrument": "META", "mid_signal": 34660, "gamma_signal": 10593, "vega_signal": 3287, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462460000}, {"instrument": "META", "mid_signal": -584825, "gamma_signal": -6455, "vega_signal": 49419, "option_type": "P", "stock_price": 596.86, "utc_time": 1774462460000}, {"instrument": "META", "mid_signal": 56688, "gamma_signal": -27040, "vega_signal": 399382, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462465000}, {"instrument": "META", "mid_signal": 173883, "gamma_signal": -1010, "vega_signal": 112252, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462465000}, {"instrument": "META", "mid_signal": 935569, "gamma_signal": 43960, "vega_signal": 157378, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462470000}, {"instrument": "META", "mid_signal": 406616, "gamma_signal": -73129, "vega_signal": -98726, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462470000}, {"instrument": "META", "mid_signal": 134113, "gamma_signal": 88132, "vega_signal": -97853, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462475000}, {"instrument": "META", "mid_signal": -68875, "gamma_signal": -1123, "vega_signal": -15900, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462475000}, {"instrument": "META", "mid_signal": 557829, "gamma_signal": 29237, "vega_signal": -29239, "option_type": "C", "stock_price": 597.09, "utc_time": 1774462480000}, {"instrument": "META", "mid_signal": -131779, "gamma_signal": -4204, "vega_signal": -10502, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462480000}, {"instrument": "META", "mid_signal": -735243, "gamma_signal": -20586, "vega_signal": -111145, "option_type": "C", "stock_price": 597.09, "utc_time": 1774462485000}, {"instrument": "META", "mid_signal": -317805, "gamma_signal": 6052, "vega_signal": 451930, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462485000}, {"instrument": "META", "mid_signal": -19273, "gamma_signal": -560, "vega_signal": 22634, "option_type": "C", "stock_price": 597.09, "utc_time": 1774462490000}, {"instrument": "META", "mid_signal": 35638, "gamma_signal": -1069, "vega_signal": -16263, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462490000}, {"instrument": "META", "mid_signal": -17668, "gamma_signal": -169145, "vega_signal": 184821, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462495000}, {"instrument": "META", "mid_signal": 256748, "gamma_signal": -3394, "vega_signal": -19478, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462495000}, {"instrument": "META", "mid_signal": -299637, "gamma_signal": 5916, "vega_signal": -834765, "option_type": "C", "stock_price": 596.86, "utc_time": 1774462500000}, {"instrument": "META", "mid_signal": 185192, "gamma_signal": 1888, "vega_signal": -449358, "option_type": "P", "stock_price": 596.86, "utc_time": 1774462500000}, {"instrument": "META", "mid_signal": -458342, "gamma_signal": 1074, "vega_signal": 12234, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462505000}, {"instrument": "META", "mid_signal": -167032, "gamma_signal": 4917, "vega_signal": 241188, "option_type": "P", "stock_price": 596.86, "utc_time": 1774462505000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -405, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462510000}, {"instrument": "META", "mid_signal": 813, "gamma_signal": -75, "vega_signal": -1069, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462510000}, {"instrument": "META", "mid_signal": 452792, "gamma_signal": 17652, "vega_signal": 380702, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462515000}, {"instrument": "META", "mid_signal": 30029, "gamma_signal": -335, "vega_signal": -109659, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462515000}, {"instrument": "META", "mid_signal": -2167933, "gamma_signal": -97680, "vega_signal": -841236, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462520000}, {"instrument": "META", "mid_signal": 227708, "gamma_signal": 13049, "vega_signal": 196502, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462520000}, {"instrument": "META", "mid_signal": -24863, "gamma_signal": -114, "vega_signal": -119124, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462525000}, {"instrument": "META", "mid_signal": -22833, "gamma_signal": -281, "vega_signal": 9962, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462525000}, {"instrument": "META", "mid_signal": 799680, "gamma_signal": 40278, "vega_signal": 195374, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462530000}, {"instrument": "META", "mid_signal": 305948, "gamma_signal": -14770, "vega_signal": -107443, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462530000}, {"instrument": "META", "mid_signal": 385922, "gamma_signal": 65565, "vega_signal": 185571, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462535000}, {"instrument": "META", "mid_signal": 152935, "gamma_signal": -7384, "vega_signal": -53529, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462535000}, {"instrument": "META", "mid_signal": 436261, "gamma_signal": 34532, "vega_signal": 178754, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462540000}, {"instrument": "META", "mid_signal": 50068, "gamma_signal": 10692, "vega_signal": -287753, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462545000}, {"instrument": "META", "mid_signal": -324894, "gamma_signal": -11186, "vega_signal": -194301, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462550000}, {"instrument": "META", "mid_signal": -30460, "gamma_signal": 286, "vega_signal": 53161, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462550000}, {"instrument": "META", "mid_signal": 73730, "gamma_signal": -43681, "vega_signal": 38165, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462555000}, {"instrument": "META", "mid_signal": -31037, "gamma_signal": 7083, "vega_signal": -274038, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462555000}, {"instrument": "META", "mid_signal": 557600, "gamma_signal": 16350, "vega_signal": 6206, "option_type": "C", "stock_price": 596.97, "utc_time": 1774462560000}, {"instrument": "META", "mid_signal": -143030, "gamma_signal": 8546, "vega_signal": -44507, "option_type": "P", "stock_price": 596.97, "utc_time": 1774462560000}, {"instrument": "META", "mid_signal": 804047, "gamma_signal": 10392, "vega_signal": 153006, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462565000}, {"instrument": "META", "mid_signal": -10184, "gamma_signal": -7749, "vega_signal": -1400, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462565000}, {"instrument": "META", "mid_signal": -53775, "gamma_signal": 1332, "vega_signal": -28577, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462570000}, {"instrument": "META", "mid_signal": -27177, "gamma_signal": 7870, "vega_signal": 2376, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462570000}, {"instrument": "META", "mid_signal": 230857, "gamma_signal": 14135, "vega_signal": 120156, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462575000}, {"instrument": "META", "mid_signal": 168409, "gamma_signal": -33835, "vega_signal": -12184, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462575000}, {"instrument": "META", "mid_signal": 129468, "gamma_signal": 7234, "vega_signal": 50995, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462580000}, {"instrument": "META", "mid_signal": 110997, "gamma_signal": -56988, "vega_signal": -232984, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462580000}, {"instrument": "META", "mid_signal": -14537, "gamma_signal": -2016, "vega_signal": -579, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462585000}, {"instrument": "META", "mid_signal": -246274, "gamma_signal": 5272, "vega_signal": -115493, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462585000}, {"instrument": "META", "mid_signal": 115488, "gamma_signal": 142, "vega_signal": 378006, "option_type": "C", "stock_price": 597, "utc_time": 1774462590000}, {"instrument": "META", "mid_signal": 1849781, "gamma_signal": -202022, "vega_signal": -378885, "option_type": "P", "stock_price": 597, "utc_time": 1774462590000}, {"instrument": "META", "mid_signal": 185554, "gamma_signal": 30033, "vega_signal": 1861, "option_type": "C", "stock_price": 597, "utc_time": 1774462595000}, {"instrument": "META", "mid_signal": 52055, "gamma_signal": -16469, "vega_signal": -4075, "option_type": "P", "stock_price": 597, "utc_time": 1774462595000}, {"instrument": "META", "mid_signal": 113480, "gamma_signal": 57233, "vega_signal": -220482, "option_type": "C", "stock_price": 597, "utc_time": 1774462600000}, {"instrument": "META", "mid_signal": -408882, "gamma_signal": 13214, "vega_signal": 78603, "option_type": "P", "stock_price": 597, "utc_time": 1774462600000}, {"instrument": "META", "mid_signal": 14138, "gamma_signal": 2000, "vega_signal": -1410, "option_type": "C", "stock_price": 597, "utc_time": 1774462605000}, {"instrument": "META", "mid_signal": -514894, "gamma_signal": 62871, "vega_signal": 110648, "option_type": "P", "stock_price": 597, "utc_time": 1774462605000}, {"instrument": "META", "mid_signal": -118768, "gamma_signal": -10384, "vega_signal": -73860, "option_type": "C", "stock_price": 597, "utc_time": 1774462610000}, {"instrument": "META", "mid_signal": -523150, "gamma_signal": 28046, "vega_signal": -123780, "option_type": "P", "stock_price": 597, "utc_time": 1774462610000}, {"instrument": "META", "mid_signal": 253839, "gamma_signal": 7290, "vega_signal": 422172, "option_type": "C", "stock_price": 597.14, "utc_time": 1774462615000}, {"instrument": "META", "mid_signal": -404361, "gamma_signal": -108889, "vega_signal": -186547, "option_type": "P", "stock_price": 597.14, "utc_time": 1774462615000}, {"instrument": "META", "mid_signal": 396320, "gamma_signal": 28939, "vega_signal": 172736, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462620000}, {"instrument": "META", "mid_signal": 134134, "gamma_signal": -1765, "vega_signal": -51789, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462620000}, {"instrument": "META", "mid_signal": 248177, "gamma_signal": 47606, "vega_signal": 80882, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462625000}, {"instrument": "META", "mid_signal": 60880, "gamma_signal": -2958, "vega_signal": -21239, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462625000}, {"instrument": "META", "mid_signal": 511348, "gamma_signal": 51424, "vega_signal": 304395, "option_type": "C", "stock_price": 597.17, "utc_time": 1774462630000}, {"instrument": "META", "mid_signal": 562317, "gamma_signal": -109737, "vega_signal": -101349, "option_type": "P", "stock_price": 597.17, "utc_time": 1774462630000}, {"instrument": "META", "mid_signal": -769872, "gamma_signal": -22798, "vega_signal": 46959, "option_type": "C", "stock_price": 597.17, "utc_time": 1774462635000}, {"instrument": "META", "mid_signal": -382976, "gamma_signal": 160092, "vega_signal": 181100, "option_type": "P", "stock_price": 597.17, "utc_time": 1774462635000}, {"instrument": "META", "mid_signal": -1193528, "gamma_signal": -36997, "vega_signal": -1485772, "option_type": "C", "stock_price": 597.08, "utc_time": 1774462640000}, {"instrument": "META", "mid_signal": -356358, "gamma_signal": 62725, "vega_signal": 77918, "option_type": "P", "stock_price": 597.08, "utc_time": 1774462640000}, {"instrument": "META", "mid_signal": 273354, "gamma_signal": 134418, "vega_signal": 165740, "option_type": "C", "stock_price": 597.08, "utc_time": 1774462645000}, {"instrument": "META", "mid_signal": 219558, "gamma_signal": -21037, "vega_signal": -130943, "option_type": "P", "stock_price": 597.08, "utc_time": 1774462645000}, {"instrument": "META", "mid_signal": -460839, "gamma_signal": -24574, "vega_signal": -190360, "option_type": "C", "stock_price": 597, "utc_time": 1774462650000}, {"instrument": "META", "mid_signal": 550827, "gamma_signal": -5460, "vega_signal": 194065, "option_type": "P", "stock_price": 597, "utc_time": 1774462650000}, {"instrument": "META", "mid_signal": 528883, "gamma_signal": 3553, "vega_signal": -143881, "option_type": "C", "stock_price": 597, "utc_time": 1774462655000}, {"instrument": "META", "mid_signal": -10534, "gamma_signal": 243, "vega_signal": 39185, "option_type": "P", "stock_price": 597, "utc_time": 1774462655000}, {"instrument": "META", "mid_signal": 240386, "gamma_signal": -3959, "vega_signal": -110851, "option_type": "C", "stock_price": 597, "utc_time": 1774462660000}, {"instrument": "META", "mid_signal": 370234, "gamma_signal": -14234, "vega_signal": -128612, "option_type": "P", "stock_price": 597, "utc_time": 1774462660000}, {"instrument": "META", "mid_signal": -176735, "gamma_signal": -26933, "vega_signal": -327501, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462665000}, {"instrument": "META", "mid_signal": -964798, "gamma_signal": -16716, "vega_signal": 862784, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462670000}, {"instrument": "META", "mid_signal": 965629, "gamma_signal": -26800, "vega_signal": -152721, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462670000}, {"instrument": "META", "mid_signal": 459485, "gamma_signal": 40019, "vega_signal": 707740, "option_type": "C", "stock_price": 597.29, "utc_time": 1774462675000}, {"instrument": "META", "mid_signal": 1350322, "gamma_signal": -172126, "vega_signal": -529686, "option_type": "P", "stock_price": 597.29, "utc_time": 1774462675000}, {"instrument": "META", "mid_signal": -405458, "gamma_signal": -50237, "vega_signal": -23950, "option_type": "C", "stock_price": 597.05, "utc_time": 1774462680000}, {"instrument": "META", "mid_signal": 125417, "gamma_signal": -44240, "vega_signal": 2522, "option_type": "P", "stock_price": 597.05, "utc_time": 1774462680000}, {"instrument": "META", "mid_signal": -256949, "gamma_signal": -15451, "vega_signal": -74049, "option_type": "C", "stock_price": 596.82, "utc_time": 1774462685000}, {"instrument": "META", "mid_signal": 340187, "gamma_signal": -9430, "vega_signal": -52293, "option_type": "P", "stock_price": 596.82, "utc_time": 1774462685000}, {"instrument": "META", "mid_signal": 265451, "gamma_signal": 8182, "vega_signal": 186758, "option_type": "C", "stock_price": 597.13, "utc_time": 1774462690000}, {"instrument": "META", "mid_signal": 307183, "gamma_signal": -68713, "vega_signal": -4931, "option_type": "P", "stock_price": 597.13, "utc_time": 1774462690000}, {"instrument": "META", "mid_signal": -342823, "gamma_signal": -82747, "vega_signal": -24381, "option_type": "C", "stock_price": 597.13, "utc_time": 1774462695000}, {"instrument": "META", "mid_signal": 7019, "gamma_signal": -26299, "vega_signal": 20411, "option_type": "P", "stock_price": 597.13, "utc_time": 1774462695000}, {"instrument": "META", "mid_signal": 310357, "gamma_signal": 56184, "vega_signal": 201237, "option_type": "C", "stock_price": 597.13, "utc_time": 1774462700000}, {"instrument": "META", "mid_signal": -15554, "gamma_signal": 2810, "vega_signal": 125159, "option_type": "P", "stock_price": 597.13, "utc_time": 1774462700000}, {"instrument": "META", "mid_signal": 737429, "gamma_signal": 35914, "vega_signal": -55364, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462705000}, {"instrument": "META", "mid_signal": -149287, "gamma_signal": 6948, "vega_signal": 53343, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462705000}, {"instrument": "META", "mid_signal": -165185, "gamma_signal": -62699, "vega_signal": -19441, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462710000}, {"instrument": "META", "mid_signal": -383045, "gamma_signal": 18363, "vega_signal": 130836, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462710000}, {"instrument": "META", "mid_signal": 495199, "gamma_signal": 1048, "vega_signal": 2620, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462715000}, {"instrument": "META", "mid_signal": -22963, "gamma_signal": 1372, "vega_signal": 10263, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462715000}, {"instrument": "META", "mid_signal": -259608, "gamma_signal": -16783, "vega_signal": -124469, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462720000}, {"instrument": "META", "mid_signal": 71114, "gamma_signal": -3084, "vega_signal": -21759, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462720000}, {"instrument": "META", "mid_signal": 270319, "gamma_signal": -11304, "vega_signal": -159877, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462725000}, {"instrument": "META", "mid_signal": 184706, "gamma_signal": 14258, "vega_signal": -122780, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462725000}, {"instrument": "META", "mid_signal": 736616, "gamma_signal": 13236, "vega_signal": 207361, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462730000}, {"instrument": "META", "mid_signal": -69129, "gamma_signal": 5309, "vega_signal": 16595, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462730000}, {"instrument": "META", "mid_signal": -122788, "gamma_signal": -6661, "vega_signal": -50172, "option_type": "C", "stock_price": 597.07, "utc_time": 1774462735000}, {"instrument": "META", "mid_signal": 117094, "gamma_signal": -9377, "vega_signal": -74294, "option_type": "P", "stock_price": 597.07, "utc_time": 1774462735000}, {"instrument": "META", "mid_signal": -309827, "gamma_signal": -23276, "vega_signal": -129276, "option_type": "C", "stock_price": 597.07, "utc_time": 1774462740000}, {"instrument": "META", "mid_signal": -37904, "gamma_signal": 764, "vega_signal": 194412, "option_type": "P", "stock_price": 597.07, "utc_time": 1774462740000}, {"instrument": "META", "mid_signal": 324271, "gamma_signal": -2983, "vega_signal": -705002, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462745000}, {"instrument": "META", "mid_signal": -846046, "gamma_signal": 88841, "vega_signal": 12966, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462745000}, {"instrument": "META", "mid_signal": -67634, "gamma_signal": 25952, "vega_signal": -79046, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462750000}, {"instrument": "META", "mid_signal": -273684, "gamma_signal": 22630, "vega_signal": 269837, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462750000}, {"instrument": "META", "mid_signal": -1099596, "gamma_signal": -50539, "vega_signal": -266657, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462755000}, {"instrument": "META", "mid_signal": -150437, "gamma_signal": 7468, "vega_signal": 53561, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462755000}, {"instrument": "META", "mid_signal": -306624, "gamma_signal": -16512, "vega_signal": -160204, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462760000}, {"instrument": "META", "mid_signal": -23495, "gamma_signal": 101, "vega_signal": 29512, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462760000}, {"instrument": "META", "mid_signal": -418931, "gamma_signal": -26322, "vega_signal": -193422, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462765000}, {"instrument": "META", "mid_signal": -448572, "gamma_signal": 17770, "vega_signal": 637158, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462765000}, {"instrument": "META", "mid_signal": 83792, "gamma_signal": 5265, "vega_signal": 38727, "option_type": "C", "stock_price": 596.86, "utc_time": 1774462770000}, {"instrument": "META", "mid_signal": -139417, "gamma_signal": -19025, "vega_signal": 44766, "option_type": "P", "stock_price": 596.86, "utc_time": 1774462770000}, {"instrument": "META", "mid_signal": -60510, "gamma_signal": 9852, "vega_signal": -45284, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462775000}, {"instrument": "META", "mid_signal": 929588, "gamma_signal": -82445, "vega_signal": -23256, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462775000}, {"instrument": "META", "mid_signal": -142133, "gamma_signal": -7221, "vega_signal": -100360, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462780000}, {"instrument": "META", "mid_signal": 227282, "gamma_signal": 31867, "vega_signal": 101001, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462785000}, {"instrument": "META", "mid_signal": 406445, "gamma_signal": -20673, "vega_signal": -149463, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462785000}, {"instrument": "META", "mid_signal": 315918, "gamma_signal": 24412, "vega_signal": 175721, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462790000}, {"instrument": "META", "mid_signal": 460079, "gamma_signal": 20815, "vega_signal": -58747, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462790000}, {"instrument": "META", "mid_signal": -4562, "gamma_signal": -545, "vega_signal": -3852, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462795000}, {"instrument": "META", "mid_signal": 114284, "gamma_signal": -7104, "vega_signal": -56040, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462795000}, {"instrument": "META", "mid_signal": -105876, "gamma_signal": -6816, "vega_signal": 12439, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462800000}, {"instrument": "META", "mid_signal": 169833, "gamma_signal": -13484, "vega_signal": -54778, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462800000}, {"instrument": "META", "mid_signal": 303508, "gamma_signal": 24136, "vega_signal": 128776, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462805000}, {"instrument": "META", "mid_signal": 103844, "gamma_signal": -26274, "vega_signal": -7254, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462805000}, {"instrument": "META", "mid_signal": -227256, "gamma_signal": -42763, "vega_signal": -103027, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462810000}, {"instrument": "META", "mid_signal": 34421, "gamma_signal": -7173, "vega_signal": -1930, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462810000}, {"instrument": "META", "mid_signal": -718600, "gamma_signal": -167565, "vega_signal": -82694, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462815000}, {"instrument": "META", "mid_signal": 65607, "gamma_signal": -10838, "vega_signal": -17639, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462815000}, {"instrument": "META", "mid_signal": 62221, "gamma_signal": -8689, "vega_signal": 441461, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462820000}, {"instrument": "META", "mid_signal": -3578, "gamma_signal": 1483, "vega_signal": -4212, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462820000}, {"instrument": "META", "mid_signal": 189444, "gamma_signal": 37467, "vega_signal": 51930, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462825000}, {"instrument": "META", "mid_signal": 78359, "gamma_signal": -21274, "vega_signal": 95498, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462825000}, {"instrument": "META", "mid_signal": 820401, "gamma_signal": 41127, "vega_signal": 628098, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462830000}, {"instrument": "META", "mid_signal": -226592, "gamma_signal": -114182, "vega_signal": 1991824, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462830000}, {"instrument": "META", "mid_signal": -281977, "gamma_signal": -2224, "vega_signal": -103272, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462835000}, {"instrument": "META", "mid_signal": 18882, "gamma_signal": 83080, "vega_signal": -28777, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462835000}, {"instrument": "META", "mid_signal": -145625, "gamma_signal": -9022, "vega_signal": -42938, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462840000}, {"instrument": "META", "mid_signal": -320745, "gamma_signal": 8799, "vega_signal": 279312, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462840000}, {"instrument": "META", "mid_signal": 4548, "gamma_signal": 15403, "vega_signal": -15268, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462845000}, {"instrument": "META", "mid_signal": -440172, "gamma_signal": -6451, "vega_signal": -25807, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462845000}, {"instrument": "META", "mid_signal": 92204, "gamma_signal": -2413, "vega_signal": 378024, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462850000}, {"instrument": "META", "mid_signal": 200629, "gamma_signal": -18559, "vega_signal": -4776, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462850000}, {"instrument": "META", "mid_signal": 131322, "gamma_signal": 853, "vega_signal": 426594, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462855000}, {"instrument": "META", "mid_signal": -165778, "gamma_signal": -10509, "vega_signal": -53556, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462860000}, {"instrument": "META", "mid_signal": 81445, "gamma_signal": 8574, "vega_signal": 33396, "option_type": "C", "stock_price": 597, "utc_time": 1774462865000}, {"instrument": "META", "mid_signal": 47881, "gamma_signal": 1337, "vega_signal": 147628, "option_type": "P", "stock_price": 597, "utc_time": 1774462865000}, {"instrument": "META", "mid_signal": -253107, "gamma_signal": -3807, "vega_signal": -164610, "option_type": "C", "stock_price": 596.93, "utc_time": 1774462870000}, {"instrument": "META", "mid_signal": 148341, "gamma_signal": -5202, "vega_signal": 93267, "option_type": "P", "stock_price": 596.93, "utc_time": 1774462870000}, {"instrument": "META", "mid_signal": 9185, "gamma_signal": 1684, "vega_signal": -5868, "option_type": "C", "stock_price": 596.93, "utc_time": 1774462875000}, {"instrument": "META", "mid_signal": 40649, "gamma_signal": -10067, "vega_signal": 120869, "option_type": "P", "stock_price": 596.93, "utc_time": 1774462875000}, {"instrument": "META", "mid_signal": -321977, "gamma_signal": -9321, "vega_signal": -96475, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462880000}, {"instrument": "META", "mid_signal": -280012, "gamma_signal": 9807, "vega_signal": 229252, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462880000}, {"instrument": "META", "mid_signal": -296603, "gamma_signal": -5502, "vega_signal": -416918, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462885000}, {"instrument": "META", "mid_signal": -190381, "gamma_signal": 3709, "vega_signal": 276359, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462885000}, {"instrument": "META", "mid_signal": -144176, "gamma_signal": -8641, "vega_signal": -64031, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462890000}, {"instrument": "META", "mid_signal": -266997, "gamma_signal": 5142, "vega_signal": 381811, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462895000}, {"instrument": "META", "mid_signal": 259287, "gamma_signal": -8953, "vega_signal": -63195, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462900000}, {"instrument": "META", "mid_signal": 118671, "gamma_signal": -2858, "vega_signal": -65092, "option_type": "P", "stock_price": 596.98, "utc_time": 1774462900000}, {"instrument": "META", "mid_signal": 356809, "gamma_signal": 12638, "vega_signal": 102043, "option_type": "C", "stock_price": 597, "utc_time": 1774462905000}, {"instrument": "META", "mid_signal": -2957, "gamma_signal": 335, "vega_signal": 2676, "option_type": "P", "stock_price": 596.98, "utc_time": 1774462905000}, {"instrument": "META", "mid_signal": 195847, "gamma_signal": 9587, "vega_signal": 163130, "option_type": "C", "stock_price": 597.05, "utc_time": 1774462910000}, {"instrument": "META", "mid_signal": 195222, "gamma_signal": 2416, "vega_signal": -253240, "option_type": "P", "stock_price": 597.05, "utc_time": 1774462910000}, {"instrument": "META", "mid_signal": 145008, "gamma_signal": 12437, "vega_signal": 44415, "option_type": "C", "stock_price": 597.05, "utc_time": 1774462915000}, {"instrument": "META", "mid_signal": 832675, "gamma_signal": -16470, "vega_signal": -62102, "option_type": "P", "stock_price": 597.05, "utc_time": 1774462915000}, {"instrument": "META", "mid_signal": 316504, "gamma_signal": 89706, "vega_signal": 90826, "option_type": "C", "stock_price": 597.255, "utc_time": 1774462920000}, {"instrument": "META", "mid_signal": 630690, "gamma_signal": -70546, "vega_signal": -75847, "option_type": "P", "stock_price": 597.255, "utc_time": 1774462920000}, {"instrument": "META", "mid_signal": -277267, "gamma_signal": -51192, "vega_signal": -86289, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462925000}, {"instrument": "META", "mid_signal": 48878, "gamma_signal": -473, "vega_signal": -192594, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462925000}, {"instrument": "META", "mid_signal": 4700, "gamma_signal": 2237, "vega_signal": 717, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462930000}, {"instrument": "META", "mid_signal": 827411, "gamma_signal": -22239, "vega_signal": -121247, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462930000}, {"instrument": "META", "mid_signal": -63430, "gamma_signal": -7440, "vega_signal": -22460, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462935000}, {"instrument": "META", "mid_signal": 1320366, "gamma_signal": -553313, "vega_signal": -39899, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462935000}, {"instrument": "META", "mid_signal": -47378, "gamma_signal": -18424, "vega_signal": -5443, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462940000}, {"instrument": "META", "mid_signal": -175547, "gamma_signal": 6357, "vega_signal": 68541, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462940000}, {"instrument": "META", "mid_signal": -299053, "gamma_signal": -19416, "vega_signal": -106971, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462945000}, {"instrument": "META", "mid_signal": 317311, "gamma_signal": -13719, "vega_signal": -95833, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462945000}, {"instrument": "META", "mid_signal": -43822, "gamma_signal": -3639, "vega_signal": 70938, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462950000}, {"instrument": "META", "mid_signal": 138061, "gamma_signal": -3268, "vega_signal": -44435, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462950000}, {"instrument": "META", "mid_signal": 99620, "gamma_signal": 25696, "vega_signal": -206, "option_type": "C", "stock_price": 597.25, "utc_time": 1774462955000}, {"instrument": "META", "mid_signal": 142751, "gamma_signal": -67506, "vega_signal": -73128, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462955000}, {"instrument": "META", "mid_signal": -200813, "gamma_signal": -44204, "vega_signal": -12432, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462960000}, {"instrument": "META", "mid_signal": -101940, "gamma_signal": -8646, "vega_signal": -21682, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462960000}, {"instrument": "META", "mid_signal": -104115, "gamma_signal": -8330, "vega_signal": 64413, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462965000}, {"instrument": "META", "mid_signal": 152067, "gamma_signal": -7451, "vega_signal": -53532, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462965000}, {"instrument": "META", "mid_signal": -14534, "gamma_signal": -5305, "vega_signal": 8012, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462970000}, {"instrument": "META", "mid_signal": 45508, "gamma_signal": -6350, "vega_signal": -31433, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462970000}, {"instrument": "META", "mid_signal": -151755, "gamma_signal": -2927, "vega_signal": -67781, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462975000}, {"instrument": "META", "mid_signal": -267396, "gamma_signal": 14499, "vega_signal": 106167, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462975000}, {"instrument": "META", "mid_signal": -10373, "gamma_signal": -35630, "vega_signal": 90347, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462980000}, {"instrument": "META", "mid_signal": 135288, "gamma_signal": -8037, "vega_signal": 102552, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462980000}, {"instrument": "META", "mid_signal": 143920, "gamma_signal": 14579, "vega_signal": 25729, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462985000}, {"instrument": "META", "mid_signal": -75065, "gamma_signal": 3580, "vega_signal": 25332, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462985000}, {"instrument": "META", "mid_signal": 240812, "gamma_signal": 16354, "vega_signal": 77732, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462990000}, {"instrument": "META", "mid_signal": 190238, "gamma_signal": -10269, "vega_signal": -3579, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462990000}, {"instrument": "META", "mid_signal": -2313, "gamma_signal": -1146, "vega_signal": -408, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462995000}, {"instrument": "META", "mid_signal": -2808, "gamma_signal": 101, "vega_signal": 7349, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462995000}, {"instrument": "META", "mid_signal": 841003, "gamma_signal": 124640, "vega_signal": 327085, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463000000}, {"instrument": "META", "mid_signal": 78783, "gamma_signal": -2945, "vega_signal": -66372, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463000000}, {"instrument": "META", "mid_signal": 143505, "gamma_signal": 11664, "vega_signal": -14239, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463005000}, {"instrument": "META", "mid_signal": 106723, "gamma_signal": -4238, "vega_signal": 138824, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463005000}, {"instrument": "META", "mid_signal": 126937, "gamma_signal": 6663, "vega_signal": 47398, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463010000}, {"instrument": "META", "mid_signal": 134966, "gamma_signal": -2230, "vega_signal": -29931, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463010000}, {"instrument": "META", "mid_signal": 693361, "gamma_signal": 8590, "vega_signal": 1027954, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463015000}, {"instrument": "META", "mid_signal": 223010, "gamma_signal": -6339, "vega_signal": -42967, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463015000}, {"instrument": "META", "mid_signal": -77566, "gamma_signal": -2812, "vega_signal": -22062, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463020000}, {"instrument": "META", "mid_signal": -397413, "gamma_signal": 302, "vega_signal": 149861, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463020000}, {"instrument": "META", "mid_signal": 67105, "gamma_signal": -17246, "vega_signal": 36994, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463025000}, {"instrument": "META", "mid_signal": -7245, "gamma_signal": 362, "vega_signal": 12743, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463025000}, {"instrument": "META", "mid_signal": 26194, "gamma_signal": 1426, "vega_signal": 10585, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463030000}, {"instrument": "META", "mid_signal": 113228, "gamma_signal": -16858, "vega_signal": -29167, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463030000}, {"instrument": "META", "mid_signal": 46071, "gamma_signal": -3999, "vega_signal": 70115, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463035000}, {"instrument": "META", "mid_signal": 75837, "gamma_signal": -4208, "vega_signal": -24290, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463035000}, {"instrument": "META", "mid_signal": 74173, "gamma_signal": -32734, "vega_signal": 9742, "option_type": "C", "stock_price": 597.2, "utc_time": 1774463040000}, {"instrument": "META", "mid_signal": -299099, "gamma_signal": 7740, "vega_signal": 324109, "option_type": "P", "stock_price": 597.2, "utc_time": 1774463040000}, {"instrument": "META", "mid_signal": 41775, "gamma_signal": 835, "vega_signal": 14625, "option_type": "C", "stock_price": 597.2, "utc_time": 1774463045000}, {"instrument": "META", "mid_signal": 224434, "gamma_signal": -8356, "vega_signal": 127839, "option_type": "P", "stock_price": 597.32, "utc_time": 1774463045000}, {"instrument": "META", "mid_signal": 1184023, "gamma_signal": 48830, "vega_signal": 1198318, "option_type": "C", "stock_price": 597.32, "utc_time": 1774463050000}, {"instrument": "META", "mid_signal": -453, "gamma_signal": 24, "vega_signal": 1110, "option_type": "P", "stock_price": 597.32, "utc_time": 1774463050000}, {"instrument": "META", "mid_signal": 316844, "gamma_signal": 1686, "vega_signal": 87885, "option_type": "C", "stock_price": 597.41, "utc_time": 1774463055000}, {"instrument": "META", "mid_signal": 31437, "gamma_signal": -11431, "vega_signal": -3368, "option_type": "P", "stock_price": 597.41, "utc_time": 1774463055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.39, "utc_time": 1774463060000}, {"instrument": "META", "mid_signal": 85078, "gamma_signal": -7115, "vega_signal": -33897, "option_type": "P", "stock_price": 597.43, "utc_time": 1774463060000}, {"instrument": "META", "mid_signal": 377123, "gamma_signal": 31996, "vega_signal": 36975, "option_type": "C", "stock_price": 597.35, "utc_time": 1774463065000}, {"instrument": "META", "mid_signal": 138012, "gamma_signal": -31142, "vega_signal": 172070, "option_type": "P", "stock_price": 597.35, "utc_time": 1774463065000}, {"instrument": "META", "mid_signal": 666888, "gamma_signal": 164733, "vega_signal": 43348, "option_type": "C", "stock_price": 597.39, "utc_time": 1774463070000}, {"instrument": "META", "mid_signal": 217042, "gamma_signal": -6289, "vega_signal": -19572, "option_type": "P", "stock_price": 597.345, "utc_time": 1774463070000}, {"instrument": "META", "mid_signal": 140898, "gamma_signal": 7430, "vega_signal": 55007, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463075000}, {"instrument": "META", "mid_signal": 404764, "gamma_signal": -100363, "vega_signal": -29167, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463075000}, {"instrument": "META", "mid_signal": 42748, "gamma_signal": -657, "vega_signal": 34410, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463080000}, {"instrument": "META", "mid_signal": 182263, "gamma_signal": -59746, "vega_signal": -17478, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463080000}, {"instrument": "META", "mid_signal": -571984, "gamma_signal": -11802, "vega_signal": 118131, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463085000}, {"instrument": "META", "mid_signal": 14948, "gamma_signal": -5366, "vega_signal": -1539, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463085000}, {"instrument": "META", "mid_signal": 290005, "gamma_signal": 10462, "vega_signal": 80819, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463090000}, {"instrument": "META", "mid_signal": 221438, "gamma_signal": -6350, "vega_signal": -43450, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463090000}, {"instrument": "META", "mid_signal": 844041, "gamma_signal": 19958, "vega_signal": 92762, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463095000}, {"instrument": "META", "mid_signal": 800659, "gamma_signal": 28256, "vega_signal": 468912, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463100000}, {"instrument": "META", "mid_signal": 466779, "gamma_signal": -26592, "vega_signal": -74812, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463100000}, {"instrument": "META", "mid_signal": 543212, "gamma_signal": 34958, "vega_signal": 163298, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463105000}, {"instrument": "META", "mid_signal": 597893, "gamma_signal": -26122, "vega_signal": -33984, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463105000}, {"instrument": "META", "mid_signal": 378559, "gamma_signal": -77039, "vega_signal": 1182147, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463110000}, {"instrument": "META", "mid_signal": -587176, "gamma_signal": 28459, "vega_signal": 23866, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463110000}, {"instrument": "META", "mid_signal": -12533, "gamma_signal": -666, "vega_signal": -9922, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463115000}, {"instrument": "META", "mid_signal": 104478, "gamma_signal": 6623, "vega_signal": 80421, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463115000}, {"instrument": "META", "mid_signal": 1124814, "gamma_signal": 76028, "vega_signal": 395362, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463120000}, {"instrument": "META", "mid_signal": 121863, "gamma_signal": -14732, "vega_signal": -79331, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463120000}, {"instrument": "META", "mid_signal": 229172, "gamma_signal": 36618, "vega_signal": 40515, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463125000}, {"instrument": "META", "mid_signal": 100122, "gamma_signal": -5325, "vega_signal": -58037, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463125000}, {"instrument": "META", "mid_signal": 1189794, "gamma_signal": 35824, "vega_signal": 302582, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463130000}, {"instrument": "META", "mid_signal": 5839, "gamma_signal": -2726, "vega_signal": -831, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463130000}, {"instrument": "META", "mid_signal": 93734, "gamma_signal": -9270, "vega_signal": 41425, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463135000}, {"instrument": "META", "mid_signal": 389195, "gamma_signal": -8232, "vega_signal": -308709, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463135000}, {"instrument": "META", "mid_signal": -144188, "gamma_signal": -6436, "vega_signal": -62492, "option_type": "C", "stock_price": 597.4, "utc_time": 1774463140000}, {"instrument": "META", "mid_signal": -260741, "gamma_signal": 104136, "vega_signal": 19170, "option_type": "P", "stock_price": 597.4, "utc_time": 1774463140000}, {"instrument": "META", "mid_signal": -82305, "gamma_signal": -2991, "vega_signal": -78137, "option_type": "C", "stock_price": 597.4, "utc_time": 1774463145000}, {"instrument": "META", "mid_signal": 154198, "gamma_signal": -59682, "vega_signal": 80865, "option_type": "P", "stock_price": 597.4, "utc_time": 1774463145000}, {"instrument": "META", "mid_signal": -594660, "gamma_signal": -23929, "vega_signal": -16457, "option_type": "C", "stock_price": 597.38, "utc_time": 1774463150000}, {"instrument": "META", "mid_signal": 20209, "gamma_signal": -113, "vega_signal": -117543, "option_type": "P", "stock_price": 597.38, "utc_time": 1774463150000}, {"instrument": "META", "mid_signal": 539925, "gamma_signal": 25573, "vega_signal": -8557, "option_type": "C", "stock_price": 597.38, "utc_time": 1774463155000}, {"instrument": "META", "mid_signal": -206345, "gamma_signal": 3116, "vega_signal": 218186, "option_type": "P", "stock_price": 597.38, "utc_time": 1774463155000}, {"instrument": "META", "mid_signal": -128032, "gamma_signal": 6049, "vega_signal": -110336, "option_type": "C", "stock_price": 597.43, "utc_time": 1774463160000}, {"instrument": "META", "mid_signal": -341907, "gamma_signal": 8197, "vega_signal": 73350, "option_type": "P", "stock_price": 597.43, "utc_time": 1774463160000}, {"instrument": "META", "mid_signal": -13837, "gamma_signal": -5131, "vega_signal": -1460, "option_type": "C", "stock_price": 597.43, "utc_time": 1774463165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.43, "utc_time": 1774463165000}, {"instrument": "META", "mid_signal": 98709, "gamma_signal": -1143, "vega_signal": 71156, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463170000}, {"instrument": "META", "mid_signal": 249999, "gamma_signal": -49974, "vega_signal": -155536, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463170000}, {"instrument": "META", "mid_signal": 298290, "gamma_signal": -43353, "vega_signal": 290582, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463175000}, {"instrument": "META", "mid_signal": 345188, "gamma_signal": -7576, "vega_signal": -113009, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463175000}, {"instrument": "META", "mid_signal": -26491, "gamma_signal": -1413, "vega_signal": -10605, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463180000}, {"instrument": "META", "mid_signal": -79730, "gamma_signal": -20404, "vega_signal": -49733, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463180000}, {"instrument": "META", "mid_signal": -675099, "gamma_signal": -191205, "vega_signal": 173486, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463185000}, {"instrument": "META", "mid_signal": -47985, "gamma_signal": 2559, "vega_signal": -78922, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463185000}, {"instrument": "META", "mid_signal": -616132, "gamma_signal": -4640, "vega_signal": -2883719, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463190000}, {"instrument": "META", "mid_signal": -994547, "gamma_signal": 2958, "vega_signal": 564551, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463190000}, {"instrument": "META", "mid_signal": -240482, "gamma_signal": -19080, "vega_signal": -76976, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463195000}, {"instrument": "META", "mid_signal": -318452, "gamma_signal": 6733, "vega_signal": 290862, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463195000}, {"instrument": "META", "mid_signal": 85338, "gamma_signal": 26921, "vega_signal": 27786, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463200000}, {"instrument": "META", "mid_signal": -515278, "gamma_signal": 26449, "vega_signal": 273092, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463200000}, {"instrument": "META", "mid_signal": -81510, "gamma_signal": -9871, "vega_signal": -28695, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463205000}, {"instrument": "META", "mid_signal": -35167, "gamma_signal": -6402, "vega_signal": -45574, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463205000}, {"instrument": "META", "mid_signal": 5512, "gamma_signal": -4884, "vega_signal": 27969, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463210000}, {"instrument": "META", "mid_signal": -34694, "gamma_signal": 874, "vega_signal": 74217, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463210000}, {"instrument": "META", "mid_signal": -121671, "gamma_signal": -3016, "vega_signal": -84656, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463215000}, {"instrument": "META", "mid_signal": 229298, "gamma_signal": -9164, "vega_signal": -43598, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463215000}, {"instrument": "META", "mid_signal": -12838, "gamma_signal": 594, "vega_signal": -11568, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463220000}, {"instrument": "META", "mid_signal": -342876, "gamma_signal": -4457, "vega_signal": 612355, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463220000}, {"instrument": "META", "mid_signal": -89280, "gamma_signal": -53434, "vega_signal": -8214, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463225000}, {"instrument": "META", "mid_signal": -452052, "gamma_signal": 7804, "vega_signal": 124717, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463225000}, {"instrument": "META", "mid_signal": 213073, "gamma_signal": 5743, "vega_signal": 109382, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463230000}, {"instrument": "META", "mid_signal": -596929, "gamma_signal": 714, "vega_signal": 134, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463230000}, {"instrument": "META", "mid_signal": 842155, "gamma_signal": 57365, "vega_signal": 457623, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463235000}, {"instrument": "META", "mid_signal": -36246, "gamma_signal": 7532, "vega_signal": 95682, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463235000}, {"instrument": "META", "mid_signal": 23101, "gamma_signal": 1397, "vega_signal": 10277, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463240000}, {"instrument": "META", "mid_signal": -201038, "gamma_signal": 5000, "vega_signal": 167226, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463240000}, {"instrument": "META", "mid_signal": 44102, "gamma_signal": 3052, "vega_signal": -108018, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463245000}, {"instrument": "META", "mid_signal": -376154, "gamma_signal": 107444, "vega_signal": 223834, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463245000}, {"instrument": "META", "mid_signal": -23244, "gamma_signal": -1617, "vega_signal": 43564, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463250000}, {"instrument": "META", "mid_signal": -727918, "gamma_signal": 18698, "vega_signal": 484948, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463250000}, {"instrument": "META", "mid_signal": 25257, "gamma_signal": 1352, "vega_signal": 5565, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463255000}, {"instrument": "META", "mid_signal": 540052, "gamma_signal": -205550, "vega_signal": -76385, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463255000}, {"instrument": "META", "mid_signal": 3031099, "gamma_signal": 1071604, "vega_signal": 342959, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463260000}, {"instrument": "META", "mid_signal": 59039, "gamma_signal": -14188, "vega_signal": -3802, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463260000}, {"instrument": "META", "mid_signal": 33642, "gamma_signal": 6533, "vega_signal": 12055, "option_type": "C", "stock_price": 597.46, "utc_time": 1774463265000}, {"instrument": "META", "mid_signal": 298719, "gamma_signal": -13405, "vega_signal": -336867, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463265000}, {"instrument": "META", "mid_signal": 23159, "gamma_signal": 171, "vega_signal": 168094, "option_type": "C", "stock_price": 597.46, "utc_time": 1774463270000}, {"instrument": "META", "mid_signal": -310654, "gamma_signal": 71045, "vega_signal": 117944, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463270000}, {"instrument": "META", "mid_signal": -85923, "gamma_signal": -6434, "vega_signal": -11172, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463275000}, {"instrument": "META", "mid_signal": -302651, "gamma_signal": 7183, "vega_signal": 105955, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463275000}, {"instrument": "META", "mid_signal": -43992, "gamma_signal": -30013, "vega_signal": 23082, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463280000}, {"instrument": "META", "mid_signal": -264433, "gamma_signal": 86925, "vega_signal": 80260, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463280000}, {"instrument": "META", "mid_signal": -14267, "gamma_signal": -716, "vega_signal": -50456, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463285000}, {"instrument": "META", "mid_signal": -752686, "gamma_signal": 15352, "vega_signal": 90918, "option_type": "P", "stock_price": 597.2, "utc_time": 1774463285000}, {"instrument": "META", "mid_signal": -85887, "gamma_signal": -2737, "vega_signal": -122391, "option_type": "C", "stock_price": 597.08, "utc_time": 1774463290000}, {"instrument": "META", "mid_signal": 538763, "gamma_signal": -19481, "vega_signal": 22808, "option_type": "P", "stock_price": 597.08, "utc_time": 1774463290000}, {"instrument": "META", "mid_signal": -575712, "gamma_signal": -87891, "vega_signal": -544291, "option_type": "C", "stock_price": 596.95, "utc_time": 1774463295000}, {"instrument": "META", "mid_signal": -686952, "gamma_signal": 17472, "vega_signal": 1459607, "option_type": "P", "stock_price": 596.95, "utc_time": 1774463295000}, {"instrument": "META", "mid_signal": -133722, "gamma_signal": -13920, "vega_signal": -468386, "option_type": "C", "stock_price": 596.95, "utc_time": 1774463300000}, {"instrument": "META", "mid_signal": -123568, "gamma_signal": 19165, "vega_signal": 119206, "option_type": "P", "stock_price": 596.95, "utc_time": 1774463300000}, {"instrument": "META", "mid_signal": -50732, "gamma_signal": -13821, "vega_signal": 23579, "option_type": "C", "stock_price": 596.95, "utc_time": 1774463305000}, {"instrument": "META", "mid_signal": -744918, "gamma_signal": 64771, "vega_signal": 239446, "option_type": "P", "stock_price": 596.95, "utc_time": 1774463305000}, {"instrument": "META", "mid_signal": -36934, "gamma_signal": -2469, "vega_signal": -503393, "option_type": "C", "stock_price": 596.85, "utc_time": 1774463310000}, {"instrument": "META", "mid_signal": -223461, "gamma_signal": 47324, "vega_signal": 158420, "option_type": "P", "stock_price": 596.85, "utc_time": 1774463310000}, {"instrument": "META", "mid_signal": 41347, "gamma_signal": 7019, "vega_signal": 66390, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463315000}, {"instrument": "META", "mid_signal": -1177595, "gamma_signal": 117643, "vega_signal": 459099, "option_type": "P", "stock_price": 596.94, "utc_time": 1774463315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463320000}, {"instrument": "META", "mid_signal": 492291, "gamma_signal": -62955, "vega_signal": -17104, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463320000}, {"instrument": "META", "mid_signal": -29235, "gamma_signal": -558, "vega_signal": -29832, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463325000}, {"instrument": "META", "mid_signal": -564498, "gamma_signal": 90197, "vega_signal": 24495, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463325000}, {"instrument": "META", "mid_signal": 185312, "gamma_signal": -2595, "vega_signal": 12165, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463330000}, {"instrument": "META", "mid_signal": -40235, "gamma_signal": 97242, "vega_signal": -48235, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463330000}, {"instrument": "META", "mid_signal": -27280, "gamma_signal": -1268, "vega_signal": -69309, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463335000}, {"instrument": "META", "mid_signal": 166467, "gamma_signal": -55787, "vega_signal": 47755, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463335000}, {"instrument": "META", "mid_signal": 139236, "gamma_signal": 2763, "vega_signal": -127219, "option_type": "C", "stock_price": 596.86, "utc_time": 1774463340000}, {"instrument": "META", "mid_signal": -12074, "gamma_signal": 7268, "vega_signal": -114164, "option_type": "P", "stock_price": 596.86, "utc_time": 1774463340000}, {"instrument": "META", "mid_signal": 223348, "gamma_signal": 3695, "vega_signal": -139132, "option_type": "C", "stock_price": 596.84, "utc_time": 1774463345000}, {"instrument": "META", "mid_signal": -17146, "gamma_signal": 5849, "vega_signal": 2471, "option_type": "P", "stock_price": 596.84, "utc_time": 1774463345000}, {"instrument": "META", "mid_signal": -2239784, "gamma_signal": -1034175, "vega_signal": -365623, "option_type": "C", "stock_price": 596.84, "utc_time": 1774463350000}, {"instrument": "META", "mid_signal": -175934, "gamma_signal": 7992, "vega_signal": 220470, "option_type": "P", "stock_price": 596.84, "utc_time": 1774463350000}, {"instrument": "META", "mid_signal": 8374, "gamma_signal": -246, "vega_signal": -9438, "option_type": "C", "stock_price": 596.84, "utc_time": 1774463355000}, {"instrument": "META", "mid_signal": -66271, "gamma_signal": 14720, "vega_signal": 28020, "option_type": "P", "stock_price": 596.84, "utc_time": 1774463355000}, {"instrument": "META", "mid_signal": -1367193, "gamma_signal": -162153, "vega_signal": -1291540, "option_type": "C", "stock_price": 596.57, "utc_time": 1774463360000}, {"instrument": "META", "mid_signal": -446580, "gamma_signal": 71370, "vega_signal": 453942, "option_type": "P", "stock_price": 596.57, "utc_time": 1774463360000}, {"instrument": "META", "mid_signal": 270698, "gamma_signal": -59194, "vega_signal": -155808, "option_type": "C", "stock_price": 596.57, "utc_time": 1774463365000}, {"instrument": "META", "mid_signal": 88402, "gamma_signal": -1318, "vega_signal": 49113, "option_type": "P", "stock_price": 596.57, "utc_time": 1774463365000}, {"instrument": "META", "mid_signal": -74816, "gamma_signal": -1366, "vega_signal": -41156, "option_type": "C", "stock_price": 596.57, "utc_time": 1774463370000}, {"instrument": "META", "mid_signal": -26678, "gamma_signal": -4738, "vega_signal": 93411, "option_type": "P", "stock_price": 596.57, "utc_time": 1774463370000}, {"instrument": "META", "mid_signal": -330095, "gamma_signal": -10701, "vega_signal": -135129, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463375000}, {"instrument": "META", "mid_signal": 377889, "gamma_signal": -81111, "vega_signal": 28734, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463375000}, {"instrument": "META", "mid_signal": -303432, "gamma_signal": -18571, "vega_signal": -108796, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463380000}, {"instrument": "META", "mid_signal": -14218, "gamma_signal": 1067, "vega_signal": 8293, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463380000}, {"instrument": "META", "mid_signal": -231949, "gamma_signal": -34236, "vega_signal": -93972, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463385000}, {"instrument": "META", "mid_signal": 238850, "gamma_signal": 55220, "vega_signal": -152884, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463385000}, {"instrument": "META", "mid_signal": -418854, "gamma_signal": -36049, "vega_signal": -229018, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463390000}, {"instrument": "META", "mid_signal": -313747, "gamma_signal": 29590, "vega_signal": 18100, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463390000}, {"instrument": "META", "mid_signal": -411029, "gamma_signal": -20036, "vega_signal": -915590, "option_type": "C", "stock_price": 596.56, "utc_time": 1774463395000}, {"instrument": "META", "mid_signal": 204, "gamma_signal": 3458, "vega_signal": 51510, "option_type": "P", "stock_price": 596.6, "utc_time": 1774463395000}, {"instrument": "META", "mid_signal": -463755, "gamma_signal": 77480, "vega_signal": -1498772, "option_type": "C", "stock_price": 596.68, "utc_time": 1774463400000}, {"instrument": "META", "mid_signal": -117231, "gamma_signal": 77376, "vega_signal": -47848, "option_type": "P", "stock_price": 596.68, "utc_time": 1774463400000}, {"instrument": "META", "mid_signal": 67733, "gamma_signal": 22677, "vega_signal": 6429, "option_type": "C", "stock_price": 596.68, "utc_time": 1774463405000}, {"instrument": "META", "mid_signal": -846960, "gamma_signal": 51234, "vega_signal": -218951, "option_type": "P", "stock_price": 596.68, "utc_time": 1774463405000}, {"instrument": "META", "mid_signal": -30218, "gamma_signal": 96184, "vega_signal": -73088, "option_type": "C", "stock_price": 596.62, "utc_time": 1774463410000}, {"instrument": "META", "mid_signal": 13666, "gamma_signal": 5323, "vega_signal": -56173, "option_type": "P", "stock_price": 596.62, "utc_time": 1774463410000}, {"instrument": "META", "mid_signal": -321212, "gamma_signal": -9853, "vega_signal": -310847, "option_type": "C", "stock_price": 596.6, "utc_time": 1774463415000}, {"instrument": "META", "mid_signal": -422897, "gamma_signal": 158862, "vega_signal": 86742, "option_type": "P", "stock_price": 596.6, "utc_time": 1774463415000}, {"instrument": "META", "mid_signal": -472570, "gamma_signal": -89901, "vega_signal": -689904, "option_type": "C", "stock_price": 596.58, "utc_time": 1774463420000}, {"instrument": "META", "mid_signal": 70094, "gamma_signal": -41866, "vega_signal": 72665, "option_type": "P", "stock_price": 596.59, "utc_time": 1774463420000}, {"instrument": "META", "mid_signal": -226510, "gamma_signal": -110144, "vega_signal": -47637, "option_type": "C", "stock_price": 596.59, "utc_time": 1774463425000}, {"instrument": "META", "mid_signal": 341596, "gamma_signal": -25443, "vega_signal": -96994, "option_type": "P", "stock_price": 596.59, "utc_time": 1774463425000}, {"instrument": "META", "mid_signal": 317255, "gamma_signal": 8560, "vega_signal": 408717, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463430000}, {"instrument": "META", "mid_signal": -386479, "gamma_signal": 41927, "vega_signal": -135008, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463430000}, {"instrument": "META", "mid_signal": -66554, "gamma_signal": -3247, "vega_signal": -21385, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463435000}, {"instrument": "META", "mid_signal": -208901, "gamma_signal": 4116, "vega_signal": 308932, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463435000}, {"instrument": "META", "mid_signal": 42642, "gamma_signal": 6011, "vega_signal": -38029, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463440000}, {"instrument": "META", "mid_signal": -51201, "gamma_signal": 18110, "vega_signal": 5313, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463440000}, {"instrument": "META", "mid_signal": -42293, "gamma_signal": -5927, "vega_signal": -1286, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463445000}, {"instrument": "META", "mid_signal": 102254, "gamma_signal": -36218, "vega_signal": -9538, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463445000}, {"instrument": "META", "mid_signal": -126014, "gamma_signal": -6654, "vega_signal": -49899, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463450000}, {"instrument": "META", "mid_signal": -69093, "gamma_signal": 9858, "vega_signal": 67780, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463450000}, {"instrument": "META", "mid_signal": 161324, "gamma_signal": -15342, "vega_signal": 88467, "option_type": "C", "stock_price": 596.59, "utc_time": 1774463455000}, {"instrument": "META", "mid_signal": -582038, "gamma_signal": 5436, "vega_signal": 1567920, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463455000}, {"instrument": "META", "mid_signal": -976387, "gamma_signal": -146427, "vega_signal": -213570, "option_type": "C", "stock_price": 596.51, "utc_time": 1774463460000}, {"instrument": "META", "mid_signal": 135583, "gamma_signal": -6987, "vega_signal": -49142, "option_type": "P", "stock_price": 596.56, "utc_time": 1774463460000}, {"instrument": "META", "mid_signal": -165909, "gamma_signal": -7156, "vega_signal": -233992, "option_type": "C", "stock_price": 596.52, "utc_time": 1774463465000}, {"instrument": "META", "mid_signal": 9834, "gamma_signal": -6204, "vega_signal": 80151, "option_type": "P", "stock_price": 596.52, "utc_time": 1774463465000}, {"instrument": "META", "mid_signal": 458229, "gamma_signal": 211711, "vega_signal": -22864, "option_type": "C", "stock_price": 596.5, "utc_time": 1774463470000}, {"instrument": "META", "mid_signal": -159597, "gamma_signal": 16255, "vega_signal": 178529, "option_type": "P", "stock_price": 596.5, "utc_time": 1774463470000}, {"instrument": "META", "mid_signal": 1185012, "gamma_signal": 406114, "vega_signal": 162336, "option_type": "C", "stock_price": 596.55, "utc_time": 1774463475000}, {"instrument": "META", "mid_signal": -17805, "gamma_signal": -1018, "vega_signal": 105609, "option_type": "P", "stock_price": 596.55, "utc_time": 1774463475000}, {"instrument": "META", "mid_signal": -295087, "gamma_signal": -11465, "vega_signal": -366234, "option_type": "C", "stock_price": 596.52, "utc_time": 1774463480000}, {"instrument": "META", "mid_signal": -249901, "gamma_signal": 43767, "vega_signal": 187167, "option_type": "P", "stock_price": 596.5, "utc_time": 1774463480000}, {"instrument": "META", "mid_signal": -329078, "gamma_signal": -29490, "vega_signal": -233096, "option_type": "C", "stock_price": 596.54, "utc_time": 1774463485000}, {"instrument": "META", "mid_signal": 494253, "gamma_signal": -59133, "vega_signal": -53496, "option_type": "P", "stock_price": 596.54, "utc_time": 1774463485000}, {"instrument": "META", "mid_signal": -639081, "gamma_signal": -54931, "vega_signal": -379749, "option_type": "C", "stock_price": 596.55, "utc_time": 1774463490000}, {"instrument": "META", "mid_signal": -326290, "gamma_signal": 12918, "vega_signal": 468733, "option_type": "P", "stock_price": 596.55, "utc_time": 1774463490000}, {"instrument": "META", "mid_signal": -204135, "gamma_signal": -13908, "vega_signal": -107420, "option_type": "C", "stock_price": 596.55, "utc_time": 1774463495000}, {"instrument": "META", "mid_signal": -406, "gamma_signal": 12829, "vega_signal": -12128, "option_type": "P", "stock_price": 596.55, "utc_time": 1774463495000}, {"instrument": "META", "mid_signal": 64384, "gamma_signal": 3560, "vega_signal": 41732, "option_type": "C", "stock_price": 596.52, "utc_time": 1774463500000}, {"instrument": "META", "mid_signal": -742721, "gamma_signal": 115911, "vega_signal": 236603, "option_type": "P", "stock_price": 596.52, "utc_time": 1774463500000}, {"instrument": "META", "mid_signal": -1173464, "gamma_signal": -17131, "vega_signal": -600534, "option_type": "C", "stock_price": 596.34, "utc_time": 1774463505000}, {"instrument": "META", "mid_signal": -1576663, "gamma_signal": 374213, "vega_signal": 240768, "option_type": "P", "stock_price": 596.34, "utc_time": 1774463505000}, {"instrument": "META", "mid_signal": -1204594, "gamma_signal": -146169, "vega_signal": -975033, "option_type": "C", "stock_price": 596.25, "utc_time": 1774463510000}, {"instrument": "META", "mid_signal": -693566, "gamma_signal": 78981, "vega_signal": 462523, "option_type": "P", "stock_price": 596.25, "utc_time": 1774463510000}, {"instrument": "META", "mid_signal": -363402, "gamma_signal": -63141, "vega_signal": -160803, "option_type": "C", "stock_price": 596.34, "utc_time": 1774463515000}, {"instrument": "META", "mid_signal": -429672, "gamma_signal": 69396, "vega_signal": 182915, "option_type": "P", "stock_price": 596.34, "utc_time": 1774463515000}, {"instrument": "META", "mid_signal": -108807, "gamma_signal": -8501, "vega_signal": -124240, "option_type": "C", "stock_price": 596.5, "utc_time": 1774463520000}, {"instrument": "META", "mid_signal": 141073, "gamma_signal": -29606, "vega_signal": 53372, "option_type": "P", "stock_price": 596.5, "utc_time": 1774463520000}, {"instrument": "META", "mid_signal": 918584, "gamma_signal": 104421, "vega_signal": 881939, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463525000}, {"instrument": "META", "mid_signal": 493147, "gamma_signal": -82760, "vega_signal": -1980918, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463525000}, {"instrument": "META", "mid_signal": -142003, "gamma_signal": -7682, "vega_signal": -85086, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463530000}, {"instrument": "META", "mid_signal": 213326, "gamma_signal": -85684, "vega_signal": -28623, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463530000}, {"instrument": "META", "mid_signal": 293628, "gamma_signal": 12975, "vega_signal": 191709, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463535000}, {"instrument": "META", "mid_signal": 30891, "gamma_signal": -1491, "vega_signal": -10663, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463535000}, {"instrument": "META", "mid_signal": 366044, "gamma_signal": -44167, "vega_signal": 297812, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463540000}, {"instrument": "META", "mid_signal": 54385, "gamma_signal": -2924, "vega_signal": -21216, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463540000}, {"instrument": "META", "mid_signal": 61302, "gamma_signal": 16661, "vega_signal": 5250, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463545000}, {"instrument": "META", "mid_signal": 154548, "gamma_signal": -7459, "vega_signal": -53765, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463545000}, {"instrument": "META", "mid_signal": 116248, "gamma_signal": 17599, "vega_signal": 86676, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463550000}, {"instrument": "META", "mid_signal": -56612, "gamma_signal": 450, "vega_signal": 2818, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463550000}, {"instrument": "META", "mid_signal": 6819, "gamma_signal": -8756, "vega_signal": 122684, "option_type": "C", "stock_price": 596.7, "utc_time": 1774463555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463555000}, {"instrument": "META", "mid_signal": 112176, "gamma_signal": 4213, "vega_signal": 74918, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463560000}, {"instrument": "META", "mid_signal": 193795, "gamma_signal": -9883, "vega_signal": -71495, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463560000}, {"instrument": "META", "mid_signal": -604929, "gamma_signal": -53079, "vega_signal": -432131, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463565000}, {"instrument": "META", "mid_signal": 174863, "gamma_signal": -1540, "vega_signal": -8069, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463565000}, {"instrument": "META", "mid_signal": 396348, "gamma_signal": 10715, "vega_signal": 134081, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463570000}, {"instrument": "META", "mid_signal": 239247, "gamma_signal": -21260, "vega_signal": -166946, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463570000}, {"instrument": "META", "mid_signal": -478271, "gamma_signal": -37032, "vega_signal": -266468, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463575000}, {"instrument": "META", "mid_signal": -41199, "gamma_signal": 1246, "vega_signal": 60224, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463575000}, {"instrument": "META", "mid_signal": -684804, "gamma_signal": -42251, "vega_signal": -1071494, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463580000}, {"instrument": "META", "mid_signal": 49032, "gamma_signal": 1747, "vega_signal": -61827, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463580000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": 1, "vega_signal": 388, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463585000}, {"instrument": "META", "mid_signal": 50967, "gamma_signal": -2704, "vega_signal": -39824, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463585000}, {"instrument": "META", "mid_signal": -476349, "gamma_signal": -25828, "vega_signal": -330595, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463590000}, {"instrument": "META", "mid_signal": -362768, "gamma_signal": -27731, "vega_signal": 616714, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463590000}, {"instrument": "META", "mid_signal": 100198, "gamma_signal": 3585, "vega_signal": 401254, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463595000}, {"instrument": "META", "mid_signal": 389114, "gamma_signal": -159181, "vega_signal": -45133, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463595000}, {"instrument": "META", "mid_signal": -45755, "gamma_signal": -1237, "vega_signal": -86326, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463600000}, {"instrument": "META", "mid_signal": 124501, "gamma_signal": -13678, "vega_signal": -37942, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463600000}, {"instrument": "META", "mid_signal": 366452, "gamma_signal": 12422, "vega_signal": 339509, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463605000}, {"instrument": "META", "mid_signal": -162296, "gamma_signal": 4119, "vega_signal": 241357, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463605000}, {"instrument": "META", "mid_signal": 320264, "gamma_signal": 9924, "vega_signal": 124197, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463610000}, {"instrument": "META", "mid_signal": -15637, "gamma_signal": 24599, "vega_signal": 7097, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463615000}, {"instrument": "META", "mid_signal": -18173, "gamma_signal": 13511, "vega_signal": 4840, "option_type": "P", "stock_price": 596.97, "utc_time": 1774463615000}, {"instrument": "META", "mid_signal": 245882, "gamma_signal": 14319, "vega_signal": 292606, "option_type": "C", "stock_price": 596.97, "utc_time": 1774463620000}, {"instrument": "META", "mid_signal": 539521, "gamma_signal": -614, "vega_signal": -330271, "option_type": "P", "stock_price": 596.97, "utc_time": 1774463620000}, {"instrument": "META", "mid_signal": 183738, "gamma_signal": 24141, "vega_signal": 54670, "option_type": "C", "stock_price": 597, "utc_time": 1774463625000}, {"instrument": "META", "mid_signal": 45780, "gamma_signal": -3141, "vega_signal": -196968, "option_type": "P", "stock_price": 597, "utc_time": 1774463625000}, {"instrument": "META", "mid_signal": 474379, "gamma_signal": 21644, "vega_signal": 339618, "option_type": "C", "stock_price": 597, "utc_time": 1774463630000}, {"instrument": "META", "mid_signal": -4956, "gamma_signal": -5241, "vega_signal": 18444, "option_type": "P", "stock_price": 597, "utc_time": 1774463630000}, {"instrument": "META", "mid_signal": 271020, "gamma_signal": -4758, "vega_signal": 632394, "option_type": "C", "stock_price": 597, "utc_time": 1774463635000}, {"instrument": "META", "mid_signal": 65044, "gamma_signal": -12694, "vega_signal": -11946, "option_type": "P", "stock_price": 597.175, "utc_time": 1774463635000}, {"instrument": "META", "mid_signal": -137100, "gamma_signal": -11082, "vega_signal": -206350, "option_type": "C", "stock_price": 597.09, "utc_time": 1774463640000}, {"instrument": "META", "mid_signal": 125832, "gamma_signal": -33745, "vega_signal": -42403, "option_type": "P", "stock_price": 597.09, "utc_time": 1774463640000}, {"instrument": "META", "mid_signal": 693863, "gamma_signal": 21730, "vega_signal": 735885, "option_type": "C", "stock_price": 597.09, "utc_time": 1774463645000}, {"instrument": "META", "mid_signal": -288918, "gamma_signal": 1774, "vega_signal": 42660, "option_type": "P", "stock_price": 597.09, "utc_time": 1774463645000}, {"instrument": "META", "mid_signal": 199354, "gamma_signal": 10791, "vega_signal": 633499, "option_type": "C", "stock_price": 597.51, "utc_time": 1774463650000}, {"instrument": "META", "mid_signal": 113742, "gamma_signal": 18044, "vega_signal": -184002, "option_type": "P", "stock_price": 597.51, "utc_time": 1774463650000}, {"instrument": "META", "mid_signal": 375039, "gamma_signal": 19295, "vega_signal": 92026, "option_type": "C", "stock_price": 597.51, "utc_time": 1774463655000}, {"instrument": "META", "mid_signal": 36290, "gamma_signal": -14161, "vega_signal": -37799, "option_type": "P", "stock_price": 597.51, "utc_time": 1774463655000}, {"instrument": "META", "mid_signal": -22690, "gamma_signal": -5051, "vega_signal": -141105, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463660000}, {"instrument": "META", "mid_signal": -477141, "gamma_signal": 98691, "vega_signal": 25178, "option_type": "P", "stock_price": 597.51, "utc_time": 1774463660000}, {"instrument": "META", "mid_signal": -24555, "gamma_signal": 1268, "vega_signal": 22197, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463665000}, {"instrument": "META", "mid_signal": -1747418, "gamma_signal": 368032, "vega_signal": 200495, "option_type": "P", "stock_price": 597.58, "utc_time": 1774463665000}, {"instrument": "META", "mid_signal": -154563, "gamma_signal": -9708, "vega_signal": -110506, "option_type": "C", "stock_price": 597.62, "utc_time": 1774463670000}, {"instrument": "META", "mid_signal": 682399, "gamma_signal": -118080, "vega_signal": -102716, "option_type": "P", "stock_price": 597.62, "utc_time": 1774463670000}, {"instrument": "META", "mid_signal": 396005, "gamma_signal": 60803, "vega_signal": 145753, "option_type": "C", "stock_price": 597.65, "utc_time": 1774463675000}, {"instrument": "META", "mid_signal": 249939, "gamma_signal": -60805, "vega_signal": -197385, "option_type": "P", "stock_price": 597.65, "utc_time": 1774463675000}, {"instrument": "META", "mid_signal": 88990, "gamma_signal": -20712, "vega_signal": 15905, "option_type": "C", "stock_price": 597.77, "utc_time": 1774463680000}, {"instrument": "META", "mid_signal": -292881, "gamma_signal": -27634, "vega_signal": 56066, "option_type": "P", "stock_price": 597.65, "utc_time": 1774463680000}, {"instrument": "META", "mid_signal": 532527, "gamma_signal": 27459, "vega_signal": 172976, "option_type": "C", "stock_price": 597.77, "utc_time": 1774463685000}, {"instrument": "META", "mid_signal": -154857, "gamma_signal": 26199, "vega_signal": 10305, "option_type": "P", "stock_price": 597.77, "utc_time": 1774463685000}, {"instrument": "META", "mid_signal": 53788, "gamma_signal": -28147, "vega_signal": -20185, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463690000}, {"instrument": "META", "mid_signal": -114619, "gamma_signal": 32655, "vega_signal": 6683, "option_type": "P", "stock_price": 597.6, "utc_time": 1774463690000}, {"instrument": "META", "mid_signal": 21182, "gamma_signal": 6403, "vega_signal": -2406, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463695000}, {"instrument": "META", "mid_signal": -27773, "gamma_signal": 10441, "vega_signal": 2784, "option_type": "P", "stock_price": 597.6, "utc_time": 1774463695000}, {"instrument": "META", "mid_signal": 248430, "gamma_signal": 29045, "vega_signal": 64260, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463700000}, {"instrument": "META", "mid_signal": 246982, "gamma_signal": -52720, "vega_signal": -301594, "option_type": "P", "stock_price": 597.6, "utc_time": 1774463700000}, {"instrument": "META", "mid_signal": -57897, "gamma_signal": -11214, "vega_signal": -61177, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463705000}, {"instrument": "META", "mid_signal": 410748, "gamma_signal": -5149, "vega_signal": -68529, "option_type": "P", "stock_price": 597.6, "utc_time": 1774463705000}, {"instrument": "META", "mid_signal": -118142, "gamma_signal": -11324, "vega_signal": -122821, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463710000}, {"instrument": "META", "mid_signal": -470818, "gamma_signal": 18489, "vega_signal": 382361, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463710000}, {"instrument": "META", "mid_signal": -958770, "gamma_signal": -108265, "vega_signal": -37428, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463715000}, {"instrument": "META", "mid_signal": 42699, "gamma_signal": 6281, "vega_signal": 10615, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463715000}, {"instrument": "META", "mid_signal": -237992, "gamma_signal": -29523, "vega_signal": -203337, "option_type": "C", "stock_price": 597.38, "utc_time": 1774463720000}, {"instrument": "META", "mid_signal": -834301, "gamma_signal": 28612, "vega_signal": 736915, "option_type": "P", "stock_price": 597.38, "utc_time": 1774463720000}, {"instrument": "META", "mid_signal": 196870, "gamma_signal": 6471, "vega_signal": 728747, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463725000}, {"instrument": "META", "mid_signal": 121604, "gamma_signal": -51929, "vega_signal": 46708, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463725000}, {"instrument": "META", "mid_signal": 26645, "gamma_signal": -6529, "vega_signal": -86241, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463730000}, {"instrument": "META", "mid_signal": 94515, "gamma_signal": -1839, "vega_signal": -391193, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463730000}, {"instrument": "META", "mid_signal": 123510, "gamma_signal": 15868, "vega_signal": 22396, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463735000}, {"instrument": "META", "mid_signal": 103434, "gamma_signal": -5741, "vega_signal": -42184, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463735000}, {"instrument": "META", "mid_signal": -53372, "gamma_signal": -2847, "vega_signal": -21205, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463740000}, {"instrument": "META", "mid_signal": -147459, "gamma_signal": 7404, "vega_signal": 53483, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463740000}, {"instrument": "META", "mid_signal": -28840, "gamma_signal": -277, "vega_signal": -55115, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463745000}, {"instrument": "META", "mid_signal": 144299, "gamma_signal": 736, "vega_signal": -29719, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463745000}, {"instrument": "META", "mid_signal": 405895, "gamma_signal": 87567, "vega_signal": 33155, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463750000}, {"instrument": "META", "mid_signal": 428935, "gamma_signal": -101205, "vega_signal": -25877, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463750000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 3, "vega_signal": 806, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463755000}, {"instrument": "META", "mid_signal": 202990, "gamma_signal": -28281, "vega_signal": -59050, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463755000}, {"instrument": "META", "mid_signal": 15672, "gamma_signal": -7629, "vega_signal": -50466, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463760000}, {"instrument": "META", "mid_signal": -175343, "gamma_signal": -63710, "vega_signal": -17176, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463765000}, {"instrument": "META", "mid_signal": -20774, "gamma_signal": -1532, "vega_signal": -188187, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463765000}, {"instrument": "META", "mid_signal": 34086, "gamma_signal": 11078, "vega_signal": -32217, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463770000}, {"instrument": "META", "mid_signal": 149780, "gamma_signal": -7587, "vega_signal": -61758, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463770000}, {"instrument": "META", "mid_signal": 42758, "gamma_signal": 7506, "vega_signal": 44155, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463775000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -746, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463775000}, {"instrument": "META", "mid_signal": 57295, "gamma_signal": 21228, "vega_signal": 9198, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463780000}, {"instrument": "META", "mid_signal": 167806, "gamma_signal": -7492, "vega_signal": -52821, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463780000}, {"instrument": "META", "mid_signal": 41466, "gamma_signal": 20071, "vega_signal": 5722, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463785000}, {"instrument": "META", "mid_signal": 150541, "gamma_signal": -39201, "vega_signal": 863, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463785000}, {"instrument": "META", "mid_signal": 31484, "gamma_signal": 2466, "vega_signal": 15755, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463790000}, {"instrument": "META", "mid_signal": 141484, "gamma_signal": -53717, "vega_signal": -6067, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463790000}, {"instrument": "META", "mid_signal": -118771, "gamma_signal": -11529, "vega_signal": -33882, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463795000}, {"instrument": "META", "mid_signal": -12370, "gamma_signal": 4133, "vega_signal": 1759, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463795000}, {"instrument": "META", "mid_signal": -195394, "gamma_signal": -9837, "vega_signal": -86993, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463800000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -870, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463800000}, {"instrument": "META", "mid_signal": -213048, "gamma_signal": -29574, "vega_signal": -204830, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463805000}, {"instrument": "META", "mid_signal": 44867, "gamma_signal": -16265, "vega_signal": -4319, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463805000}, {"instrument": "META", "mid_signal": -246439, "gamma_signal": -4018, "vega_signal": -34547, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463810000}, {"instrument": "META", "mid_signal": 29911, "gamma_signal": -10843, "vega_signal": -2879, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463810000}, {"instrument": "META", "mid_signal": 433632, "gamma_signal": 75281, "vega_signal": 127937, "option_type": "C", "stock_price": 597.59, "utc_time": 1774463815000}, {"instrument": "META", "mid_signal": 903067, "gamma_signal": -100522, "vega_signal": 33736, "option_type": "P", "stock_price": 597.59, "utc_time": 1774463815000}, {"instrument": "META", "mid_signal": 44914, "gamma_signal": 997, "vega_signal": 80873, "option_type": "C", "stock_price": 597.59, "utc_time": 1774463820000}, {"instrument": "META", "mid_signal": 299573, "gamma_signal": -71407, "vega_signal": 3947, "option_type": "P", "stock_price": 597.59, "utc_time": 1774463820000}, {"instrument": "META", "mid_signal": -1273609, "gamma_signal": -63121, "vega_signal": -476116, "option_type": "C", "stock_price": 597.61, "utc_time": 1774463825000}, {"instrument": "META", "mid_signal": -5697, "gamma_signal": 2384, "vega_signal": -80291, "option_type": "P", "stock_price": 597.59, "utc_time": 1774463825000}, {"instrument": "META", "mid_signal": -304106, "gamma_signal": -22269, "vega_signal": -188269, "option_type": "C", "stock_price": 597.57, "utc_time": 1774463830000}, {"instrument": "META", "mid_signal": 81450, "gamma_signal": -14513, "vega_signal": -207305, "option_type": "P", "stock_price": 597.57, "utc_time": 1774463830000}, {"instrument": "META", "mid_signal": 176468, "gamma_signal": 9356, "vega_signal": 68660, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463835000}, {"instrument": "META", "mid_signal": 42011, "gamma_signal": -5275, "vega_signal": 52619, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463835000}, {"instrument": "META", "mid_signal": 59888, "gamma_signal": 14408, "vega_signal": 3592, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463840000}, {"instrument": "META", "mid_signal": -147802, "gamma_signal": 7488, "vega_signal": 53474, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463845000}, {"instrument": "META", "mid_signal": 69692, "gamma_signal": 15726, "vega_signal": 10748, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463850000}, {"instrument": "META", "mid_signal": 9967, "gamma_signal": -69, "vega_signal": -80389, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463850000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -402, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463855000}, {"instrument": "META", "mid_signal": -294161, "gamma_signal": 62102, "vega_signal": -11754, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463855000}, {"instrument": "META", "mid_signal": 85329, "gamma_signal": 24293, "vega_signal": 13826, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463860000}, {"instrument": "META", "mid_signal": -96042, "gamma_signal": 4586, "vega_signal": 32387, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463860000}, {"instrument": "META", "mid_signal": 121821, "gamma_signal": 4066, "vega_signal": 165448, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463865000}, {"instrument": "META", "mid_signal": -211966, "gamma_signal": 8282, "vega_signal": 276097, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463865000}, {"instrument": "META", "mid_signal": 242871, "gamma_signal": 50773, "vega_signal": 12405, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463870000}, {"instrument": "META", "mid_signal": 4594, "gamma_signal": -4029, "vega_signal": -30883, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463870000}, {"instrument": "META", "mid_signal": -1815, "gamma_signal": -46, "vega_signal": -14431, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463875000}, {"instrument": "META", "mid_signal": -151281, "gamma_signal": 8704, "vega_signal": 55515, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463875000}, {"instrument": "META", "mid_signal": -151027, "gamma_signal": -7149, "vega_signal": -53464, "option_type": "C", "stock_price": 597.46, "utc_time": 1774463880000}, {"instrument": "META", "mid_signal": 785239, "gamma_signal": -104726, "vega_signal": -22689, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463880000}, {"instrument": "META", "mid_signal": 5211, "gamma_signal": 590, "vega_signal": 3533, "option_type": "C", "stock_price": 597.49, "utc_time": 1774463885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463885000}, {"instrument": "META", "mid_signal": -217179, "gamma_signal": 31956, "vega_signal": -162133, "option_type": "C", "stock_price": 597.49, "utc_time": 1774463890000}, {"instrument": "META", "mid_signal": -28923, "gamma_signal": 35736, "vega_signal": -42751, "option_type": "P", "stock_price": 597.49, "utc_time": 1774463890000}, {"instrument": "META", "mid_signal": -14635, "gamma_signal": -7025, "vega_signal": 41809, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463895000}, {"instrument": "META", "mid_signal": -198859, "gamma_signal": 10388, "vega_signal": 74516, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463895000}, {"instrument": "META", "mid_signal": -113239, "gamma_signal": -7139, "vega_signal": -21969, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463900000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": -2, "vega_signal": -397, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463900000}, {"instrument": "META", "mid_signal": 111941, "gamma_signal": 2225, "vega_signal": -18653, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463905000}, {"instrument": "META", "mid_signal": -8641, "gamma_signal": 300, "vega_signal": 20618, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463905000}, {"instrument": "META", "mid_signal": 361058, "gamma_signal": 141021, "vega_signal": 28351, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463910000}, {"instrument": "META", "mid_signal": 269944, "gamma_signal": -71745, "vega_signal": 75936, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463910000}, {"instrument": "META", "mid_signal": 197610, "gamma_signal": 12411, "vega_signal": 54809, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463915000}, {"instrument": "META", "mid_signal": 245483, "gamma_signal": -102184, "vega_signal": 14501, "option_type": "P", "stock_price": 597.47, "utc_time": 1774463915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463920000}, {"instrument": "META", "mid_signal": 55236, "gamma_signal": 264, "vega_signal": -31078, "option_type": "P", "stock_price": 597.47, "utc_time": 1774463920000}, {"instrument": "META", "mid_signal": -111451, "gamma_signal": -6258, "vega_signal": 50458, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463925000}, {"instrument": "META", "mid_signal": -195652, "gamma_signal": 45168, "vega_signal": 60472, "option_type": "P", "stock_price": 597.47, "utc_time": 1774463925000}, {"instrument": "META", "mid_signal": 328484, "gamma_signal": 13678, "vega_signal": 71344, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463930000}, {"instrument": "META", "mid_signal": -875251, "gamma_signal": 224746, "vega_signal": 34111, "option_type": "P", "stock_price": 597.47, "utc_time": 1774463930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463935000}, {"instrument": "META", "mid_signal": -30677, "gamma_signal": 1942, "vega_signal": 14592, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463935000}, {"instrument": "META", "mid_signal": -364698, "gamma_signal": -200880, "vega_signal": 307616, "option_type": "C", "stock_price": 597.63, "utc_time": 1774463940000}, {"instrument": "META", "mid_signal": 253018, "gamma_signal": -55126, "vega_signal": -24169, "option_type": "P", "stock_price": 597.63, "utc_time": 1774463940000}, {"instrument": "META", "mid_signal": -16695, "gamma_signal": -11267, "vega_signal": 7462, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463945000}, {"instrument": "META", "mid_signal": -81479, "gamma_signal": 19442, "vega_signal": -41044, "option_type": "P", "stock_price": 597.58, "utc_time": 1774463945000}, {"instrument": "META", "mid_signal": -486043, "gamma_signal": -13293, "vega_signal": -123461, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463950000}, {"instrument": "META", "mid_signal": -184043, "gamma_signal": 7984, "vega_signal": 187086, "option_type": "P", "stock_price": 597.58, "utc_time": 1774463950000}, {"instrument": "META", "mid_signal": -17723, "gamma_signal": -529, "vega_signal": -25901, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463955000}, {"instrument": "META", "mid_signal": -148197, "gamma_signal": 7548, "vega_signal": 53455, "option_type": "P", "stock_price": 597.58, "utc_time": 1774463955000}, {"instrument": "META", "mid_signal": 154937, "gamma_signal": 7641, "vega_signal": 59189, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463960000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -804, "option_type": "P", "stock_price": 597.57, "utc_time": 1774463960000}, {"instrument": "META", "mid_signal": -214434, "gamma_signal": -14519, "vega_signal": -67167, "option_type": "C", "stock_price": 597.61, "utc_time": 1774463965000}, {"instrument": "META", "mid_signal": -3448260, "gamma_signal": 168650, "vega_signal": 1489575, "option_type": "P", "stock_price": 597.61, "utc_time": 1774463965000}, {"instrument": "META", "mid_signal": 19515, "gamma_signal": -10, "vega_signal": 54048, "option_type": "C", "stock_price": 597.61, "utc_time": 1774463970000}, {"instrument": "META", "mid_signal": 89403, "gamma_signal": -9322, "vega_signal": -15966, "option_type": "P", "stock_price": 597.61, "utc_time": 1774463970000}, {"instrument": "META", "mid_signal": 15413, "gamma_signal": 11224, "vega_signal": -20013, "option_type": "C", "stock_price": 597.61, "utc_time": 1774463975000}, {"instrument": "META", "mid_signal": 136505, "gamma_signal": -30181, "vega_signal": -8718, "option_type": "P", "stock_price": 597.61, "utc_time": 1774463975000}, {"instrument": "META", "mid_signal": 724, "gamma_signal": 3913, "vega_signal": 66862, "option_type": "C", "stock_price": 597.48, "utc_time": 1774463980000}, {"instrument": "META", "mid_signal": -48993, "gamma_signal": 18597, "vega_signal": 4919, "option_type": "P", "stock_price": 597.48, "utc_time": 1774463980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463985000}, {"instrument": "META", "mid_signal": 212339, "gamma_signal": -38642, "vega_signal": -51935, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463990000}, {"instrument": "META", "mid_signal": 14310, "gamma_signal": -5307, "vega_signal": -514, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463990000}, {"instrument": "META", "mid_signal": 3594, "gamma_signal": 158, "vega_signal": 9668, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463995000}, {"instrument": "META", "mid_signal": -525999, "gamma_signal": 22939, "vega_signal": 772768, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463995000}, {"instrument": "META", "mid_signal": 1607147, "gamma_signal": 162375, "vega_signal": 1096081, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464000000}, {"instrument": "META", "mid_signal": 742241, "gamma_signal": -109901, "vega_signal": 159393, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464000000}, {"instrument": "META", "mid_signal": -6939, "gamma_signal": 12154, "vega_signal": 88956, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464005000}, {"instrument": "META", "mid_signal": 2205992, "gamma_signal": -263241, "vega_signal": -1204421, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464005000}, {"instrument": "META", "mid_signal": -111105, "gamma_signal": -4487, "vega_signal": -60414, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464010000}, {"instrument": "META", "mid_signal": -182839, "gamma_signal": -48951, "vega_signal": 224987, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464010000}, {"instrument": "META", "mid_signal": -61166, "gamma_signal": -7271, "vega_signal": -59264, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464015000}, {"instrument": "META", "mid_signal": -94843, "gamma_signal": -23372, "vega_signal": 264482, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464015000}, {"instrument": "META", "mid_signal": 38402, "gamma_signal": 152641, "vega_signal": -105374, "option_type": "C", "stock_price": 598.03, "utc_time": 1774464020000}, {"instrument": "META", "mid_signal": -333801, "gamma_signal": 3781, "vega_signal": 217959, "option_type": "P", "stock_price": 598.03, "utc_time": 1774464020000}, {"instrument": "META", "mid_signal": 118630, "gamma_signal": 11795, "vega_signal": 676359, "option_type": "C", "stock_price": 598, "utc_time": 1774464025000}, {"instrument": "META", "mid_signal": 600761, "gamma_signal": -158500, "vega_signal": 100458, "option_type": "P", "stock_price": 598, "utc_time": 1774464025000}, {"instrument": "META", "mid_signal": -95780, "gamma_signal": -6498, "vega_signal": -17347, "option_type": "C", "stock_price": 598, "utc_time": 1774464030000}, {"instrument": "META", "mid_signal": -156031, "gamma_signal": 34078, "vega_signal": -364016, "option_type": "P", "stock_price": 598, "utc_time": 1774464030000}, {"instrument": "META", "mid_signal": 94339, "gamma_signal": 17408, "vega_signal": 21233, "option_type": "C", "stock_price": 598.05, "utc_time": 1774464035000}, {"instrument": "META", "mid_signal": -39578, "gamma_signal": -643, "vega_signal": 481527, "option_type": "P", "stock_price": 598.05, "utc_time": 1774464035000}, {"instrument": "META", "mid_signal": -276041, "gamma_signal": -13749, "vega_signal": 53336, "option_type": "C", "stock_price": 598.05, "utc_time": 1774464040000}, {"instrument": "META", "mid_signal": 3557, "gamma_signal": -978, "vega_signal": 136498, "option_type": "P", "stock_price": 598.05, "utc_time": 1774464040000}, {"instrument": "META", "mid_signal": -62443, "gamma_signal": -7409, "vega_signal": 28434, "option_type": "C", "stock_price": 598.03, "utc_time": 1774464045000}, {"instrument": "META", "mid_signal": 68761, "gamma_signal": -45144, "vega_signal": 228898, "option_type": "P", "stock_price": 598.03, "utc_time": 1774464045000}, {"instrument": "META", "mid_signal": 443130, "gamma_signal": 15018, "vega_signal": 261067, "option_type": "C", "stock_price": 597.8, "utc_time": 1774464050000}, {"instrument": "META", "mid_signal": 581423, "gamma_signal": -30853, "vega_signal": -332787, "option_type": "P", "stock_price": 597.8, "utc_time": 1774464050000}, {"instrument": "META", "mid_signal": 185427, "gamma_signal": 18748, "vega_signal": 92963, "option_type": "C", "stock_price": 597.8, "utc_time": 1774464055000}, {"instrument": "META", "mid_signal": -637617, "gamma_signal": 21412, "vega_signal": 185254, "option_type": "P", "stock_price": 597.8, "utc_time": 1774464055000}, {"instrument": "META", "mid_signal": 58562, "gamma_signal": 4100, "vega_signal": 29014, "option_type": "C", "stock_price": 598, "utc_time": 1774464060000}, {"instrument": "META", "mid_signal": -395174, "gamma_signal": 4948, "vega_signal": 359564, "option_type": "P", "stock_price": 598, "utc_time": 1774464060000}, {"instrument": "META", "mid_signal": -141717, "gamma_signal": -1519, "vega_signal": -6416, "option_type": "C", "stock_price": 598.05, "utc_time": 1774464065000}, {"instrument": "META", "mid_signal": 97751, "gamma_signal": -218805, "vega_signal": 22149, "option_type": "P", "stock_price": 597.94, "utc_time": 1774464065000}, {"instrument": "META", "mid_signal": 2264001, "gamma_signal": 164707, "vega_signal": 1199972, "option_type": "C", "stock_price": 598.05, "utc_time": 1774464070000}, {"instrument": "META", "mid_signal": -4683, "gamma_signal": 2215, "vega_signal": 644, "option_type": "P", "stock_price": 598.05, "utc_time": 1774464070000}, {"instrument": "META", "mid_signal": 245218, "gamma_signal": 58057, "vega_signal": 331588, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464075000}, {"instrument": "META", "mid_signal": 185549, "gamma_signal": -9422, "vega_signal": 3698, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464075000}, {"instrument": "META", "mid_signal": 166667, "gamma_signal": 8522, "vega_signal": 103046, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464080000}, {"instrument": "META", "mid_signal": 142714, "gamma_signal": -36432, "vega_signal": 149953, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464080000}, {"instrument": "META", "mid_signal": -50086, "gamma_signal": -2885, "vega_signal": -33791, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464085000}, {"instrument": "META", "mid_signal": -204759, "gamma_signal": 12972, "vega_signal": 18680, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464085000}, {"instrument": "META", "mid_signal": 427437, "gamma_signal": 18227, "vega_signal": 137017, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464090000}, {"instrument": "META", "mid_signal": 175171, "gamma_signal": -30430, "vega_signal": -118919, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464090000}, {"instrument": "META", "mid_signal": -210280, "gamma_signal": -4899, "vega_signal": 72987, "option_type": "C", "stock_price": 598.16, "utc_time": 1774464095000}, {"instrument": "META", "mid_signal": -68021, "gamma_signal": 1245, "vega_signal": 18425, "option_type": "P", "stock_price": 598.16, "utc_time": 1774464095000}, {"instrument": "META", "mid_signal": 3100968, "gamma_signal": 718733, "vega_signal": 111947, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464100000}, {"instrument": "META", "mid_signal": -150223, "gamma_signal": -12191, "vega_signal": 67886, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464100000}, {"instrument": "META", "mid_signal": 2527216, "gamma_signal": 185195, "vega_signal": 1354821, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464105000}, {"instrument": "META", "mid_signal": -165008, "gamma_signal": 2166, "vega_signal": 11416, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464105000}, {"instrument": "META", "mid_signal": -23730, "gamma_signal": -19157, "vega_signal": -11342, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464110000}, {"instrument": "META", "mid_signal": -18114, "gamma_signal": -3518, "vega_signal": 75513, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464110000}, {"instrument": "META", "mid_signal": -251966, "gamma_signal": -10828, "vega_signal": -52221, "option_type": "C", "stock_price": 598.02, "utc_time": 1774464115000}, {"instrument": "META", "mid_signal": -2226729, "gamma_signal": 162109, "vega_signal": 957566, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464115000}, {"instrument": "META", "mid_signal": 99951, "gamma_signal": 6758, "vega_signal": 237580, "option_type": "C", "stock_price": 598.02, "utc_time": 1774464120000}, {"instrument": "META", "mid_signal": 409505, "gamma_signal": -15666, "vega_signal": -6720, "option_type": "P", "stock_price": 598.02, "utc_time": 1774464120000}, {"instrument": "META", "mid_signal": 21256, "gamma_signal": 6804, "vega_signal": 74387, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464125000}, {"instrument": "META", "mid_signal": 312518, "gamma_signal": -146207, "vega_signal": 391041, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464125000}, {"instrument": "META", "mid_signal": -281137, "gamma_signal": -5020, "vega_signal": -138283, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464130000}, {"instrument": "META", "mid_signal": -33589, "gamma_signal": 19607, "vega_signal": 2587, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464130000}, {"instrument": "META", "mid_signal": -471, "gamma_signal": -18, "vega_signal": -2103, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464135000}, {"instrument": "META", "mid_signal": -8955, "gamma_signal": 7815, "vega_signal": 1913, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464135000}, {"instrument": "META", "mid_signal": -86850, "gamma_signal": 16398, "vega_signal": -138328, "option_type": "C", "stock_price": 598.23, "utc_time": 1774464140000}, {"instrument": "META", "mid_signal": 523374, "gamma_signal": -66747, "vega_signal": 58833, "option_type": "P", "stock_price": 598.23, "utc_time": 1774464140000}, {"instrument": "META", "mid_signal": 873492, "gamma_signal": 93436, "vega_signal": 82618, "option_type": "C", "stock_price": 598.23, "utc_time": 1774464145000}, {"instrument": "META", "mid_signal": 595327, "gamma_signal": -87432, "vega_signal": -350087, "option_type": "P", "stock_price": 598.23, "utc_time": 1774464145000}, {"instrument": "META", "mid_signal": -389160, "gamma_signal": -22431, "vega_signal": -25346, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464150000}, {"instrument": "META", "mid_signal": -371762, "gamma_signal": 72527, "vega_signal": 60652, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464150000}, {"instrument": "META", "mid_signal": -113691, "gamma_signal": -13376, "vega_signal": -6271, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464155000}, {"instrument": "META", "mid_signal": -123170, "gamma_signal": 22563, "vega_signal": 38839, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464155000}, {"instrument": "META", "mid_signal": -387965, "gamma_signal": -46368, "vega_signal": -56340, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464160000}, {"instrument": "META", "mid_signal": -494767, "gamma_signal": 12225, "vega_signal": 156302, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464160000}, {"instrument": "META", "mid_signal": -284583, "gamma_signal": -11880, "vega_signal": 9075, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464165000}, {"instrument": "META", "mid_signal": 17031, "gamma_signal": 1544, "vega_signal": -21548, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464165000}, {"instrument": "META", "mid_signal": 109581, "gamma_signal": -43062, "vega_signal": 358267, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464170000}, {"instrument": "META", "mid_signal": 393509, "gamma_signal": -110669, "vega_signal": 47085, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464170000}, {"instrument": "META", "mid_signal": -739512, "gamma_signal": -43014, "vega_signal": -172026, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464175000}, {"instrument": "META", "mid_signal": 189592, "gamma_signal": -1250, "vega_signal": 10346, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464175000}, {"instrument": "META", "mid_signal": 82575, "gamma_signal": -2223, "vega_signal": 365120, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464180000}, {"instrument": "META", "mid_signal": 25392, "gamma_signal": -6864, "vega_signal": -1335, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464180000}, {"instrument": "META", "mid_signal": -293149, "gamma_signal": -87367, "vega_signal": -13775, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464185000}, {"instrument": "META", "mid_signal": -424663, "gamma_signal": 10988, "vega_signal": 104003, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464185000}, {"instrument": "META", "mid_signal": 417753, "gamma_signal": 89045, "vega_signal": 218709, "option_type": "C", "stock_price": 598.34, "utc_time": 1774464190000}, {"instrument": "META", "mid_signal": 644474, "gamma_signal": -198915, "vega_signal": 1283, "option_type": "P", "stock_price": 598.34, "utc_time": 1774464190000}, {"instrument": "META", "mid_signal": 458412, "gamma_signal": 7433, "vega_signal": 372224, "option_type": "C", "stock_price": 598.44, "utc_time": 1774464195000}, {"instrument": "META", "mid_signal": -780437, "gamma_signal": 42122, "vega_signal": 325106, "option_type": "P", "stock_price": 598.44, "utc_time": 1774464195000}, {"instrument": "META", "mid_signal": 45817, "gamma_signal": -19712, "vega_signal": -9593, "option_type": "C", "stock_price": 598.17, "utc_time": 1774464200000}, {"instrument": "META", "mid_signal": -148717, "gamma_signal": 22944, "vega_signal": 32371, "option_type": "P", "stock_price": 598.17, "utc_time": 1774464200000}, {"instrument": "META", "mid_signal": -301740, "gamma_signal": -19317, "vega_signal": -43965, "option_type": "C", "stock_price": 598.17, "utc_time": 1774464205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.17, "utc_time": 1774464205000}, {"instrument": "META", "mid_signal": -381610, "gamma_signal": -27751, "vega_signal": -113405, "option_type": "C", "stock_price": 598.04, "utc_time": 1774464210000}, {"instrument": "META", "mid_signal": -1134138, "gamma_signal": 41752, "vega_signal": 1210985, "option_type": "P", "stock_price": 598.06, "utc_time": 1774464210000}, {"instrument": "META", "mid_signal": -246808, "gamma_signal": -9170, "vega_signal": -4425, "option_type": "C", "stock_price": 597.9, "utc_time": 1774464215000}, {"instrument": "META", "mid_signal": -1379712, "gamma_signal": 250444, "vega_signal": 640221, "option_type": "P", "stock_price": 597.9, "utc_time": 1774464215000}, {"instrument": "META", "mid_signal": -703187, "gamma_signal": -50050, "vega_signal": -1661241, "option_type": "C", "stock_price": 597.98, "utc_time": 1774464220000}, {"instrument": "META", "mid_signal": -30218, "gamma_signal": 5266, "vega_signal": 16577, "option_type": "P", "stock_price": 597.98, "utc_time": 1774464220000}, {"instrument": "META", "mid_signal": 429552, "gamma_signal": -3136, "vega_signal": 476303, "option_type": "C", "stock_price": 598.16, "utc_time": 1774464225000}, {"instrument": "META", "mid_signal": 123524, "gamma_signal": -19669, "vega_signal": 77161, "option_type": "P", "stock_price": 598.16, "utc_time": 1774464225000}, {"instrument": "META", "mid_signal": -42108, "gamma_signal": -3499, "vega_signal": 1009253, "option_type": "C", "stock_price": 598.12, "utc_time": 1774464230000}, {"instrument": "META", "mid_signal": -239310, "gamma_signal": 94099, "vega_signal": 95301, "option_type": "P", "stock_price": 598.12, "utc_time": 1774464230000}, {"instrument": "META", "mid_signal": -69579, "gamma_signal": -1429, "vega_signal": -59179, "option_type": "C", "stock_price": 598.13, "utc_time": 1774464235000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -2, "vega_signal": -405, "option_type": "P", "stock_price": 598.13, "utc_time": 1774464235000}, {"instrument": "META", "mid_signal": 539408, "gamma_signal": 76791, "vega_signal": 293761, "option_type": "C", "stock_price": 598.25, "utc_time": 1774464240000}, {"instrument": "META", "mid_signal": 286305, "gamma_signal": -13112, "vega_signal": -15518, "option_type": "P", "stock_price": 598.25, "utc_time": 1774464240000}, {"instrument": "META", "mid_signal": -186863, "gamma_signal": 7790, "vega_signal": -50447, "option_type": "C", "stock_price": 598.29, "utc_time": 1774464245000}, {"instrument": "META", "mid_signal": -156441, "gamma_signal": -8173, "vega_signal": 82996, "option_type": "P", "stock_price": 598.29, "utc_time": 1774464245000}, {"instrument": "META", "mid_signal": -522242, "gamma_signal": -11890, "vega_signal": -386461, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464250000}, {"instrument": "META", "mid_signal": -688936, "gamma_signal": 73004, "vega_signal": 666777, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464250000}, {"instrument": "META", "mid_signal": -138928, "gamma_signal": -7213, "vega_signal": -57377, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464255000}, {"instrument": "META", "mid_signal": -394541, "gamma_signal": 25843, "vega_signal": 424120, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464255000}, {"instrument": "META", "mid_signal": -291336, "gamma_signal": -12335, "vega_signal": -235928, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464260000}, {"instrument": "META", "mid_signal": -364490, "gamma_signal": 15387, "vega_signal": 240755, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464260000}, {"instrument": "META", "mid_signal": -60797, "gamma_signal": -797, "vega_signal": -81892, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464265000}, {"instrument": "META", "mid_signal": -8062, "gamma_signal": 893, "vega_signal": -40689, "option_type": "P", "stock_price": 597.98, "utc_time": 1774464265000}, {"instrument": "META", "mid_signal": -121955, "gamma_signal": -2528, "vega_signal": 150699, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464270000}, {"instrument": "META", "mid_signal": 286153, "gamma_signal": -61078, "vega_signal": 37082, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464275000}, {"instrument": "META", "mid_signal": -312228, "gamma_signal": 14654, "vega_signal": 112321, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464275000}, {"instrument": "META", "mid_signal": 60896, "gamma_signal": 2197, "vega_signal": 33866, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464280000}, {"instrument": "META", "mid_signal": 41535, "gamma_signal": -6012, "vega_signal": -2363, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464280000}, {"instrument": "META", "mid_signal": 6397, "gamma_signal": -4092, "vega_signal": 854594, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464285000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464285000}, {"instrument": "META", "mid_signal": 2225, "gamma_signal": 306, "vega_signal": 2180, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464290000}, {"instrument": "META", "mid_signal": -675016, "gamma_signal": 137694, "vega_signal": 67046, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464290000}, {"instrument": "META", "mid_signal": -8267, "gamma_signal": -863, "vega_signal": -5212, "option_type": "C", "stock_price": 598.22, "utc_time": 1774464295000}, {"instrument": "META", "mid_signal": -202347, "gamma_signal": 16560, "vega_signal": 110121, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464295000}, {"instrument": "META", "mid_signal": 20537, "gamma_signal": 1362, "vega_signal": 9871, "option_type": "C", "stock_price": 598.22, "utc_time": 1774464300000}, {"instrument": "META", "mid_signal": 159415, "gamma_signal": -9529, "vega_signal": -63409, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464300000}, {"instrument": "META", "mid_signal": -125030, "gamma_signal": -3213, "vega_signal": -114808, "option_type": "C", "stock_price": 597.9, "utc_time": 1774464305000}, {"instrument": "META", "mid_signal": 174984, "gamma_signal": 2139, "vega_signal": -264952, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464305000}, {"instrument": "META", "mid_signal": -143651, "gamma_signal": -7714, "vega_signal": -57490, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464310000}, {"instrument": "META", "mid_signal": 3024, "gamma_signal": -717, "vega_signal": 30539, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464310000}, {"instrument": "META", "mid_signal": 141581, "gamma_signal": 7510, "vega_signal": 56210, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464315000}, {"instrument": "META", "mid_signal": 49796, "gamma_signal": -13530, "vega_signal": -4214, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464315000}, {"instrument": "META", "mid_signal": -336307, "gamma_signal": -19332, "vega_signal": -143791, "option_type": "C", "stock_price": 597.77, "utc_time": 1774464320000}, {"instrument": "META", "mid_signal": -364617, "gamma_signal": 10663, "vega_signal": 415167, "option_type": "P", "stock_price": 597.77, "utc_time": 1774464320000}, {"instrument": "META", "mid_signal": -11886, "gamma_signal": 5983, "vega_signal": -98178, "option_type": "C", "stock_price": 597.77, "utc_time": 1774464325000}, {"instrument": "META", "mid_signal": -134086, "gamma_signal": 2731, "vega_signal": 105817, "option_type": "P", "stock_price": 597.77, "utc_time": 1774464325000}, {"instrument": "META", "mid_signal": -60684, "gamma_signal": -4107, "vega_signal": -29416, "option_type": "C", "stock_price": 597.77, "utc_time": 1774464330000}, {"instrument": "META", "mid_signal": -6069, "gamma_signal": -4087, "vega_signal": 41350, "option_type": "P", "stock_price": 597.77, "utc_time": 1774464330000}, {"instrument": "META", "mid_signal": 547295, "gamma_signal": 22541, "vega_signal": 184226, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464335000}, {"instrument": "META", "mid_signal": 229676, "gamma_signal": -62717, "vega_signal": -36712, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464335000}, {"instrument": "META", "mid_signal": 2738, "gamma_signal": -11974, "vega_signal": 18239, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464340000}, {"instrument": "META", "mid_signal": 210780, "gamma_signal": -39820, "vega_signal": -45855, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464340000}, {"instrument": "META", "mid_signal": 141203, "gamma_signal": 14666, "vega_signal": 2800, "option_type": "C", "stock_price": 598.325, "utc_time": 1774464345000}, {"instrument": "META", "mid_signal": -2474882, "gamma_signal": 725335, "vega_signal": 6381, "option_type": "P", "stock_price": 598.325, "utc_time": 1774464345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.325, "utc_time": 1774464350000}, {"instrument": "META", "mid_signal": -43026, "gamma_signal": 937, "vega_signal": 153239, "option_type": "P", "stock_price": 598.325, "utc_time": 1774464350000}, {"instrument": "META", "mid_signal": 31091, "gamma_signal": 1419, "vega_signal": 10693, "option_type": "C", "stock_price": 598.35, "utc_time": 1774464355000}, {"instrument": "META", "mid_signal": 90225, "gamma_signal": -36, "vega_signal": 29613, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464360000}, {"instrument": "META", "mid_signal": -34973, "gamma_signal": 19200, "vega_signal": 124297, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464360000}, {"instrument": "META", "mid_signal": 1168599, "gamma_signal": 291630, "vega_signal": 68483, "option_type": "C", "stock_price": 598.47, "utc_time": 1774464365000}, {"instrument": "META", "mid_signal": 387970, "gamma_signal": -90112, "vega_signal": 50812, "option_type": "P", "stock_price": 598.47, "utc_time": 1774464365000}, {"instrument": "META", "mid_signal": 142514, "gamma_signal": 10814, "vega_signal": 2458, "option_type": "C", "stock_price": 598.39, "utc_time": 1774464370000}, {"instrument": "META", "mid_signal": 410245, "gamma_signal": -184160, "vega_signal": -638, "option_type": "P", "stock_price": 598.39, "utc_time": 1774464370000}, {"instrument": "META", "mid_signal": -244522, "gamma_signal": -22546, "vega_signal": -72386, "option_type": "C", "stock_price": 598.405, "utc_time": 1774464375000}, {"instrument": "META", "mid_signal": -149743, "gamma_signal": 39358, "vega_signal": 9014, "option_type": "P", "stock_price": 598.405, "utc_time": 1774464375000}, {"instrument": "META", "mid_signal": -13201, "gamma_signal": 7789, "vega_signal": -6281, "option_type": "C", "stock_price": 598.52, "utc_time": 1774464380000}, {"instrument": "META", "mid_signal": 8575, "gamma_signal": -22290, "vega_signal": 42080, "option_type": "P", "stock_price": 598.52, "utc_time": 1774464380000}, {"instrument": "META", "mid_signal": -285014, "gamma_signal": -11845, "vega_signal": -176096, "option_type": "C", "stock_price": 598.52, "utc_time": 1774464385000}, {"instrument": "META", "mid_signal": 16578, "gamma_signal": -21188, "vega_signal": 46272, "option_type": "P", "stock_price": 598.52, "utc_time": 1774464385000}, {"instrument": "META", "mid_signal": -8500, "gamma_signal": 4716, "vega_signal": -59019, "option_type": "C", "stock_price": 598.44, "utc_time": 1774464390000}, {"instrument": "META", "mid_signal": 443635, "gamma_signal": -82524, "vega_signal": -72179, "option_type": "P", "stock_price": 598.44, "utc_time": 1774464390000}, {"instrument": "META", "mid_signal": 2841763, "gamma_signal": 496107, "vega_signal": 2857688, "option_type": "C", "stock_price": 598.58, "utc_time": 1774464395000}, {"instrument": "META", "mid_signal": 454434, "gamma_signal": -4389, "vega_signal": -1049138, "option_type": "P", "stock_price": 598.58, "utc_time": 1774464395000}, {"instrument": "META", "mid_signal": -218388, "gamma_signal": -27191, "vega_signal": -33369, "option_type": "C", "stock_price": 598.78, "utc_time": 1774464400000}, {"instrument": "META", "mid_signal": 729669, "gamma_signal": -26978, "vega_signal": -217937, "option_type": "P", "stock_price": 598.78, "utc_time": 1774464400000}, {"instrument": "META", "mid_signal": 64339, "gamma_signal": 2152, "vega_signal": 17012, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464405000}, {"instrument": "META", "mid_signal": -96027, "gamma_signal": 515, "vega_signal": 171536, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464405000}, {"instrument": "META", "mid_signal": 404978, "gamma_signal": 15780, "vega_signal": 220638, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464410000}, {"instrument": "META", "mid_signal": -1262662, "gamma_signal": 340694, "vega_signal": 142869, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464410000}, {"instrument": "META", "mid_signal": -193002, "gamma_signal": -4871, "vega_signal": -88522, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464415000}, {"instrument": "META", "mid_signal": 101225, "gamma_signal": -28824, "vega_signal": -7396, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464415000}, {"instrument": "META", "mid_signal": -60596, "gamma_signal": -3818, "vega_signal": -53190, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464420000}, {"instrument": "META", "mid_signal": 8143, "gamma_signal": -16760, "vega_signal": 167394, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464420000}, {"instrument": "META", "mid_signal": 597833, "gamma_signal": 9008, "vega_signal": 1572213, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464430000}, {"instrument": "META", "mid_signal": 3795346, "gamma_signal": -1065310, "vega_signal": -263004, "option_type": "P", "stock_price": 598.625, "utc_time": 1774464430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464435000}, {"instrument": "META", "mid_signal": 49017, "gamma_signal": 3174, "vega_signal": 68094, "option_type": "P", "stock_price": 598.625, "utc_time": 1774464435000}, {"instrument": "META", "mid_signal": 8738, "gamma_signal": 893, "vega_signal": 6149, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464440000}, {"instrument": "META", "mid_signal": 14041, "gamma_signal": -254944, "vega_signal": 3654710, "option_type": "P", "stock_price": 598.625, "utc_time": 1774464440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464445000}, {"instrument": "META", "mid_signal": -9935, "gamma_signal": 69, "vega_signal": 80392, "option_type": "P", "stock_price": 598.59, "utc_time": 1774464445000}, {"instrument": "META", "mid_signal": 308977, "gamma_signal": 25802, "vega_signal": 140260, "option_type": "C", "stock_price": 598.73, "utc_time": 1774464450000}, {"instrument": "META", "mid_signal": 62018, "gamma_signal": -19982, "vega_signal": -5286, "option_type": "P", "stock_price": 598.73, "utc_time": 1774464450000}, {"instrument": "META", "mid_signal": -108157, "gamma_signal": -5836, "vega_signal": -42700, "option_type": "C", "stock_price": 598.73, "utc_time": 1774464455000}, {"instrument": "META", "mid_signal": -116186, "gamma_signal": 6018, "vega_signal": 82428, "option_type": "P", "stock_price": 598.73, "utc_time": 1774464455000}, {"instrument": "META", "mid_signal": 57204, "gamma_signal": 2685, "vega_signal": 109811, "option_type": "C", "stock_price": 598.9, "utc_time": 1774464460000}, {"instrument": "META", "mid_signal": 268251, "gamma_signal": -54661, "vega_signal": -104007, "option_type": "P", "stock_price": 598.9, "utc_time": 1774464460000}, {"instrument": "META", "mid_signal": 275656, "gamma_signal": 24490, "vega_signal": 25608, "option_type": "C", "stock_price": 598.9, "utc_time": 1774464465000}, {"instrument": "META", "mid_signal": -688950, "gamma_signal": 203900, "vega_signal": 126905, "option_type": "P", "stock_price": 598.9, "utc_time": 1774464465000}, {"instrument": "META", "mid_signal": -1161519, "gamma_signal": -274957, "vega_signal": -158724, "option_type": "C", "stock_price": 598.77, "utc_time": 1774464470000}, {"instrument": "META", "mid_signal": -63402, "gamma_signal": 2713, "vega_signal": 20555, "option_type": "P", "stock_price": 598.77, "utc_time": 1774464470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.77, "utc_time": 1774464475000}, {"instrument": "META", "mid_signal": -1745, "gamma_signal": -52446, "vega_signal": 246584, "option_type": "P", "stock_price": 598.7, "utc_time": 1774464475000}, {"instrument": "META", "mid_signal": -1087040, "gamma_signal": 30815, "vega_signal": -2040651, "option_type": "C", "stock_price": 598.545, "utc_time": 1774464480000}, {"instrument": "META", "mid_signal": -114853, "gamma_signal": 6247, "vega_signal": 194112, "option_type": "P", "stock_price": 598.7, "utc_time": 1774464480000}, {"instrument": "META", "mid_signal": -11312, "gamma_signal": -64, "vega_signal": -7032, "option_type": "C", "stock_price": 598.545, "utc_time": 1774464485000}, {"instrument": "META", "mid_signal": 5432, "gamma_signal": -36700, "vega_signal": 568337, "option_type": "P", "stock_price": 598.545, "utc_time": 1774464485000}, {"instrument": "META", "mid_signal": -34934, "gamma_signal": -6128, "vega_signal": -8440, "option_type": "C", "stock_price": 598.22, "utc_time": 1774464490000}, {"instrument": "META", "mid_signal": -802863, "gamma_signal": 185443, "vega_signal": 350037, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464490000}, {"instrument": "META", "mid_signal": -110828, "gamma_signal": 28157, "vega_signal": -65725, "option_type": "C", "stock_price": 598.3, "utc_time": 1774464495000}, {"instrument": "META", "mid_signal": 615982, "gamma_signal": -213785, "vega_signal": -8327, "option_type": "P", "stock_price": 598.3, "utc_time": 1774464495000}, {"instrument": "META", "mid_signal": 326932, "gamma_signal": 12955, "vega_signal": 84731, "option_type": "C", "stock_price": 598.23, "utc_time": 1774464500000}, {"instrument": "META", "mid_signal": -30363, "gamma_signal": 806, "vega_signal": 21959, "option_type": "P", "stock_price": 598.23, "utc_time": 1774464500000}, {"instrument": "META", "mid_signal": -165294, "gamma_signal": -5792, "vega_signal": -120721, "option_type": "C", "stock_price": 598.13, "utc_time": 1774464505000}, {"instrument": "META", "mid_signal": 28940, "gamma_signal": -9103, "vega_signal": 331445, "option_type": "P", "stock_price": 598.13, "utc_time": 1774464505000}, {"instrument": "META", "mid_signal": -313769, "gamma_signal": -15678, "vega_signal": -137566, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464510000}, {"instrument": "META", "mid_signal": -198272, "gamma_signal": 24809, "vega_signal": 232676, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464510000}, {"instrument": "META", "mid_signal": 40638, "gamma_signal": 13903, "vega_signal": 3070, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464515000}, {"instrument": "META", "mid_signal": 10318, "gamma_signal": -955, "vega_signal": 342906, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464515000}, {"instrument": "META", "mid_signal": 38853, "gamma_signal": 7113, "vega_signal": 1553, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464520000}, {"instrument": "META", "mid_signal": 233458, "gamma_signal": -33614, "vega_signal": -29732, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464520000}, {"instrument": "META", "mid_signal": 54264, "gamma_signal": 2185, "vega_signal": 31664, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464525000}, {"instrument": "META", "mid_signal": -370959, "gamma_signal": 57543, "vega_signal": 359340, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464525000}, {"instrument": "META", "mid_signal": 16425, "gamma_signal": 268, "vega_signal": 38040, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464530000}, {"instrument": "META", "mid_signal": -39305, "gamma_signal": 6836, "vega_signal": 1540, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464530000}, {"instrument": "META", "mid_signal": -50694, "gamma_signal": -3897, "vega_signal": -987, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464535000}, {"instrument": "META", "mid_signal": -528818, "gamma_signal": 36787, "vega_signal": 7300, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464535000}, {"instrument": "META", "mid_signal": -674980, "gamma_signal": -158833, "vega_signal": -128626, "option_type": "C", "stock_price": 597.99, "utc_time": 1774464540000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 800, "option_type": "P", "stock_price": 597.99, "utc_time": 1774464540000}, {"instrument": "META", "mid_signal": 1314469, "gamma_signal": 18014, "vega_signal": 2460146, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464545000}, {"instrument": "META", "mid_signal": 451993, "gamma_signal": -38313, "vega_signal": -141109, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464545000}, {"instrument": "META", "mid_signal": 5039, "gamma_signal": -4137, "vega_signal": 65829, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464550000}, {"instrument": "META", "mid_signal": 97336, "gamma_signal": -5567, "vega_signal": -41654, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464550000}, {"instrument": "META", "mid_signal": 28169, "gamma_signal": 562, "vega_signal": 4823, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464555000}, {"instrument": "META", "mid_signal": -200742, "gamma_signal": -4612, "vega_signal": 299437, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464555000}, {"instrument": "META", "mid_signal": 215351, "gamma_signal": 357, "vega_signal": 618285, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464560000}, {"instrument": "META", "mid_signal": -26187, "gamma_signal": 327, "vega_signal": 131727, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464560000}, {"instrument": "META", "mid_signal": -230671, "gamma_signal": -24758, "vega_signal": -165009, "option_type": "C", "stock_price": 597.7, "utc_time": 1774464565000}, {"instrument": "META", "mid_signal": -561566, "gamma_signal": -6775, "vega_signal": 928708, "option_type": "P", "stock_price": 597.7, "utc_time": 1774464565000}, {"instrument": "META", "mid_signal": 124404, "gamma_signal": 23899, "vega_signal": 9998, "option_type": "C", "stock_price": 597.72, "utc_time": 1774464570000}, {"instrument": "META", "mid_signal": 309116, "gamma_signal": -24207, "vega_signal": 442710, "option_type": "P", "stock_price": 597.72, "utc_time": 1774464570000}, {"instrument": "META", "mid_signal": 57282, "gamma_signal": 13324, "vega_signal": 19413, "option_type": "C", "stock_price": 597.72, "utc_time": 1774464575000}, {"instrument": "META", "mid_signal": -274628, "gamma_signal": 12690, "vega_signal": 120226, "option_type": "P", "stock_price": 597.72, "utc_time": 1774464575000}, {"instrument": "META", "mid_signal": 47539, "gamma_signal": 2817, "vega_signal": 20938, "option_type": "C", "stock_price": 597.72, "utc_time": 1774464580000}, {"instrument": "META", "mid_signal": 325693, "gamma_signal": -14913, "vega_signal": -107073, "option_type": "P", "stock_price": 597.72, "utc_time": 1774464580000}, {"instrument": "META", "mid_signal": -49854, "gamma_signal": -2949, "vega_signal": -42408, "option_type": "C", "stock_price": 597.61, "utc_time": 1774464585000}, {"instrument": "META", "mid_signal": -4525105, "gamma_signal": 1244980, "vega_signal": 607080, "option_type": "P", "stock_price": 597.61, "utc_time": 1774464585000}, {"instrument": "META", "mid_signal": 74229, "gamma_signal": 1027, "vega_signal": 163313, "option_type": "C", "stock_price": 597.61, "utc_time": 1774464590000}, {"instrument": "META", "mid_signal": -148233, "gamma_signal": 28175, "vega_signal": 30871, "option_type": "P", "stock_price": 597.61, "utc_time": 1774464590000}, {"instrument": "META", "mid_signal": 52459, "gamma_signal": 17036, "vega_signal": -18056, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464595000}, {"instrument": "META", "mid_signal": 228183, "gamma_signal": -16903, "vega_signal": 119911, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464595000}, {"instrument": "META", "mid_signal": 2361, "gamma_signal": 5007, "vega_signal": -6449, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464600000}, {"instrument": "META", "mid_signal": -99166, "gamma_signal": 36900, "vega_signal": -12977, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464600000}, {"instrument": "META", "mid_signal": -14812, "gamma_signal": -738, "vega_signal": -52110, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464605000}, {"instrument": "META", "mid_signal": 1360982, "gamma_signal": -77762, "vega_signal": -609591, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464605000}, {"instrument": "META", "mid_signal": 3070196, "gamma_signal": 219300, "vega_signal": 2322393, "option_type": "C", "stock_price": 597.73, "utc_time": 1774464610000}, {"instrument": "META", "mid_signal": 1239290, "gamma_signal": -68338, "vega_signal": -560215, "option_type": "P", "stock_price": 597.73, "utc_time": 1774464610000}, {"instrument": "META", "mid_signal": 210160, "gamma_signal": 12656, "vega_signal": 92670, "option_type": "C", "stock_price": 597.73, "utc_time": 1774464615000}, {"instrument": "META", "mid_signal": 124457, "gamma_signal": -2117, "vega_signal": 34245, "option_type": "P", "stock_price": 597.73, "utc_time": 1774464615000}, {"instrument": "META", "mid_signal": -21842, "gamma_signal": -1881, "vega_signal": -11741, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464620000}, {"instrument": "META", "mid_signal": -921, "gamma_signal": 356, "vega_signal": 979, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464625000}, {"instrument": "META", "mid_signal": -179541, "gamma_signal": 45687, "vega_signal": 95517, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464625000}, {"instrument": "META", "mid_signal": 67296, "gamma_signal": 14675, "vega_signal": 3273, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464630000}, {"instrument": "META", "mid_signal": -252532, "gamma_signal": 14122, "vega_signal": 104817, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464630000}, {"instrument": "META", "mid_signal": 9304, "gamma_signal": 5083, "vega_signal": 1476, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464635000}, {"instrument": "META", "mid_signal": 195228, "gamma_signal": 2991, "vega_signal": -100958, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464635000}, {"instrument": "META", "mid_signal": -81658, "gamma_signal": -3041, "vega_signal": -97849, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464640000}, {"instrument": "META", "mid_signal": -143752, "gamma_signal": 3338, "vega_signal": 365035, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464640000}, {"instrument": "META", "mid_signal": 856, "gamma_signal": 9, "vega_signal": 11866, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464645000}, {"instrument": "META", "mid_signal": 476229, "gamma_signal": -54247, "vega_signal": -113916, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464645000}, {"instrument": "META", "mid_signal": 28486, "gamma_signal": -542, "vega_signal": 13673, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464650000}, {"instrument": "META", "mid_signal": -470551, "gamma_signal": 99436, "vega_signal": 277849, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464650000}, {"instrument": "META", "mid_signal": -331688, "gamma_signal": -2383, "vega_signal": -57421, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464655000}, {"instrument": "META", "mid_signal": -97289, "gamma_signal": 9722, "vega_signal": 226157, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464655000}, {"instrument": "META", "mid_signal": 39801, "gamma_signal": 17207, "vega_signal": 3416, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464660000}, {"instrument": "META", "mid_signal": 164973, "gamma_signal": -3587, "vega_signal": 53969, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464660000}, {"instrument": "META", "mid_signal": -43976, "gamma_signal": -14178, "vega_signal": -1793, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464665000}, {"instrument": "META", "mid_signal": 1713, "gamma_signal": -14691, "vega_signal": 113826, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464665000}, {"instrument": "META", "mid_signal": 247130, "gamma_signal": 11015, "vega_signal": 166961, "option_type": "C", "stock_price": 597.9, "utc_time": 1774464670000}, {"instrument": "META", "mid_signal": 128611, "gamma_signal": -883, "vega_signal": 9024, "option_type": "P", "stock_price": 597.85, "utc_time": 1774464670000}, {"instrument": "META", "mid_signal": 12868, "gamma_signal": 2255, "vega_signal": -84219, "option_type": "C", "stock_price": 597.93, "utc_time": 1774464675000}, {"instrument": "META", "mid_signal": -24959, "gamma_signal": 379, "vega_signal": 35082, "option_type": "P", "stock_price": 597.93, "utc_time": 1774464675000}, {"instrument": "META", "mid_signal": 24773, "gamma_signal": 7020, "vega_signal": -3103, "option_type": "C", "stock_price": 597.76, "utc_time": 1774464680000}, {"instrument": "META", "mid_signal": 10057, "gamma_signal": -70, "vega_signal": -81245, "option_type": "P", "stock_price": 597.76, "utc_time": 1774464680000}, {"instrument": "META", "mid_signal": -894, "gamma_signal": -15, "vega_signal": -11351, "option_type": "C", "stock_price": 597.76, "utc_time": 1774464685000}, {"instrument": "META", "mid_signal": 6792, "gamma_signal": 1662, "vega_signal": -38626, "option_type": "P", "stock_price": 597.76, "utc_time": 1774464685000}, {"instrument": "META", "mid_signal": 70585, "gamma_signal": 15549, "vega_signal": 19606, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464690000}, {"instrument": "META", "mid_signal": 256683, "gamma_signal": -13502, "vega_signal": -296, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464690000}, {"instrument": "META", "mid_signal": -15696, "gamma_signal": -1677, "vega_signal": -11397, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464695000}, {"instrument": "META", "mid_signal": -430667, "gamma_signal": 37415, "vega_signal": 109729, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464695000}, {"instrument": "META", "mid_signal": 182904, "gamma_signal": 16018, "vega_signal": 138878, "option_type": "C", "stock_price": 597.6, "utc_time": 1774464700000}, {"instrument": "META", "mid_signal": -23077, "gamma_signal": 270, "vega_signal": 92434, "option_type": "P", "stock_price": 597.6, "utc_time": 1774464700000}, {"instrument": "META", "mid_signal": -563926, "gamma_signal": -90875, "vega_signal": -19363, "option_type": "C", "stock_price": 597.6, "utc_time": 1774464705000}, {"instrument": "META", "mid_signal": 232431, "gamma_signal": -1661, "vega_signal": 1403, "option_type": "P", "stock_price": 597.6, "utc_time": 1774464705000}, {"instrument": "META", "mid_signal": -93335, "gamma_signal": -39875, "vega_signal": -19336, "option_type": "C", "stock_price": 597.52, "utc_time": 1774464710000}, {"instrument": "META", "mid_signal": 6129, "gamma_signal": -72, "vega_signal": -1559, "option_type": "P", "stock_price": 597.52, "utc_time": 1774464710000}, {"instrument": "META", "mid_signal": 442846, "gamma_signal": 56178, "vega_signal": -26982, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464715000}, {"instrument": "META", "mid_signal": 483442, "gamma_signal": -37303, "vega_signal": -23037, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464715000}, {"instrument": "META", "mid_signal": -59080, "gamma_signal": -3243, "vega_signal": -30176, "option_type": "C", "stock_price": 597.54, "utc_time": 1774464720000}, {"instrument": "META", "mid_signal": -82264, "gamma_signal": -60571, "vega_signal": 205080, "option_type": "P", "stock_price": 597.54, "utc_time": 1774464720000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": -1502, "vega_signal": -467, "option_type": "C", "stock_price": 597.54, "utc_time": 1774464725000}, {"instrument": "META", "mid_signal": 81536, "gamma_signal": -22463, "vega_signal": -25837, "option_type": "P", "stock_price": 597.54, "utc_time": 1774464725000}, {"instrument": "META", "mid_signal": -342982, "gamma_signal": -27333, "vega_signal": -597216, "option_type": "C", "stock_price": 597.41, "utc_time": 1774464730000}, {"instrument": "META", "mid_signal": -20245, "gamma_signal": 2017, "vega_signal": 182923, "option_type": "P", "stock_price": 597.41, "utc_time": 1774464730000}, {"instrument": "META", "mid_signal": -16658, "gamma_signal": -8105, "vega_signal": -1723, "option_type": "C", "stock_price": 597.37, "utc_time": 1774464735000}, {"instrument": "META", "mid_signal": 763928, "gamma_signal": -71652, "vega_signal": 35071, "option_type": "P", "stock_price": 597.37, "utc_time": 1774464735000}, {"instrument": "META", "mid_signal": -337603, "gamma_signal": -28919, "vega_signal": -38959, "option_type": "C", "stock_price": 597.37, "utc_time": 1774464740000}, {"instrument": "META", "mid_signal": -9459, "gamma_signal": -10547, "vega_signal": -2359, "option_type": "P", "stock_price": 597.37, "utc_time": 1774464740000}, {"instrument": "META", "mid_signal": 32069, "gamma_signal": 451, "vega_signal": 35629, "option_type": "C", "stock_price": 597.32, "utc_time": 1774464745000}, {"instrument": "META", "mid_signal": 446593, "gamma_signal": -62724, "vega_signal": 132154, "option_type": "P", "stock_price": 597.32, "utc_time": 1774464745000}, {"instrument": "META", "mid_signal": -122396, "gamma_signal": -5119, "vega_signal": -82724, "option_type": "C", "stock_price": 597.25, "utc_time": 1774464750000}, {"instrument": "META", "mid_signal": 367546, "gamma_signal": 2330, "vega_signal": -42453, "option_type": "P", "stock_price": 597.25, "utc_time": 1774464750000}, {"instrument": "META", "mid_signal": 110437, "gamma_signal": 50213, "vega_signal": 11164, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464755000}, {"instrument": "META", "mid_signal": -359037, "gamma_signal": -15871, "vega_signal": -92284, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464755000}, {"instrument": "META", "mid_signal": 5597, "gamma_signal": -5142, "vega_signal": 29985, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464760000}, {"instrument": "META", "mid_signal": 683516, "gamma_signal": -64367, "vega_signal": -30405, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464760000}, {"instrument": "META", "mid_signal": 250033, "gamma_signal": 4556, "vega_signal": 43829, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464765000}, {"instrument": "META", "mid_signal": -273988, "gamma_signal": 50062, "vega_signal": 29203, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464765000}, {"instrument": "META", "mid_signal": 59457, "gamma_signal": 3974, "vega_signal": 109430, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464770000}, {"instrument": "META", "mid_signal": -209966, "gamma_signal": -1162, "vega_signal": 82402, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464770000}, {"instrument": "META", "mid_signal": 487357, "gamma_signal": 55904, "vega_signal": 22589, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464775000}, {"instrument": "META", "mid_signal": 222397, "gamma_signal": -6470, "vega_signal": -42998, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464775000}, {"instrument": "META", "mid_signal": 107964, "gamma_signal": 60119, "vega_signal": 13971, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464780000}, {"instrument": "META", "mid_signal": 132442, "gamma_signal": 17915, "vega_signal": -38137, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464780000}, {"instrument": "META", "mid_signal": 250568, "gamma_signal": 4542, "vega_signal": 38515, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464785000}, {"instrument": "META", "mid_signal": -214083, "gamma_signal": 7786, "vega_signal": 94241, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464785000}, {"instrument": "META", "mid_signal": 464158, "gamma_signal": 54462, "vega_signal": 12121, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464790000}, {"instrument": "META", "mid_signal": -59932, "gamma_signal": 279, "vega_signal": 187867, "option_type": "P", "stock_price": 597.48, "utc_time": 1774464790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464795000}, {"instrument": "META", "mid_signal": 336323, "gamma_signal": -15362, "vega_signal": -108141, "option_type": "P", "stock_price": 597.48, "utc_time": 1774464795000}, {"instrument": "META", "mid_signal": -612784, "gamma_signal": -278897, "vega_signal": -57455, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464800000}, {"instrument": "META", "mid_signal": 160919, "gamma_signal": -5439, "vega_signal": -83342, "option_type": "P", "stock_price": 597.48, "utc_time": 1774464800000}, {"instrument": "META", "mid_signal": -8702, "gamma_signal": -6189, "vega_signal": 7486, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464805000}, {"instrument": "META", "mid_signal": -574875, "gamma_signal": 17783, "vega_signal": 83417, "option_type": "P", "stock_price": 597.48, "utc_time": 1774464805000}, {"instrument": "META", "mid_signal": -16145, "gamma_signal": -1257, "vega_signal": -8843, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464810000}, {"instrument": "META", "mid_signal": 40142, "gamma_signal": -18571, "vega_signal": -3940, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464810000}, {"instrument": "META", "mid_signal": -48478, "gamma_signal": -5470, "vega_signal": -847, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464815000}, {"instrument": "META", "mid_signal": -27145, "gamma_signal": 360, "vega_signal": 77513, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464820000}, {"instrument": "META", "mid_signal": 83448, "gamma_signal": 45069, "vega_signal": -652010, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464820000}, {"instrument": "META", "mid_signal": 18933, "gamma_signal": 1104, "vega_signal": 53301, "option_type": "C", "stock_price": 597.47, "utc_time": 1774464825000}, {"instrument": "META", "mid_signal": 35809, "gamma_signal": -16225, "vega_signal": -3384, "option_type": "P", "stock_price": 597.47, "utc_time": 1774464825000}, {"instrument": "META", "mid_signal": -144502, "gamma_signal": -29183, "vega_signal": -244399, "option_type": "C", "stock_price": 597.47, "utc_time": 1774464830000}, {"instrument": "META", "mid_signal": -767543, "gamma_signal": 402888, "vega_signal": 147395, "option_type": "P", "stock_price": 597.47, "utc_time": 1774464830000}, {"instrument": "META", "mid_signal": -40141, "gamma_signal": -1216, "vega_signal": -9660, "option_type": "C", "stock_price": 597.47, "utc_time": 1774464835000}, {"instrument": "META", "mid_signal": 89254, "gamma_signal": -1925, "vega_signal": -247940, "option_type": "P", "stock_price": 597.47, "utc_time": 1774464835000}, {"instrument": "META", "mid_signal": -4375, "gamma_signal": -2471, "vega_signal": -560, "option_type": "C", "stock_price": 597.39, "utc_time": 1774464840000}, {"instrument": "META", "mid_signal": 422905, "gamma_signal": -225050, "vega_signal": 55355, "option_type": "P", "stock_price": 597.39, "utc_time": 1774464840000}, {"instrument": "META", "mid_signal": -16509, "gamma_signal": 17947, "vega_signal": -216858, "option_type": "C", "stock_price": 597.39, "utc_time": 1774464845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.39, "utc_time": 1774464845000}, {"instrument": "META", "mid_signal": 91862, "gamma_signal": 52731, "vega_signal": -31602, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464850000}, {"instrument": "META", "mid_signal": -107714, "gamma_signal": 3773, "vega_signal": 72486, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464850000}, {"instrument": "META", "mid_signal": 465853, "gamma_signal": -139547, "vega_signal": 458421, "option_type": "C", "stock_price": 597.23, "utc_time": 1774464855000}, {"instrument": "META", "mid_signal": -1695738, "gamma_signal": 355167, "vega_signal": 437456, "option_type": "P", "stock_price": 597.23, "utc_time": 1774464855000}, {"instrument": "META", "mid_signal": -2142674, "gamma_signal": -1042845, "vega_signal": 53952, "option_type": "C", "stock_price": 597.095, "utc_time": 1774464860000}, {"instrument": "META", "mid_signal": 393210, "gamma_signal": 46258, "vega_signal": -33901, "option_type": "P", "stock_price": 597.095, "utc_time": 1774464860000}, {"instrument": "META", "mid_signal": 10280, "gamma_signal": 10705, "vega_signal": -6274, "option_type": "C", "stock_price": 597.095, "utc_time": 1774464865000}, {"instrument": "META", "mid_signal": 69600, "gamma_signal": -3125, "vega_signal": -290304, "option_type": "P", "stock_price": 597.1, "utc_time": 1774464865000}, {"instrument": "META", "mid_signal": -10395, "gamma_signal": -5981, "vega_signal": -1587, "option_type": "C", "stock_price": 597.1, "utc_time": 1774464870000}, {"instrument": "META", "mid_signal": -296440, "gamma_signal": 14762, "vega_signal": 106540, "option_type": "P", "stock_price": 597.1, "utc_time": 1774464870000}, {"instrument": "META", "mid_signal": -60856, "gamma_signal": -1507, "vega_signal": -42245, "option_type": "C", "stock_price": 597.09, "utc_time": 1774464875000}, {"instrument": "META", "mid_signal": 155799, "gamma_signal": -4919, "vega_signal": -76425, "option_type": "P", "stock_price": 597.1, "utc_time": 1774464875000}, {"instrument": "META", "mid_signal": 99421, "gamma_signal": 2346, "vega_signal": -346343, "option_type": "C", "stock_price": 597, "utc_time": 1774464880000}, {"instrument": "META", "mid_signal": 162270, "gamma_signal": -127489, "vega_signal": 277684, "option_type": "P", "stock_price": 597, "utc_time": 1774464880000}, {"instrument": "META", "mid_signal": -27124, "gamma_signal": -190, "vega_signal": -148868, "option_type": "C", "stock_price": 597, "utc_time": 1774464885000}, {"instrument": "META", "mid_signal": -438196, "gamma_signal": 48608, "vega_signal": 633246, "option_type": "P", "stock_price": 597, "utc_time": 1774464885000}, {"instrument": "META", "mid_signal": -657452, "gamma_signal": -23790, "vega_signal": -2196011, "option_type": "C", "stock_price": 597, "utc_time": 1774464890000}, {"instrument": "META", "mid_signal": -195751, "gamma_signal": 44942, "vega_signal": 131386, "option_type": "P", "stock_price": 597, "utc_time": 1774464890000}, {"instrument": "META", "mid_signal": -1653350, "gamma_signal": 9307, "vega_signal": -4184854, "option_type": "C", "stock_price": 597, "utc_time": 1774464895000}, {"instrument": "META", "mid_signal": -394926, "gamma_signal": 119457, "vega_signal": 12531, "option_type": "P", "stock_price": 597, "utc_time": 1774464895000}, {"instrument": "META", "mid_signal": 492567, "gamma_signal": 9570, "vega_signal": -370334, "option_type": "C", "stock_price": 597.01, "utc_time": 1774464900000}, {"instrument": "META", "mid_signal": 329736, "gamma_signal": -20462, "vega_signal": -218515, "option_type": "P", "stock_price": 597.01, "utc_time": 1774464900000}, {"instrument": "META", "mid_signal": -2159339, "gamma_signal": -227775, "vega_signal": -1383447, "option_type": "C", "stock_price": 596.96, "utc_time": 1774464905000}, {"instrument": "META", "mid_signal": -140245, "gamma_signal": -28350, "vega_signal": 688600, "option_type": "P", "stock_price": 596.96, "utc_time": 1774464905000}, {"instrument": "META", "mid_signal": -387908, "gamma_signal": -50710, "vega_signal": -341552, "option_type": "C", "stock_price": 596.96, "utc_time": 1774464910000}, {"instrument": "META", "mid_signal": -190193, "gamma_signal": -6930, "vega_signal": 666948, "option_type": "P", "stock_price": 596.96, "utc_time": 1774464910000}, {"instrument": "META", "mid_signal": 235734, "gamma_signal": 2869, "vega_signal": 19266, "option_type": "C", "stock_price": 596.96, "utc_time": 1774464915000}, {"instrument": "META", "mid_signal": -214490, "gamma_signal": 63406, "vega_signal": 48673, "option_type": "P", "stock_price": 596.81, "utc_time": 1774464915000}, {"instrument": "META", "mid_signal": 7238, "gamma_signal": 91593, "vega_signal": 30721, "option_type": "C", "stock_price": 596.865, "utc_time": 1774464920000}, {"instrument": "META", "mid_signal": -63301, "gamma_signal": -12257, "vega_signal": 641778, "option_type": "P", "stock_price": 596.865, "utc_time": 1774464920000}, {"instrument": "META", "mid_signal": -48576, "gamma_signal": -621, "vega_signal": -20931, "option_type": "C", "stock_price": 596.865, "utc_time": 1774464925000}, {"instrument": "META", "mid_signal": 234967, "gamma_signal": 1040, "vega_signal": -134680, "option_type": "P", "stock_price": 596.865, "utc_time": 1774464925000}, {"instrument": "META", "mid_signal": -1124698, "gamma_signal": 18330, "vega_signal": -930184, "option_type": "C", "stock_price": 596.31, "utc_time": 1774464930000}, {"instrument": "META", "mid_signal": -1010840, "gamma_signal": -20856, "vega_signal": 1252336, "option_type": "P", "stock_price": 596.31, "utc_time": 1774464930000}, {"instrument": "META", "mid_signal": -1989346, "gamma_signal": -220128, "vega_signal": -2067225, "option_type": "C", "stock_price": 596.31, "utc_time": 1774464935000}, {"instrument": "META", "mid_signal": -1787522, "gamma_signal": 152674, "vega_signal": 2275461, "option_type": "P", "stock_price": 596.31, "utc_time": 1774464935000}, {"instrument": "META", "mid_signal": 269299, "gamma_signal": 48782, "vega_signal": -17582, "option_type": "C", "stock_price": 596.31, "utc_time": 1774464940000}, {"instrument": "META", "mid_signal": -843256, "gamma_signal": 174077, "vega_signal": -244589, "option_type": "P", "stock_price": 596.31, "utc_time": 1774464940000}, {"instrument": "META", "mid_signal": -1166942, "gamma_signal": -117914, "vega_signal": -910466, "option_type": "C", "stock_price": 595.98, "utc_time": 1774464945000}, {"instrument": "META", "mid_signal": -927469, "gamma_signal": 252038, "vega_signal": 440685, "option_type": "P", "stock_price": 596.05, "utc_time": 1774464945000}, {"instrument": "META", "mid_signal": -747552, "gamma_signal": 15499, "vega_signal": -571524, "option_type": "C", "stock_price": 595.5, "utc_time": 1774464950000}, {"instrument": "META", "mid_signal": -576545, "gamma_signal": 123076, "vega_signal": 172529, "option_type": "P", "stock_price": 595.88, "utc_time": 1774464950000}, {"instrument": "META", "mid_signal": -558090, "gamma_signal": -40224, "vega_signal": -1016391, "option_type": "C", "stock_price": 595.45, "utc_time": 1774464955000}, {"instrument": "META", "mid_signal": -1674251, "gamma_signal": 348388, "vega_signal": 2023855, "option_type": "P", "stock_price": 595.45, "utc_time": 1774464955000}, {"instrument": "META", "mid_signal": -182599, "gamma_signal": 21987, "vega_signal": -882414, "option_type": "C", "stock_price": 595.5, "utc_time": 1774464960000}, {"instrument": "META", "mid_signal": 77863, "gamma_signal": 67735, "vega_signal": -79180, "option_type": "P", "stock_price": 595.5, "utc_time": 1774464960000}, {"instrument": "META", "mid_signal": 629688, "gamma_signal": 124436, "vega_signal": 286949, "option_type": "C", "stock_price": 595.47, "utc_time": 1774464965000}, {"instrument": "META", "mid_signal": 92372, "gamma_signal": 43958, "vega_signal": 136647, "option_type": "P", "stock_price": 595.47, "utc_time": 1774464965000}, {"instrument": "META", "mid_signal": 221284, "gamma_signal": 57946, "vega_signal": 32757, "option_type": "C", "stock_price": 595.78, "utc_time": 1774464970000}, {"instrument": "META", "mid_signal": -264481, "gamma_signal": 128227, "vega_signal": 20122, "option_type": "P", "stock_price": 595.47, "utc_time": 1774464970000}, {"instrument": "META", "mid_signal": -39032, "gamma_signal": 11224, "vega_signal": -25531, "option_type": "C", "stock_price": 595.78, "utc_time": 1774464975000}, {"instrument": "META", "mid_signal": -257647, "gamma_signal": 295108, "vega_signal": -1105259, "option_type": "P", "stock_price": 595.78, "utc_time": 1774464975000}, {"instrument": "META", "mid_signal": 662755, "gamma_signal": 14726, "vega_signal": 1889420, "option_type": "C", "stock_price": 595.68, "utc_time": 1774464980000}, {"instrument": "META", "mid_signal": -278827, "gamma_signal": -27374, "vega_signal": 195185, "option_type": "P", "stock_price": 595.68, "utc_time": 1774464980000}, {"instrument": "META", "mid_signal": -1333759, "gamma_signal": -81823, "vega_signal": -476883, "option_type": "C", "stock_price": 595.68, "utc_time": 1774464985000}, {"instrument": "META", "mid_signal": -385722, "gamma_signal": 21242, "vega_signal": 120674, "option_type": "P", "stock_price": 595.68, "utc_time": 1774464985000}, {"instrument": "META", "mid_signal": -3174, "gamma_signal": -74280, "vega_signal": -301114, "option_type": "C", "stock_price": 595.68, "utc_time": 1774464990000}, {"instrument": "META", "mid_signal": -502321, "gamma_signal": 63049, "vega_signal": 68821, "option_type": "P", "stock_price": 595.68, "utc_time": 1774464990000}, {"instrument": "META", "mid_signal": 78108, "gamma_signal": 18043, "vega_signal": 28041, "option_type": "C", "stock_price": 595.78, "utc_time": 1774464995000}, {"instrument": "META", "mid_signal": -164561, "gamma_signal": 86416, "vega_signal": 13661, "option_type": "P", "stock_price": 595.78, "utc_time": 1774464995000}, {"instrument": "META", "mid_signal": 24377, "gamma_signal": 6883, "vega_signal": 13475, "option_type": "C", "stock_price": 595.78, "utc_time": 1774465000000}, {"instrument": "META", "mid_signal": -631582, "gamma_signal": 189726, "vega_signal": 66347, "option_type": "P", "stock_price": 595.78, "utc_time": 1774465000000}, {"instrument": "META", "mid_signal": -1000998, "gamma_signal": -60722, "vega_signal": -548680, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465005000}, {"instrument": "META", "mid_signal": -1224853, "gamma_signal": 207663, "vega_signal": 364535, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465005000}, {"instrument": "META", "mid_signal": 940584, "gamma_signal": 356007, "vega_signal": 133944, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465010000}, {"instrument": "META", "mid_signal": -449066, "gamma_signal": 74875, "vega_signal": 4059, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465010000}, {"instrument": "META", "mid_signal": -201995, "gamma_signal": -15564, "vega_signal": -94029, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465015000}, {"instrument": "META", "mid_signal": 19420, "gamma_signal": 10378, "vega_signal": -59813, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465015000}, {"instrument": "META", "mid_signal": -52567, "gamma_signal": 1991, "vega_signal": -29177, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465020000}, {"instrument": "META", "mid_signal": 80306, "gamma_signal": -107751, "vega_signal": 39368, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465020000}, {"instrument": "META", "mid_signal": -152781, "gamma_signal": 9887, "vega_signal": -572639, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465025000}, {"instrument": "META", "mid_signal": 484888, "gamma_signal": -125815, "vega_signal": -16474, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465025000}, {"instrument": "META", "mid_signal": 26006, "gamma_signal": 6022, "vega_signal": -39380, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465030000}, {"instrument": "META", "mid_signal": -41044, "gamma_signal": 12659, "vega_signal": 3314, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465030000}, {"instrument": "META", "mid_signal": 775778, "gamma_signal": 24589, "vega_signal": 914695, "option_type": "C", "stock_price": 595.84, "utc_time": 1774465035000}, {"instrument": "META", "mid_signal": 564792, "gamma_signal": -35502, "vega_signal": -99357, "option_type": "P", "stock_price": 595.83, "utc_time": 1774465035000}, {"instrument": "META", "mid_signal": 5467, "gamma_signal": 80893, "vega_signal": -431692, "option_type": "C", "stock_price": 595.84, "utc_time": 1774465040000}, {"instrument": "META", "mid_signal": 76540, "gamma_signal": 1750, "vega_signal": -13490, "option_type": "P", "stock_price": 595.84, "utc_time": 1774465040000}, {"instrument": "META", "mid_signal": 103716, "gamma_signal": 9562, "vega_signal": 48843, "option_type": "C", "stock_price": 595.8, "utc_time": 1774465045000}, {"instrument": "META", "mid_signal": 153931, "gamma_signal": -36932, "vega_signal": 36316, "option_type": "P", "stock_price": 595.84, "utc_time": 1774465045000}, {"instrument": "META", "mid_signal": -102100, "gamma_signal": -11784, "vega_signal": -43389, "option_type": "C", "stock_price": 595.69, "utc_time": 1774465050000}, {"instrument": "META", "mid_signal": -118628, "gamma_signal": 12555, "vega_signal": 134801, "option_type": "P", "stock_price": 595.69, "utc_time": 1774465050000}, {"instrument": "META", "mid_signal": 390078, "gamma_signal": 12234, "vega_signal": 31769, "option_type": "C", "stock_price": 595.71, "utc_time": 1774465055000}, {"instrument": "META", "mid_signal": -229003, "gamma_signal": 3882, "vega_signal": 24830, "option_type": "P", "stock_price": 595.69, "utc_time": 1774465055000}, {"instrument": "META", "mid_signal": 266129, "gamma_signal": 21034, "vega_signal": 171499, "option_type": "C", "stock_price": 595.71, "utc_time": 1774465060000}, {"instrument": "META", "mid_signal": -506648, "gamma_signal": 147143, "vega_signal": 93595, "option_type": "P", "stock_price": 595.71, "utc_time": 1774465060000}, {"instrument": "META", "mid_signal": 760058, "gamma_signal": 48282, "vega_signal": 463514, "option_type": "C", "stock_price": 595.74, "utc_time": 1774465065000}, {"instrument": "META", "mid_signal": 63755, "gamma_signal": -1572, "vega_signal": -37693, "option_type": "P", "stock_price": 595.74, "utc_time": 1774465065000}, {"instrument": "META", "mid_signal": -406594, "gamma_signal": -26646, "vega_signal": -194801, "option_type": "C", "stock_price": 595.65, "utc_time": 1774465070000}, {"instrument": "META", "mid_signal": -204344, "gamma_signal": 69170, "vega_signal": 53110, "option_type": "P", "stock_price": 595.65, "utc_time": 1774465070000}, {"instrument": "META", "mid_signal": 640488, "gamma_signal": 44413, "vega_signal": 303907, "option_type": "C", "stock_price": 595.65, "utc_time": 1774465075000}, {"instrument": "META", "mid_signal": 240470, "gamma_signal": -24228, "vega_signal": -35042, "option_type": "P", "stock_price": 595.65, "utc_time": 1774465075000}, {"instrument": "META", "mid_signal": 35452, "gamma_signal": 3222, "vega_signal": 17570, "option_type": "C", "stock_price": 595.71, "utc_time": 1774465080000}, {"instrument": "META", "mid_signal": 270139, "gamma_signal": -2537, "vega_signal": -506442, "option_type": "P", "stock_price": 595.71, "utc_time": 1774465080000}, {"instrument": "META", "mid_signal": 228188, "gamma_signal": 13456, "vega_signal": 216148, "option_type": "C", "stock_price": 595.83, "utc_time": 1774465085000}, {"instrument": "META", "mid_signal": 444899, "gamma_signal": -50712, "vega_signal": -9543, "option_type": "P", "stock_price": 595.83, "utc_time": 1774465085000}, {"instrument": "META", "mid_signal": 563133, "gamma_signal": 34185, "vega_signal": 460082, "option_type": "C", "stock_price": 595.84, "utc_time": 1774465090000}, {"instrument": "META", "mid_signal": -32804, "gamma_signal": 2387, "vega_signal": 1123892, "option_type": "P", "stock_price": 595.84, "utc_time": 1774465090000}, {"instrument": "META", "mid_signal": -689086, "gamma_signal": -35852, "vega_signal": -287355, "option_type": "C", "stock_price": 595.88, "utc_time": 1774465095000}, {"instrument": "META", "mid_signal": 20324, "gamma_signal": -8624, "vega_signal": 107711, "option_type": "P", "stock_price": 595.88, "utc_time": 1774465095000}, {"instrument": "META", "mid_signal": 204915, "gamma_signal": 13325, "vega_signal": 97715, "option_type": "C", "stock_price": 595.88, "utc_time": 1774465100000}, {"instrument": "META", "mid_signal": -57866, "gamma_signal": 9566, "vega_signal": 1764, "option_type": "P", "stock_price": 595.88, "utc_time": 1774465100000}, {"instrument": "META", "mid_signal": 94926, "gamma_signal": 7060, "vega_signal": 248857, "option_type": "C", "stock_price": 596.1, "utc_time": 1774465105000}, {"instrument": "META", "mid_signal": -3172, "gamma_signal": 19952, "vega_signal": -17560, "option_type": "P", "stock_price": 596.1, "utc_time": 1774465105000}, {"instrument": "META", "mid_signal": 655008, "gamma_signal": 46594, "vega_signal": 454679, "option_type": "C", "stock_price": 596.1, "utc_time": 1774465110000}, {"instrument": "META", "mid_signal": 211375, "gamma_signal": -4778, "vega_signal": -338311, "option_type": "P", "stock_price": 596.1, "utc_time": 1774465110000}, {"instrument": "META", "mid_signal": 54302, "gamma_signal": 15084, "vega_signal": -94166, "option_type": "C", "stock_price": 596.1, "utc_time": 1774465115000}, {"instrument": "META", "mid_signal": -304555, "gamma_signal": 584, "vega_signal": 37893, "option_type": "P", "stock_price": 596.1, "utc_time": 1774465115000}, {"instrument": "META", "mid_signal": 161836, "gamma_signal": 29227, "vega_signal": 80466, "option_type": "C", "stock_price": 596.26, "utc_time": 1774465120000}, {"instrument": "META", "mid_signal": 268621, "gamma_signal": -19250, "vega_signal": -225420, "option_type": "P", "stock_price": 596.26, "utc_time": 1774465120000}, {"instrument": "META", "mid_signal": 2523609, "gamma_signal": 146119, "vega_signal": 1079649, "option_type": "C", "stock_price": 596.4, "utc_time": 1774465125000}, {"instrument": "META", "mid_signal": 471, "gamma_signal": -1669, "vega_signal": 590, "option_type": "P", "stock_price": 596.4, "utc_time": 1774465125000}, {"instrument": "META", "mid_signal": -426124, "gamma_signal": -2016, "vega_signal": -176275, "option_type": "C", "stock_price": 596.4, "utc_time": 1774465130000}, {"instrument": "META", "mid_signal": 376271, "gamma_signal": -15372, "vega_signal": -202843, "option_type": "P", "stock_price": 596.4, "utc_time": 1774465130000}, {"instrument": "META", "mid_signal": -355345, "gamma_signal": -34528, "vega_signal": -211403, "option_type": "C", "stock_price": 596.2, "utc_time": 1774465135000}, {"instrument": "META", "mid_signal": -352740, "gamma_signal": 47748, "vega_signal": 335446, "option_type": "P", "stock_price": 596.2, "utc_time": 1774465135000}, {"instrument": "META", "mid_signal": 14355, "gamma_signal": 5012, "vega_signal": 54700, "option_type": "C", "stock_price": 596.2, "utc_time": 1774465140000}, {"instrument": "META", "mid_signal": -95953, "gamma_signal": 1469, "vega_signal": 235958, "option_type": "P", "stock_price": 596.2, "utc_time": 1774465140000}, {"instrument": "META", "mid_signal": 62958, "gamma_signal": 5396, "vega_signal": -26678, "option_type": "C", "stock_price": 596.17, "utc_time": 1774465145000}, {"instrument": "META", "mid_signal": -124673, "gamma_signal": 38122, "vega_signal": 6749, "option_type": "P", "stock_price": 596.17, "utc_time": 1774465145000}, {"instrument": "META", "mid_signal": -216200, "gamma_signal": -91668, "vega_signal": -49237, "option_type": "C", "stock_price": 596.08, "utc_time": 1774465150000}, {"instrument": "META", "mid_signal": -731055, "gamma_signal": 47646, "vega_signal": 2851886, "option_type": "P", "stock_price": 596.08, "utc_time": 1774465150000}, {"instrument": "META", "mid_signal": -412626, "gamma_signal": -49035, "vega_signal": -127958, "option_type": "C", "stock_price": 595.86, "utc_time": 1774465155000}, {"instrument": "META", "mid_signal": -236382, "gamma_signal": 8780, "vega_signal": 1224336, "option_type": "P", "stock_price": 595.86, "utc_time": 1774465155000}, {"instrument": "META", "mid_signal": -88042, "gamma_signal": -5139, "vega_signal": -24115, "option_type": "C", "stock_price": 595.86, "utc_time": 1774465160000}, {"instrument": "META", "mid_signal": -144702, "gamma_signal": 14696, "vega_signal": 41832, "option_type": "P", "stock_price": 595.86, "utc_time": 1774465160000}, {"instrument": "META", "mid_signal": -991499, "gamma_signal": -60346, "vega_signal": -368874, "option_type": "C", "stock_price": 595.89, "utc_time": 1774465165000}, {"instrument": "META", "mid_signal": -607551, "gamma_signal": 19245, "vega_signal": 133522, "option_type": "P", "stock_price": 595.89, "utc_time": 1774465165000}, {"instrument": "META", "mid_signal": 35060, "gamma_signal": 1603, "vega_signal": 12381, "option_type": "C", "stock_price": 595.89, "utc_time": 1774465170000}, {"instrument": "META", "mid_signal": -469226, "gamma_signal": 14850, "vega_signal": 352769, "option_type": "P", "stock_price": 595.89, "utc_time": 1774465170000}, {"instrument": "META", "mid_signal": -112687, "gamma_signal": -11116, "vega_signal": -54767, "option_type": "C", "stock_price": 595.77, "utc_time": 1774465175000}, {"instrument": "META", "mid_signal": -684918, "gamma_signal": 120223, "vega_signal": 98550, "option_type": "P", "stock_price": 595.77, "utc_time": 1774465175000}, {"instrument": "META", "mid_signal": -241032, "gamma_signal": -21872, "vega_signal": -60020, "option_type": "C", "stock_price": 595.77, "utc_time": 1774465180000}, {"instrument": "META", "mid_signal": -383377, "gamma_signal": -4066, "vega_signal": 739379, "option_type": "P", "stock_price": 595.77, "utc_time": 1774465180000}, {"instrument": "META", "mid_signal": -193322, "gamma_signal": -9180, "vega_signal": -263185, "option_type": "C", "stock_price": 595.77, "utc_time": 1774465185000}, {"instrument": "META", "mid_signal": -74681, "gamma_signal": -593, "vega_signal": -71706, "option_type": "P", "stock_price": 595.76, "utc_time": 1774465185000}, {"instrument": "META", "mid_signal": -370112, "gamma_signal": -24324, "vega_signal": -258953, "option_type": "C", "stock_price": 595.76, "utc_time": 1774465190000}, {"instrument": "META", "mid_signal": -40489, "gamma_signal": 14325, "vega_signal": 3249, "option_type": "P", "stock_price": 595.76, "utc_time": 1774465190000}, {"instrument": "META", "mid_signal": 264381, "gamma_signal": 1101, "vega_signal": 467200, "option_type": "C", "stock_price": 595.72, "utc_time": 1774465195000}, {"instrument": "META", "mid_signal": 17490, "gamma_signal": -603, "vega_signal": -8376, "option_type": "P", "stock_price": 595.755, "utc_time": 1774465195000}, {"instrument": "META", "mid_signal": 504059, "gamma_signal": 25075, "vega_signal": 430017, "option_type": "C", "stock_price": 595.69, "utc_time": 1774465200000}, {"instrument": "META", "mid_signal": -18539, "gamma_signal": 8344, "vega_signal": -63376, "option_type": "P", "stock_price": 595.69, "utc_time": 1774465200000}, {"instrument": "META", "mid_signal": -498547, "gamma_signal": -21354, "vega_signal": -174533, "option_type": "C", "stock_price": 595.58, "utc_time": 1774465205000}, {"instrument": "META", "mid_signal": -97713, "gamma_signal": 3826, "vega_signal": 143350, "option_type": "P", "stock_price": 595.58, "utc_time": 1774465205000}, {"instrument": "META", "mid_signal": -1047977, "gamma_signal": -69161, "vega_signal": -480618, "option_type": "C", "stock_price": 595.56, "utc_time": 1774465210000}, {"instrument": "META", "mid_signal": -485339, "gamma_signal": 58094, "vega_signal": 172623, "option_type": "P", "stock_price": 595.56, "utc_time": 1774465210000}, {"instrument": "META", "mid_signal": 265995, "gamma_signal": 70623, "vega_signal": 83451, "option_type": "C", "stock_price": 595.51, "utc_time": 1774465215000}, {"instrument": "META", "mid_signal": -31484, "gamma_signal": 5017, "vega_signal": 51417, "option_type": "P", "stock_price": 595.51, "utc_time": 1774465215000}, {"instrument": "META", "mid_signal": -2870603, "gamma_signal": -613450, "vega_signal": -1298400, "option_type": "C", "stock_price": 595.32, "utc_time": 1774465220000}, {"instrument": "META", "mid_signal": -613377, "gamma_signal": 192554, "vega_signal": 187602, "option_type": "P", "stock_price": 595.32, "utc_time": 1774465220000}, {"instrument": "META", "mid_signal": 110598, "gamma_signal": -24339, "vega_signal": 65445, "option_type": "C", "stock_price": 595.22, "utc_time": 1774465225000}, {"instrument": "META", "mid_signal": -1266676, "gamma_signal": 237621, "vega_signal": -673824, "option_type": "P", "stock_price": 595.22, "utc_time": 1774465225000}, {"instrument": "META", "mid_signal": -2091224, "gamma_signal": -56751, "vega_signal": -3990330, "option_type": "C", "stock_price": 595.08, "utc_time": 1774465230000}, {"instrument": "META", "mid_signal": 290785, "gamma_signal": 7733, "vega_signal": -2278009, "option_type": "P", "stock_price": 595.08, "utc_time": 1774465230000}, {"instrument": "META", "mid_signal": -622781, "gamma_signal": -74588, "vega_signal": -542156, "option_type": "C", "stock_price": 595.07, "utc_time": 1774465235000}, {"instrument": "META", "mid_signal": -833439, "gamma_signal": 90562, "vega_signal": 2504794, "option_type": "P", "stock_price": 595.07, "utc_time": 1774465235000}, {"instrument": "META", "mid_signal": -1439995, "gamma_signal": -34215, "vega_signal": -1993090, "option_type": "C", "stock_price": 594.81, "utc_time": 1774465240000}, {"instrument": "META", "mid_signal": -853877, "gamma_signal": 112316, "vega_signal": 609695, "option_type": "P", "stock_price": 594.81, "utc_time": 1774465240000}, {"instrument": "META", "mid_signal": -515979, "gamma_signal": -44615, "vega_signal": 178127, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465245000}, {"instrument": "META", "mid_signal": 557840, "gamma_signal": -206354, "vega_signal": 84528, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465245000}, {"instrument": "META", "mid_signal": 237694, "gamma_signal": 11015, "vega_signal": 114968, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465250000}, {"instrument": "META", "mid_signal": -94888, "gamma_signal": 54264, "vega_signal": 270067, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465250000}, {"instrument": "META", "mid_signal": -160794, "gamma_signal": -21010, "vega_signal": -657476, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465255000}, {"instrument": "META", "mid_signal": 511779, "gamma_signal": -67867, "vega_signal": -355683, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465255000}, {"instrument": "META", "mid_signal": 1404178, "gamma_signal": 635133, "vega_signal": 269521, "option_type": "C", "stock_price": 594.8, "utc_time": 1774465260000}, {"instrument": "META", "mid_signal": -78169, "gamma_signal": 26806, "vega_signal": 16063, "option_type": "P", "stock_price": 594.8, "utc_time": 1774465260000}, {"instrument": "META", "mid_signal": -377416, "gamma_signal": -24779, "vega_signal": -164412, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465265000}, {"instrument": "META", "mid_signal": 610832, "gamma_signal": -129589, "vega_signal": 37621, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465265000}, {"instrument": "META", "mid_signal": 450933, "gamma_signal": 311124, "vega_signal": 27465, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465270000}, {"instrument": "META", "mid_signal": -297403, "gamma_signal": 13364, "vega_signal": -69862, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465270000}, {"instrument": "META", "mid_signal": 553829, "gamma_signal": 36403, "vega_signal": 461089, "option_type": "C", "stock_price": 594.81, "utc_time": 1774465275000}, {"instrument": "META", "mid_signal": 142802, "gamma_signal": 20645, "vega_signal": -62560, "option_type": "P", "stock_price": 594.81, "utc_time": 1774465275000}, {"instrument": "META", "mid_signal": -37708, "gamma_signal": -18085, "vega_signal": 57458, "option_type": "C", "stock_price": 594.81, "utc_time": 1774465280000}, {"instrument": "META", "mid_signal": -798085, "gamma_signal": 213721, "vega_signal": 152781, "option_type": "P", "stock_price": 594.81, "utc_time": 1774465280000}, {"instrument": "META", "mid_signal": 10996201, "gamma_signal": 29852, "vega_signal": 15275540, "option_type": "C", "stock_price": 594.71, "utc_time": 1774465285000}, {"instrument": "META", "mid_signal": -572295, "gamma_signal": 104054, "vega_signal": 68001, "option_type": "P", "stock_price": 594.71, "utc_time": 1774465285000}, {"instrument": "META", "mid_signal": -200037, "gamma_signal": -7909, "vega_signal": -125966, "option_type": "C", "stock_price": 594.71, "utc_time": 1774465290000}, {"instrument": "META", "mid_signal": -144963, "gamma_signal": 123425, "vega_signal": 8324, "option_type": "P", "stock_price": 594.71, "utc_time": 1774465290000}, {"instrument": "META", "mid_signal": -7571, "gamma_signal": -119, "vega_signal": -3939, "option_type": "C", "stock_price": 594.71, "utc_time": 1774465295000}, {"instrument": "META", "mid_signal": 104729, "gamma_signal": -26307, "vega_signal": -24212, "option_type": "P", "stock_price": 594.71, "utc_time": 1774465295000}, {"instrument": "META", "mid_signal": -621365, "gamma_signal": -46684, "vega_signal": -321231, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465300000}, {"instrument": "META", "mid_signal": -231323, "gamma_signal": 31941, "vega_signal": 89644, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465300000}, {"instrument": "META", "mid_signal": -1662887, "gamma_signal": -83180, "vega_signal": -1484508, "option_type": "C", "stock_price": 594.45, "utc_time": 1774465305000}, {"instrument": "META", "mid_signal": -6510390, "gamma_signal": 1424543, "vega_signal": 780152, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465305000}, {"instrument": "META", "mid_signal": 265149, "gamma_signal": -96, "vega_signal": -4234, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465310000}, {"instrument": "META", "mid_signal": 42930, "gamma_signal": 43428, "vega_signal": -20876, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465310000}, {"instrument": "META", "mid_signal": -193437, "gamma_signal": 157997, "vega_signal": -33050, "option_type": "C", "stock_price": 594.53, "utc_time": 1774465315000}, {"instrument": "META", "mid_signal": 699716, "gamma_signal": -81652, "vega_signal": 36884, "option_type": "P", "stock_price": 594.53, "utc_time": 1774465315000}, {"instrument": "META", "mid_signal": 623667, "gamma_signal": 49018, "vega_signal": 293315, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465320000}, {"instrument": "META", "mid_signal": -181989, "gamma_signal": -12691, "vega_signal": 120787, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465320000}, {"instrument": "META", "mid_signal": 227848, "gamma_signal": 15089, "vega_signal": 220447, "option_type": "C", "stock_price": 594.62, "utc_time": 1774465325000}, {"instrument": "META", "mid_signal": 436433, "gamma_signal": -103666, "vega_signal": 59586, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465325000}, {"instrument": "META", "mid_signal": -1423757, "gamma_signal": -364869, "vega_signal": -75662, "option_type": "C", "stock_price": 594.62, "utc_time": 1774465330000}, {"instrument": "META", "mid_signal": -872, "gamma_signal": 314, "vega_signal": 3652, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465330000}, {"instrument": "META", "mid_signal": -425611, "gamma_signal": -31831, "vega_signal": -190609, "option_type": "C", "stock_price": 594.61, "utc_time": 1774465335000}, {"instrument": "META", "mid_signal": 373611, "gamma_signal": -14208, "vega_signal": -110061, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465335000}, {"instrument": "META", "mid_signal": -5459748, "gamma_signal": -713464, "vega_signal": -2633453, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465340000}, {"instrument": "META", "mid_signal": -742621, "gamma_signal": 107716, "vega_signal": 540768, "option_type": "P", "stock_price": 594.26, "utc_time": 1774465340000}, {"instrument": "META", "mid_signal": -221306, "gamma_signal": -29995, "vega_signal": 42295, "option_type": "C", "stock_price": 594.36, "utc_time": 1774465345000}, {"instrument": "META", "mid_signal": 24963, "gamma_signal": -1425, "vega_signal": -30601, "option_type": "P", "stock_price": 594.36, "utc_time": 1774465345000}, {"instrument": "META", "mid_signal": -197981, "gamma_signal": -12229, "vega_signal": -103694, "option_type": "C", "stock_price": 594.36, "utc_time": 1774465350000}, {"instrument": "META", "mid_signal": 586347, "gamma_signal": -33483, "vega_signal": -148349, "option_type": "P", "stock_price": 594.36, "utc_time": 1774465350000}, {"instrument": "META", "mid_signal": -383700, "gamma_signal": -28037, "vega_signal": -189317, "option_type": "C", "stock_price": 594.36, "utc_time": 1774465355000}, {"instrument": "META", "mid_signal": 833546, "gamma_signal": -47512, "vega_signal": -170316, "option_type": "P", "stock_price": 594.36, "utc_time": 1774465355000}, {"instrument": "META", "mid_signal": -1859, "gamma_signal": -139, "vega_signal": -988, "option_type": "C", "stock_price": 594.23, "utc_time": 1774465360000}, {"instrument": "META", "mid_signal": 351045, "gamma_signal": -22437, "vega_signal": -137351, "option_type": "P", "stock_price": 594.23, "utc_time": 1774465360000}, {"instrument": "META", "mid_signal": 115083, "gamma_signal": 13195, "vega_signal": 94933, "option_type": "C", "stock_price": 594.35, "utc_time": 1774465365000}, {"instrument": "META", "mid_signal": 819112, "gamma_signal": -86971, "vega_signal": -319682, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465365000}, {"instrument": "META", "mid_signal": 322960, "gamma_signal": 26090, "vega_signal": 314390, "option_type": "C", "stock_price": 594.35, "utc_time": 1774465370000}, {"instrument": "META", "mid_signal": 165383, "gamma_signal": 16961, "vega_signal": -86359, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465370000}, {"instrument": "META", "mid_signal": -373026, "gamma_signal": -46945, "vega_signal": -4649, "option_type": "C", "stock_price": 594.49, "utc_time": 1774465375000}, {"instrument": "META", "mid_signal": 197736, "gamma_signal": -2757, "vega_signal": -94406, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465375000}, {"instrument": "META", "mid_signal": -339882, "gamma_signal": -31682, "vega_signal": -109206, "option_type": "C", "stock_price": 594.46, "utc_time": 1774465380000}, {"instrument": "META", "mid_signal": -348992, "gamma_signal": 6777, "vega_signal": 180681, "option_type": "P", "stock_price": 594.46, "utc_time": 1774465380000}, {"instrument": "META", "mid_signal": -492704, "gamma_signal": 41504, "vega_signal": -618666, "option_type": "C", "stock_price": 594.46, "utc_time": 1774465385000}, {"instrument": "META", "mid_signal": 360278, "gamma_signal": -56567, "vega_signal": -304589, "option_type": "P", "stock_price": 594.46, "utc_time": 1774465385000}, {"instrument": "META", "mid_signal": 121414, "gamma_signal": -3807, "vega_signal": 73802, "option_type": "C", "stock_price": 594.42, "utc_time": 1774465390000}, {"instrument": "META", "mid_signal": 185140, "gamma_signal": 10051, "vega_signal": -475055, "option_type": "P", "stock_price": 594.42, "utc_time": 1774465390000}, {"instrument": "META", "mid_signal": -615876, "gamma_signal": -33613, "vega_signal": -449355, "option_type": "C", "stock_price": 594.43, "utc_time": 1774465395000}, {"instrument": "META", "mid_signal": -2058003, "gamma_signal": 182016, "vega_signal": 144253, "option_type": "P", "stock_price": 594.28, "utc_time": 1774465395000}, {"instrument": "META", "mid_signal": -45144, "gamma_signal": -3352, "vega_signal": -64869, "option_type": "C", "stock_price": 594.2, "utc_time": 1774465400000}, {"instrument": "META", "mid_signal": 1526039, "gamma_signal": -134109, "vega_signal": 287084, "option_type": "P", "stock_price": 594.2, "utc_time": 1774465400000}, {"instrument": "META", "mid_signal": -157212, "gamma_signal": -45927, "vega_signal": 40745, "option_type": "C", "stock_price": 594.14, "utc_time": 1774465405000}, {"instrument": "META", "mid_signal": 86446, "gamma_signal": 4629, "vega_signal": 99457, "option_type": "P", "stock_price": 594.14, "utc_time": 1774465405000}, {"instrument": "META", "mid_signal": 245857, "gamma_signal": 439688, "vega_signal": -283113, "option_type": "C", "stock_price": 594.11, "utc_time": 1774465410000}, {"instrument": "META", "mid_signal": 63262, "gamma_signal": 24971, "vega_signal": -17604, "option_type": "P", "stock_price": 594.11, "utc_time": 1774465410000}, {"instrument": "META", "mid_signal": 299351, "gamma_signal": 22232, "vega_signal": -125789, "option_type": "C", "stock_price": 594.14, "utc_time": 1774465415000}, {"instrument": "META", "mid_signal": 1282858, "gamma_signal": -183856, "vega_signal": -243826, "option_type": "P", "stock_price": 594.14, "utc_time": 1774465415000}, {"instrument": "META", "mid_signal": 858785, "gamma_signal": 37494, "vega_signal": 792780, "option_type": "C", "stock_price": 594.2, "utc_time": 1774465420000}, {"instrument": "META", "mid_signal": -539883, "gamma_signal": 36668, "vega_signal": 721228, "option_type": "P", "stock_price": 594.2, "utc_time": 1774465420000}, {"instrument": "META", "mid_signal": -10315, "gamma_signal": -17196, "vega_signal": 12986, "option_type": "C", "stock_price": 594.18, "utc_time": 1774465425000}, {"instrument": "META", "mid_signal": -49358, "gamma_signal": -4040, "vega_signal": 149746, "option_type": "P", "stock_price": 594.18, "utc_time": 1774465425000}, {"instrument": "META", "mid_signal": -1986584, "gamma_signal": -97943, "vega_signal": -2316099, "option_type": "C", "stock_price": 593.99, "utc_time": 1774465430000}, {"instrument": "META", "mid_signal": -748399, "gamma_signal": 38239, "vega_signal": 131708, "option_type": "P", "stock_price": 593.99, "utc_time": 1774465430000}, {"instrument": "META", "mid_signal": 100674, "gamma_signal": 37860, "vega_signal": -484122, "option_type": "C", "stock_price": 593.99, "utc_time": 1774465435000}, {"instrument": "META", "mid_signal": 656631, "gamma_signal": -52688, "vega_signal": -246881, "option_type": "P", "stock_price": 593.99, "utc_time": 1774465435000}, {"instrument": "META", "mid_signal": 34494, "gamma_signal": 1278, "vega_signal": 60919, "option_type": "C", "stock_price": 594.23, "utc_time": 1774465440000}, {"instrument": "META", "mid_signal": -709071, "gamma_signal": 110481, "vega_signal": 95532, "option_type": "P", "stock_price": 594.23, "utc_time": 1774465440000}, {"instrument": "META", "mid_signal": 195492, "gamma_signal": 4543, "vega_signal": 128063, "option_type": "C", "stock_price": 594.24, "utc_time": 1774465445000}, {"instrument": "META", "mid_signal": -56453, "gamma_signal": -304, "vega_signal": 644203, "option_type": "P", "stock_price": 594.24, "utc_time": 1774465445000}, {"instrument": "META", "mid_signal": 240160, "gamma_signal": 17149, "vega_signal": 84746, "option_type": "C", "stock_price": 594.33, "utc_time": 1774465450000}, {"instrument": "META", "mid_signal": -43856, "gamma_signal": 59230, "vega_signal": -107029, "option_type": "P", "stock_price": 594.33, "utc_time": 1774465450000}, {"instrument": "META", "mid_signal": -84439, "gamma_signal": -1863, "vega_signal": 42879, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465455000}, {"instrument": "META", "mid_signal": -140704, "gamma_signal": -16827, "vega_signal": 944064, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465455000}, {"instrument": "META", "mid_signal": -99117, "gamma_signal": 11733, "vega_signal": -81652, "option_type": "C", "stock_price": 594.45, "utc_time": 1774465460000}, {"instrument": "META", "mid_signal": 1563, "gamma_signal": -54543, "vega_signal": 665575, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465460000}, {"instrument": "META", "mid_signal": 67029, "gamma_signal": 23679, "vega_signal": 37923, "option_type": "C", "stock_price": 594.45, "utc_time": 1774465465000}, {"instrument": "META", "mid_signal": -455110, "gamma_signal": 28945, "vega_signal": 307722, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465465000}, {"instrument": "META", "mid_signal": 275545, "gamma_signal": 77484, "vega_signal": 37410, "option_type": "C", "stock_price": 594.38, "utc_time": 1774465470000}, {"instrument": "META", "mid_signal": 2841, "gamma_signal": -30441, "vega_signal": 531573, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465470000}, {"instrument": "META", "mid_signal": 496639, "gamma_signal": 64278, "vega_signal": 412890, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465475000}, {"instrument": "META", "mid_signal": 197011, "gamma_signal": 13298, "vega_signal": 33243, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465475000}, {"instrument": "META", "mid_signal": -47639, "gamma_signal": -10292, "vega_signal": -22838, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465480000}, {"instrument": "META", "mid_signal": 263621, "gamma_signal": -77450, "vega_signal": 108388, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465480000}, {"instrument": "META", "mid_signal": 405370, "gamma_signal": 22345, "vega_signal": 34938, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465485000}, {"instrument": "META", "mid_signal": 219440, "gamma_signal": -7921, "vega_signal": -90542, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465485000}, {"instrument": "META", "mid_signal": 116557, "gamma_signal": 5676, "vega_signal": 167582, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465490000}, {"instrument": "META", "mid_signal": 144955, "gamma_signal": 12081, "vega_signal": -2486, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465490000}, {"instrument": "META", "mid_signal": 144126, "gamma_signal": 18692, "vega_signal": 43447, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465495000}, {"instrument": "META", "mid_signal": 631290, "gamma_signal": -144428, "vega_signal": 97231, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465495000}, {"instrument": "META", "mid_signal": 78836, "gamma_signal": 23044, "vega_signal": -57741, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465500000}, {"instrument": "META", "mid_signal": 61818, "gamma_signal": -26592, "vega_signal": 23207, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465500000}, {"instrument": "META", "mid_signal": 355925, "gamma_signal": 84314, "vega_signal": 175990, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465505000}, {"instrument": "META", "mid_signal": 1016663, "gamma_signal": -110849, "vega_signal": -31179, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465505000}, {"instrument": "META", "mid_signal": -215351, "gamma_signal": -281616, "vega_signal": 528922, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465510000}, {"instrument": "META", "mid_signal": 223644, "gamma_signal": -14463, "vega_signal": -192717, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465510000}, {"instrument": "META", "mid_signal": -292639, "gamma_signal": -82838, "vega_signal": -1539, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465515000}, {"instrument": "META", "mid_signal": -11615, "gamma_signal": -1115, "vega_signal": 95025, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465515000}, {"instrument": "META", "mid_signal": -410325, "gamma_signal": -13344, "vega_signal": -148423, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465520000}, {"instrument": "META", "mid_signal": 384814, "gamma_signal": -106264, "vega_signal": -63981, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465520000}, {"instrument": "META", "mid_signal": -52114, "gamma_signal": -9736, "vega_signal": 25179, "option_type": "C", "stock_price": 594.59, "utc_time": 1774465525000}, {"instrument": "META", "mid_signal": 10225, "gamma_signal": -6215, "vega_signal": 53579, "option_type": "P", "stock_price": 594.59, "utc_time": 1774465525000}, {"instrument": "META", "mid_signal": -153870, "gamma_signal": -2431, "vega_signal": -95418, "option_type": "C", "stock_price": 594.54, "utc_time": 1774465530000}, {"instrument": "META", "mid_signal": 685949, "gamma_signal": -13827, "vega_signal": -908564, "option_type": "P", "stock_price": 594.54, "utc_time": 1774465530000}, {"instrument": "META", "mid_signal": 419816, "gamma_signal": 37103, "vega_signal": 189964, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465535000}, {"instrument": "META", "mid_signal": 431861, "gamma_signal": -9649, "vega_signal": -743578, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465535000}, {"instrument": "META", "mid_signal": 221521, "gamma_signal": 4719, "vega_signal": 231498, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465540000}, {"instrument": "META", "mid_signal": 185696, "gamma_signal": 28562, "vega_signal": -318867, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465540000}, {"instrument": "META", "mid_signal": -633937, "gamma_signal": -66475, "vega_signal": -174861, "option_type": "C", "stock_price": 594.53, "utc_time": 1774465545000}, {"instrument": "META", "mid_signal": -409365, "gamma_signal": -8651, "vega_signal": 437655, "option_type": "P", "stock_price": 594.53, "utc_time": 1774465545000}, {"instrument": "META", "mid_signal": 257111, "gamma_signal": 6910, "vega_signal": 177073, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465550000}, {"instrument": "META", "mid_signal": 9467, "gamma_signal": -239, "vega_signal": -21538, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465550000}, {"instrument": "META", "mid_signal": 299044, "gamma_signal": 6723, "vega_signal": 449802, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465555000}, {"instrument": "META", "mid_signal": 85090, "gamma_signal": -2810, "vega_signal": -52872, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465555000}, {"instrument": "META", "mid_signal": -278148, "gamma_signal": -4444, "vega_signal": -476256, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465560000}, {"instrument": "META", "mid_signal": -98793, "gamma_signal": 15679, "vega_signal": -92227, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465560000}, {"instrument": "META", "mid_signal": -85208, "gamma_signal": -40860, "vega_signal": -6270, "option_type": "C", "stock_price": 594.49, "utc_time": 1774465565000}, {"instrument": "META", "mid_signal": -145376, "gamma_signal": 26759, "vega_signal": 263441, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465565000}, {"instrument": "META", "mid_signal": 25551, "gamma_signal": 12016, "vega_signal": -121203, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465570000}, {"instrument": "META", "mid_signal": 17736, "gamma_signal": 63043, "vega_signal": -186902, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465570000}, {"instrument": "META", "mid_signal": 141767, "gamma_signal": -3493, "vega_signal": 177074, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465575000}, {"instrument": "META", "mid_signal": -84872, "gamma_signal": 1728, "vega_signal": 293467, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465575000}, {"instrument": "META", "mid_signal": 69525, "gamma_signal": 16607, "vega_signal": 14338, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465580000}, {"instrument": "META", "mid_signal": 189116, "gamma_signal": -2858, "vega_signal": -67378, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465580000}, {"instrument": "META", "mid_signal": 4057, "gamma_signal": -777, "vega_signal": 5674, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465585000}, {"instrument": "META", "mid_signal": -52060, "gamma_signal": -712, "vega_signal": 38555, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465585000}, {"instrument": "META", "mid_signal": -27943, "gamma_signal": -2589, "vega_signal": -22919, "option_type": "C", "stock_price": 594.27, "utc_time": 1774465590000}, {"instrument": "META", "mid_signal": 467607, "gamma_signal": -29183, "vega_signal": -91895, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465590000}, {"instrument": "META", "mid_signal": 100810, "gamma_signal": 9773, "vega_signal": 81481, "option_type": "C", "stock_price": 594.24, "utc_time": 1774465595000}, {"instrument": "META", "mid_signal": 560381, "gamma_signal": -36346, "vega_signal": -124637, "option_type": "P", "stock_price": 594.24, "utc_time": 1774465595000}, {"instrument": "META", "mid_signal": 153015, "gamma_signal": 4759, "vega_signal": 220127, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465600000}, {"instrument": "META", "mid_signal": -432357, "gamma_signal": 43262, "vega_signal": 196227, "option_type": "P", "stock_price": 594.26, "utc_time": 1774465600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465605000}, {"instrument": "META", "mid_signal": -8202, "gamma_signal": 73, "vega_signal": 53801, "option_type": "P", "stock_price": 594.27, "utc_time": 1774465605000}, {"instrument": "META", "mid_signal": 130597, "gamma_signal": 6623, "vega_signal": -89974, "option_type": "C", "stock_price": 594.35, "utc_time": 1774465610000}, {"instrument": "META", "mid_signal": -33780, "gamma_signal": 523, "vega_signal": 117846, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465610000}, {"instrument": "META", "mid_signal": 6518, "gamma_signal": 20276, "vega_signal": -206840, "option_type": "C", "stock_price": 594.35, "utc_time": 1774465615000}, {"instrument": "META", "mid_signal": -29869, "gamma_signal": 71, "vega_signal": 77688, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465615000}, {"instrument": "META", "mid_signal": 327851, "gamma_signal": 9944, "vega_signal": 188012, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465620000}, {"instrument": "META", "mid_signal": 276043, "gamma_signal": -8513, "vega_signal": 123610, "option_type": "P", "stock_price": 594.34, "utc_time": 1774465620000}, {"instrument": "META", "mid_signal": -22383, "gamma_signal": -152, "vega_signal": -14100, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465625000}, {"instrument": "META", "mid_signal": 321252, "gamma_signal": -10160, "vega_signal": -101840, "option_type": "P", "stock_price": 594.34, "utc_time": 1774465625000}, {"instrument": "META", "mid_signal": -32686, "gamma_signal": -828, "vega_signal": -166700, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465630000}, {"instrument": "META", "mid_signal": 612226, "gamma_signal": -50617, "vega_signal": -149968, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465630000}, {"instrument": "META", "mid_signal": 251730, "gamma_signal": 6690, "vega_signal": 54595, "option_type": "C", "stock_price": 594.41, "utc_time": 1774465635000}, {"instrument": "META", "mid_signal": -10523, "gamma_signal": -2574, "vega_signal": -86114, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465635000}, {"instrument": "META", "mid_signal": 216905, "gamma_signal": 8954, "vega_signal": -102787, "option_type": "C", "stock_price": 594.41, "utc_time": 1774465640000}, {"instrument": "META", "mid_signal": -250711, "gamma_signal": 8461, "vega_signal": 269413, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465640000}, {"instrument": "META", "mid_signal": -39750, "gamma_signal": 8186, "vega_signal": 74510, "option_type": "C", "stock_price": 594.57, "utc_time": 1774465645000}, {"instrument": "META", "mid_signal": 197863, "gamma_signal": -20839, "vega_signal": -176662, "option_type": "P", "stock_price": 594.57, "utc_time": 1774465645000}, {"instrument": "META", "mid_signal": 133753, "gamma_signal": 2708, "vega_signal": -81935, "option_type": "C", "stock_price": 594.49, "utc_time": 1774465650000}, {"instrument": "META", "mid_signal": -217277, "gamma_signal": 5470, "vega_signal": 329027, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465650000}, {"instrument": "META", "mid_signal": 173962, "gamma_signal": 18364, "vega_signal": 96735, "option_type": "C", "stock_price": 594.49, "utc_time": 1774465655000}, {"instrument": "META", "mid_signal": -1947030, "gamma_signal": 662918, "vega_signal": 286707, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465655000}, {"instrument": "META", "mid_signal": -352337, "gamma_signal": 992, "vega_signal": -21742, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465660000}, {"instrument": "META", "mid_signal": -712191, "gamma_signal": 9905, "vega_signal": 2587816, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465660000}, {"instrument": "META", "mid_signal": -16600, "gamma_signal": -13595, "vega_signal": 116559, "option_type": "C", "stock_price": 594.37, "utc_time": 1774465665000}, {"instrument": "META", "mid_signal": 292831, "gamma_signal": -14934, "vega_signal": -47281, "option_type": "P", "stock_price": 594.37, "utc_time": 1774465665000}, {"instrument": "META", "mid_signal": 288656, "gamma_signal": 6923, "vega_signal": -30577, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465670000}, {"instrument": "META", "mid_signal": 54202, "gamma_signal": -1210, "vega_signal": -82278, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465670000}, {"instrument": "META", "mid_signal": -8011, "gamma_signal": 88933, "vega_signal": -99713, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465675000}, {"instrument": "META", "mid_signal": -75441, "gamma_signal": 13935, "vega_signal": 213970, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465675000}, {"instrument": "META", "mid_signal": 133048, "gamma_signal": -4609, "vega_signal": 95363, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465680000}, {"instrument": "META", "mid_signal": 192519, "gamma_signal": -9418, "vega_signal": 272543, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465680000}, {"instrument": "META", "mid_signal": 31602, "gamma_signal": -9619, "vega_signal": 26945, "option_type": "C", "stock_price": 594.325, "utc_time": 1774465685000}, {"instrument": "META", "mid_signal": 589929, "gamma_signal": -152192, "vega_signal": 62769, "option_type": "P", "stock_price": 594.325, "utc_time": 1774465685000}, {"instrument": "META", "mid_signal": 84293, "gamma_signal": 667, "vega_signal": 176654, "option_type": "C", "stock_price": 594.45, "utc_time": 1774465690000}, {"instrument": "META", "mid_signal": -40482, "gamma_signal": 943, "vega_signal": 2207, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465690000}, {"instrument": "META", "mid_signal": 270657, "gamma_signal": 5079, "vega_signal": 430785, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465695000}, {"instrument": "META", "mid_signal": -332034, "gamma_signal": 4562, "vega_signal": 122863, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465695000}, {"instrument": "META", "mid_signal": 169747, "gamma_signal": 1084, "vega_signal": 135023, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465700000}, {"instrument": "META", "mid_signal": -190410, "gamma_signal": 39010, "vega_signal": 154560, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465700000}, {"instrument": "META", "mid_signal": 65947, "gamma_signal": -2029, "vega_signal": -103816, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465705000}, {"instrument": "META", "mid_signal": 517520, "gamma_signal": -50234, "vega_signal": 25241, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465705000}, {"instrument": "META", "mid_signal": 686865, "gamma_signal": 44918, "vega_signal": 235783, "option_type": "C", "stock_price": 594.48, "utc_time": 1774465710000}, {"instrument": "META", "mid_signal": -37660, "gamma_signal": 607, "vega_signal": 100052, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465710000}, {"instrument": "META", "mid_signal": 398706, "gamma_signal": 10153, "vega_signal": 236399, "option_type": "C", "stock_price": 594.48, "utc_time": 1774465715000}, {"instrument": "META", "mid_signal": -473408, "gamma_signal": 71669, "vega_signal": 69970, "option_type": "P", "stock_price": 594.48, "utc_time": 1774465715000}, {"instrument": "META", "mid_signal": -275212, "gamma_signal": -13233, "vega_signal": -76390, "option_type": "C", "stock_price": 594.48, "utc_time": 1774465720000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": -2, "vega_signal": -337, "option_type": "P", "stock_price": 594.48, "utc_time": 1774465720000}, {"instrument": "META", "mid_signal": 23171, "gamma_signal": 3974, "vega_signal": 461647, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465725000}, {"instrument": "META", "mid_signal": -7465, "gamma_signal": 12696, "vega_signal": -155682, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465725000}, {"instrument": "META", "mid_signal": 536636, "gamma_signal": 28648, "vega_signal": 677193, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465730000}, {"instrument": "META", "mid_signal": 210117, "gamma_signal": -62662, "vega_signal": -32572, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465730000}, {"instrument": "META", "mid_signal": 747626, "gamma_signal": 58242, "vega_signal": 321329, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465735000}, {"instrument": "META", "mid_signal": -94918, "gamma_signal": 4938, "vega_signal": 380560, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465735000}, {"instrument": "META", "mid_signal": -40016, "gamma_signal": -4567, "vega_signal": -111262, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465740000}, {"instrument": "META", "mid_signal": 10755, "gamma_signal": -6354, "vega_signal": 26307, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465740000}, {"instrument": "META", "mid_signal": -307414, "gamma_signal": -5850, "vega_signal": -392053, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465745000}, {"instrument": "META", "mid_signal": -35039, "gamma_signal": 1147, "vega_signal": 7492, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465745000}, {"instrument": "META", "mid_signal": 589901, "gamma_signal": 43505, "vega_signal": -61427, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465750000}, {"instrument": "META", "mid_signal": -95921, "gamma_signal": 14945, "vega_signal": 202815, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465750000}, {"instrument": "META", "mid_signal": -20268, "gamma_signal": -9365, "vega_signal": 9384, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465755000}, {"instrument": "META", "mid_signal": -17182, "gamma_signal": 245, "vega_signal": 57391, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465755000}, {"instrument": "META", "mid_signal": 41875, "gamma_signal": 5981, "vega_signal": 41245, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465760000}, {"instrument": "META", "mid_signal": -10426, "gamma_signal": 1635, "vega_signal": 112460, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465760000}, {"instrument": "META", "mid_signal": 624765, "gamma_signal": 26686, "vega_signal": 214694, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465765000}, {"instrument": "META", "mid_signal": -67513, "gamma_signal": 710, "vega_signal": 157535, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465765000}, {"instrument": "META", "mid_signal": 74081, "gamma_signal": 3025, "vega_signal": -297841, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465770000}, {"instrument": "META", "mid_signal": 56205, "gamma_signal": -6676, "vega_signal": 134676, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465770000}, {"instrument": "META", "mid_signal": 18566, "gamma_signal": -3389, "vega_signal": 18319, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465775000}, {"instrument": "META", "mid_signal": -26391, "gamma_signal": 581, "vega_signal": 43789, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465775000}, {"instrument": "META", "mid_signal": 1136326, "gamma_signal": 17632, "vega_signal": 1031036, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465780000}, {"instrument": "META", "mid_signal": -1453770, "gamma_signal": -14922, "vega_signal": -23033, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465780000}, {"instrument": "META", "mid_signal": 554968, "gamma_signal": 19871, "vega_signal": 295819, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465785000}, {"instrument": "META", "mid_signal": -68408, "gamma_signal": -1487, "vega_signal": 156277, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465785000}, {"instrument": "META", "mid_signal": 6488, "gamma_signal": -1345, "vega_signal": 146208, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465790000}, {"instrument": "META", "mid_signal": -163260, "gamma_signal": 32202, "vega_signal": 120629, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465790000}, {"instrument": "META", "mid_signal": -587179, "gamma_signal": -38899, "vega_signal": -283735, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465795000}, {"instrument": "META", "mid_signal": 196842, "gamma_signal": 3763, "vega_signal": -521853, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465795000}, {"instrument": "META", "mid_signal": -476780, "gamma_signal": -38600, "vega_signal": -368792, "option_type": "C", "stock_price": 594.59, "utc_time": 1774465800000}, {"instrument": "META", "mid_signal": -1162549, "gamma_signal": 82429, "vega_signal": 124292, "option_type": "P", "stock_price": 594.59, "utc_time": 1774465800000}, {"instrument": "META", "mid_signal": -472868, "gamma_signal": -21761, "vega_signal": -287707, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465805000}, {"instrument": "META", "mid_signal": -240516, "gamma_signal": 8174, "vega_signal": 523357, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465805000}, {"instrument": "META", "mid_signal": -228101, "gamma_signal": -8732, "vega_signal": -323657, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465810000}, {"instrument": "META", "mid_signal": 3681, "gamma_signal": -6690, "vega_signal": 8270, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465810000}, {"instrument": "META", "mid_signal": -514254, "gamma_signal": -142352, "vega_signal": -50957, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465815000}, {"instrument": "META", "mid_signal": 32682, "gamma_signal": -1170, "vega_signal": 180286, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465815000}, {"instrument": "META", "mid_signal": -1456373, "gamma_signal": -496050, "vega_signal": -370327, "option_type": "C", "stock_price": 594.56, "utc_time": 1774465820000}, {"instrument": "META", "mid_signal": -109184, "gamma_signal": -1546, "vega_signal": 306743, "option_type": "P", "stock_price": 594.56, "utc_time": 1774465820000}, {"instrument": "META", "mid_signal": -88785, "gamma_signal": -5560, "vega_signal": -23092, "option_type": "C", "stock_price": 594.56, "utc_time": 1774465825000}, {"instrument": "META", "mid_signal": 113915, "gamma_signal": 11051, "vega_signal": 79241, "option_type": "P", "stock_price": 594.56, "utc_time": 1774465825000}, {"instrument": "META", "mid_signal": -99616, "gamma_signal": 1442, "vega_signal": -73057, "option_type": "C", "stock_price": 594.51, "utc_time": 1774465830000}, {"instrument": "META", "mid_signal": -140332, "gamma_signal": -612, "vega_signal": 56292, "option_type": "P", "stock_price": 594.51, "utc_time": 1774465830000}, {"instrument": "META", "mid_signal": -233847, "gamma_signal": -9815, "vega_signal": -902666, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465835000}, {"instrument": "META", "mid_signal": -18160, "gamma_signal": -26, "vega_signal": -685, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465835000}, {"instrument": "META", "mid_signal": -325365, "gamma_signal": -10940, "vega_signal": -151594, "option_type": "C", "stock_price": 594.62, "utc_time": 1774465840000}, {"instrument": "META", "mid_signal": -457044, "gamma_signal": 41959, "vega_signal": 8455, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465840000}, {"instrument": "META", "mid_signal": -281627, "gamma_signal": 20875, "vega_signal": -452375, "option_type": "C", "stock_price": 594.59, "utc_time": 1774465845000}, {"instrument": "META", "mid_signal": -13971, "gamma_signal": -7830, "vega_signal": 200483, "option_type": "P", "stock_price": 594.64, "utc_time": 1774465845000}, {"instrument": "META", "mid_signal": -669143, "gamma_signal": -28012, "vega_signal": -218713, "option_type": "C", "stock_price": 594.61, "utc_time": 1774465850000}, {"instrument": "META", "mid_signal": -1058228, "gamma_signal": 45214, "vega_signal": 142627, "option_type": "P", "stock_price": 594.61, "utc_time": 1774465850000}, {"instrument": "META", "mid_signal": -49933, "gamma_signal": -1228, "vega_signal": -91461, "option_type": "C", "stock_price": 594.61, "utc_time": 1774465855000}, {"instrument": "META", "mid_signal": 67293, "gamma_signal": 3382, "vega_signal": -17663, "option_type": "P", "stock_price": 594.61, "utc_time": 1774465855000}, {"instrument": "META", "mid_signal": -146168, "gamma_signal": 9441, "vega_signal": -320509, "option_type": "C", "stock_price": 594.55, "utc_time": 1774465860000}, {"instrument": "META", "mid_signal": 29921, "gamma_signal": -1446, "vega_signal": -10530, "option_type": "P", "stock_price": 594.55, "utc_time": 1774465860000}, {"instrument": "META", "mid_signal": 74630, "gamma_signal": 5521, "vega_signal": 57443, "option_type": "C", "stock_price": 594.65, "utc_time": 1774465865000}, {"instrument": "META", "mid_signal": 28164, "gamma_signal": 5596, "vega_signal": -146757, "option_type": "P", "stock_price": 594.65, "utc_time": 1774465865000}, {"instrument": "META", "mid_signal": -264833, "gamma_signal": -13129, "vega_signal": -91794, "option_type": "C", "stock_price": 594.65, "utc_time": 1774465870000}, {"instrument": "META", "mid_signal": 76359, "gamma_signal": -389, "vega_signal": -214808, "option_type": "P", "stock_price": 594.65, "utc_time": 1774465870000}, {"instrument": "META", "mid_signal": 179758, "gamma_signal": 37921, "vega_signal": 78552, "option_type": "C", "stock_price": 594.65, "utc_time": 1774465875000}, {"instrument": "META", "mid_signal": -339575, "gamma_signal": 49049, "vega_signal": 84840, "option_type": "P", "stock_price": 594.65, "utc_time": 1774465875000}, {"instrument": "META", "mid_signal": 758091, "gamma_signal": 107721, "vega_signal": 22274, "option_type": "C", "stock_price": 594.76, "utc_time": 1774465880000}, {"instrument": "META", "mid_signal": 246091, "gamma_signal": -21455, "vega_signal": -139010, "option_type": "P", "stock_price": 594.76, "utc_time": 1774465880000}, {"instrument": "META", "mid_signal": 419326, "gamma_signal": 11591, "vega_signal": 30184, "option_type": "C", "stock_price": 594.71, "utc_time": 1774465885000}, {"instrument": "META", "mid_signal": 29437, "gamma_signal": -11005, "vega_signal": 52832, "option_type": "P", "stock_price": 594.76, "utc_time": 1774465885000}, {"instrument": "META", "mid_signal": -539328, "gamma_signal": -26500, "vega_signal": -296182, "option_type": "C", "stock_price": 594.64, "utc_time": 1774465890000}, {"instrument": "META", "mid_signal": -56240, "gamma_signal": 11698, "vega_signal": 180602, "option_type": "P", "stock_price": 594.64, "utc_time": 1774465890000}, {"instrument": "META", "mid_signal": 206880, "gamma_signal": 5877, "vega_signal": 10782, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465895000}, {"instrument": "META", "mid_signal": -299168, "gamma_signal": 117554, "vega_signal": -53762, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465895000}, {"instrument": "META", "mid_signal": 277923, "gamma_signal": 210399, "vega_signal": -67995, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465900000}, {"instrument": "META", "mid_signal": 121920, "gamma_signal": -7246, "vega_signal": 117174, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465900000}, {"instrument": "META", "mid_signal": -714078, "gamma_signal": -17478, "vega_signal": -390742, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465905000}, {"instrument": "META", "mid_signal": 268101, "gamma_signal": -5779, "vega_signal": 128876, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465905000}, {"instrument": "META", "mid_signal": -1456845, "gamma_signal": -50981, "vega_signal": -673644, "option_type": "C", "stock_price": 594.37, "utc_time": 1774465910000}, {"instrument": "META", "mid_signal": -446602, "gamma_signal": 5098, "vega_signal": 320510, "option_type": "P", "stock_price": 594.37, "utc_time": 1774465910000}, {"instrument": "META", "mid_signal": -346631, "gamma_signal": -159336, "vega_signal": -46086, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465915000}, {"instrument": "META", "mid_signal": 283430, "gamma_signal": 6017, "vega_signal": 77149, "option_type": "P", "stock_price": 594.34, "utc_time": 1774465915000}, {"instrument": "META", "mid_signal": 492306, "gamma_signal": 262240, "vega_signal": -1694131, "option_type": "C", "stock_price": 594.17, "utc_time": 1774465920000}, {"instrument": "META", "mid_signal": -219759, "gamma_signal": -1061, "vega_signal": 413231, "option_type": "P", "stock_price": 594.17, "utc_time": 1774465920000}, {"instrument": "META", "mid_signal": 112082, "gamma_signal": 25366, "vega_signal": 58055, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465925000}, {"instrument": "META", "mid_signal": 550001, "gamma_signal": -15047, "vega_signal": -150740, "option_type": "P", "stock_price": 594.26, "utc_time": 1774465925000}, {"instrument": "META", "mid_signal": -215885, "gamma_signal": -30236, "vega_signal": -212677, "option_type": "C", "stock_price": 594.15, "utc_time": 1774465930000}, {"instrument": "META", "mid_signal": -238909, "gamma_signal": -449, "vega_signal": 120956, "option_type": "P", "stock_price": 594.15, "utc_time": 1774465930000}, {"instrument": "META", "mid_signal": -66990, "gamma_signal": -7748, "vega_signal": -16802, "option_type": "C", "stock_price": 594.1, "utc_time": 1774465935000}, {"instrument": "META", "mid_signal": 175381, "gamma_signal": -3327, "vega_signal": 40488, "option_type": "P", "stock_price": 594.1, "utc_time": 1774465935000}, {"instrument": "META", "mid_signal": -2965214, "gamma_signal": -847063, "vega_signal": -626352, "option_type": "C", "stock_price": 593.76, "utc_time": 1774465940000}, {"instrument": "META", "mid_signal": -1164244, "gamma_signal": 34674, "vega_signal": 995162, "option_type": "P", "stock_price": 593.76, "utc_time": 1774465940000}, {"instrument": "META", "mid_signal": -390102, "gamma_signal": -6487, "vega_signal": -16833, "option_type": "C", "stock_price": 593.86, "utc_time": 1774465945000}, {"instrument": "META", "mid_signal": 1364, "gamma_signal": -4760, "vega_signal": -2316, "option_type": "P", "stock_price": 593.86, "utc_time": 1774465945000}, {"instrument": "META", "mid_signal": -397303, "gamma_signal": -11231, "vega_signal": -105560, "option_type": "C", "stock_price": 593.95, "utc_time": 1774465950000}, {"instrument": "META", "mid_signal": -596702, "gamma_signal": 158836, "vega_signal": 15475, "option_type": "P", "stock_price": 593.95, "utc_time": 1774465950000}, {"instrument": "META", "mid_signal": 236011, "gamma_signal": 10162, "vega_signal": 99316, "option_type": "C", "stock_price": 593.88, "utc_time": 1774465955000}, {"instrument": "META", "mid_signal": 268324, "gamma_signal": 5451, "vega_signal": -119165, "option_type": "P", "stock_price": 593.88, "utc_time": 1774465955000}, {"instrument": "META", "mid_signal": -8826, "gamma_signal": -9975, "vega_signal": -873, "option_type": "C", "stock_price": 593.94, "utc_time": 1774465960000}, {"instrument": "META", "mid_signal": -163122, "gamma_signal": 11455, "vega_signal": 62872, "option_type": "P", "stock_price": 593.94, "utc_time": 1774465960000}, {"instrument": "META", "mid_signal": 125823, "gamma_signal": 11224, "vega_signal": 59254, "option_type": "C", "stock_price": 593.95, "utc_time": 1774465965000}, {"instrument": "META", "mid_signal": -317504, "gamma_signal": 15843, "vega_signal": 159948, "option_type": "P", "stock_price": 593.95, "utc_time": 1774465965000}, {"instrument": "META", "mid_signal": -547036, "gamma_signal": -48391, "vega_signal": -367803, "option_type": "C", "stock_price": 593.96, "utc_time": 1774465970000}, {"instrument": "META", "mid_signal": -7498, "gamma_signal": -17793, "vega_signal": 108384, "option_type": "P", "stock_price": 593.95, "utc_time": 1774465970000}, {"instrument": "META", "mid_signal": -45548, "gamma_signal": -15874, "vega_signal": -15204, "option_type": "C", "stock_price": 593.96, "utc_time": 1774465975000}, {"instrument": "META", "mid_signal": 304789, "gamma_signal": -8615, "vega_signal": -96589, "option_type": "P", "stock_price": 593.96, "utc_time": 1774465975000}, {"instrument": "META", "mid_signal": -4641, "gamma_signal": -1666, "vega_signal": 284298, "option_type": "C", "stock_price": 593.93, "utc_time": 1774465980000}, {"instrument": "META", "mid_signal": 216717, "gamma_signal": -702, "vega_signal": 33421, "option_type": "P", "stock_price": 593.93, "utc_time": 1774465980000}, {"instrument": "META", "mid_signal": -936977, "gamma_signal": -39240, "vega_signal": -1176441, "option_type": "C", "stock_price": 593.81, "utc_time": 1774465985000}, {"instrument": "META", "mid_signal": 868210, "gamma_signal": -51099, "vega_signal": -312317, "option_type": "P", "stock_price": 593.81, "utc_time": 1774465985000}, {"instrument": "META", "mid_signal": 99969, "gamma_signal": -15465, "vega_signal": 60306, "option_type": "C", "stock_price": 593.9, "utc_time": 1774465990000}, {"instrument": "META", "mid_signal": 353540, "gamma_signal": -17505, "vega_signal": -110305, "option_type": "P", "stock_price": 593.9, "utc_time": 1774465990000}, {"instrument": "META", "mid_signal": -123200, "gamma_signal": -9021, "vega_signal": -20149, "option_type": "C", "stock_price": 593.91, "utc_time": 1774465995000}, {"instrument": "META", "mid_signal": 413737, "gamma_signal": -44988, "vega_signal": -107183, "option_type": "P", "stock_price": 593.91, "utc_time": 1774465995000}, {"instrument": "META", "mid_signal": -8796263, "gamma_signal": -1329649, "vega_signal": 81147, "option_type": "C", "stock_price": 593.91, "utc_time": 1774466000000}, {"instrument": "META", "mid_signal": -769370, "gamma_signal": 13253, "vega_signal": 595585, "option_type": "P", "stock_price": 593.91, "utc_time": 1774466000000}, {"instrument": "META", "mid_signal": -274144, "gamma_signal": 14021, "vega_signal": -458957, "option_type": "C", "stock_price": 593.91, "utc_time": 1774466005000}, {"instrument": "META", "mid_signal": -179826, "gamma_signal": 15548, "vega_signal": 43720, "option_type": "P", "stock_price": 593.91, "utc_time": 1774466005000}, {"instrument": "META", "mid_signal": -366117, "gamma_signal": -21662, "vega_signal": -177808, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466010000}, {"instrument": "META", "mid_signal": 335588, "gamma_signal": -42280, "vega_signal": -96228, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466010000}, {"instrument": "META", "mid_signal": -116135, "gamma_signal": 21637, "vega_signal": 3958, "option_type": "C", "stock_price": 594.09, "utc_time": 1774466015000}, {"instrument": "META", "mid_signal": 311736, "gamma_signal": -14850, "vega_signal": -61914, "option_type": "P", "stock_price": 594.09, "utc_time": 1774466015000}, {"instrument": "META", "mid_signal": 295936, "gamma_signal": 16768, "vega_signal": -50523, "option_type": "C", "stock_price": 594.16, "utc_time": 1774466020000}, {"instrument": "META", "mid_signal": -205022, "gamma_signal": 11155, "vega_signal": -30167, "option_type": "P", "stock_price": 594.16, "utc_time": 1774466020000}, {"instrument": "META", "mid_signal": 130881, "gamma_signal": 5203, "vega_signal": 101088, "option_type": "C", "stock_price": 594.16, "utc_time": 1774466025000}, {"instrument": "META", "mid_signal": -210087, "gamma_signal": 3673, "vega_signal": 90013, "option_type": "P", "stock_price": 594.16, "utc_time": 1774466025000}, {"instrument": "META", "mid_signal": -456652, "gamma_signal": -7457, "vega_signal": -285030, "option_type": "C", "stock_price": 594.16, "utc_time": 1774466030000}, {"instrument": "META", "mid_signal": -249409, "gamma_signal": 4065, "vega_signal": 120936, "option_type": "P", "stock_price": 594.16, "utc_time": 1774466030000}, {"instrument": "META", "mid_signal": -1403096, "gamma_signal": -305479, "vega_signal": -565721, "option_type": "C", "stock_price": 594.13, "utc_time": 1774466035000}, {"instrument": "META", "mid_signal": -1548651, "gamma_signal": 106434, "vega_signal": 680242, "option_type": "P", "stock_price": 594.13, "utc_time": 1774466035000}, {"instrument": "META", "mid_signal": 304512, "gamma_signal": 49914, "vega_signal": 68290, "option_type": "C", "stock_price": 594.13, "utc_time": 1774466040000}, {"instrument": "META", "mid_signal": -554548, "gamma_signal": 186034, "vega_signal": 179534, "option_type": "P", "stock_price": 594.13, "utc_time": 1774466040000}, {"instrument": "META", "mid_signal": -208247, "gamma_signal": -9447, "vega_signal": -409535, "option_type": "C", "stock_price": 594.13, "utc_time": 1774466045000}, {"instrument": "META", "mid_signal": -66926, "gamma_signal": -5530, "vega_signal": 129018, "option_type": "P", "stock_price": 594.13, "utc_time": 1774466045000}, {"instrument": "META", "mid_signal": 159052, "gamma_signal": 8595, "vega_signal": -170458, "option_type": "C", "stock_price": 594.13, "utc_time": 1774466050000}, {"instrument": "META", "mid_signal": -328609, "gamma_signal": -35425, "vega_signal": 168307, "option_type": "P", "stock_price": 594.13, "utc_time": 1774466050000}, {"instrument": "META", "mid_signal": -918225, "gamma_signal": -69580, "vega_signal": -446506, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466055000}, {"instrument": "META", "mid_signal": 353103, "gamma_signal": -32592, "vega_signal": -134292, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466055000}, {"instrument": "META", "mid_signal": -227180, "gamma_signal": -19964, "vega_signal": -103864, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466060000}, {"instrument": "META", "mid_signal": 339650, "gamma_signal": -40026, "vega_signal": -34031, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466060000}, {"instrument": "META", "mid_signal": -404350, "gamma_signal": -36522, "vega_signal": -200336, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466065000}, {"instrument": "META", "mid_signal": 24329, "gamma_signal": 18895, "vega_signal": 87354, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466065000}, {"instrument": "META", "mid_signal": 351744, "gamma_signal": 19513, "vega_signal": 29122, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466070000}, {"instrument": "META", "mid_signal": -678256, "gamma_signal": 59831, "vega_signal": 484234, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466070000}, {"instrument": "META", "mid_signal": -359768, "gamma_signal": -33594, "vega_signal": -343067, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466075000}, {"instrument": "META", "mid_signal": 28201, "gamma_signal": -2436, "vega_signal": -76621, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466075000}, {"instrument": "META", "mid_signal": 1702760, "gamma_signal": 84034, "vega_signal": 704794, "option_type": "C", "stock_price": 594.29, "utc_time": 1774466080000}, {"instrument": "META", "mid_signal": 3355743, "gamma_signal": -821765, "vega_signal": 29071, "option_type": "P", "stock_price": 594.29, "utc_time": 1774466080000}, {"instrument": "META", "mid_signal": 286308, "gamma_signal": 38451, "vega_signal": 170154, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466085000}, {"instrument": "META", "mid_signal": 741676, "gamma_signal": -11057, "vega_signal": -267046, "option_type": "P", "stock_price": 594.62, "utc_time": 1774466085000}, {"instrument": "META", "mid_signal": -283280, "gamma_signal": -6021, "vega_signal": -801800, "option_type": "C", "stock_price": 594.62, "utc_time": 1774466090000}, {"instrument": "META", "mid_signal": -385204, "gamma_signal": 18555, "vega_signal": -51252, "option_type": "P", "stock_price": 594.62, "utc_time": 1774466090000}, {"instrument": "META", "mid_signal": 1991534, "gamma_signal": 859534, "vega_signal": 61970, "option_type": "C", "stock_price": 594.7, "utc_time": 1774466095000}, {"instrument": "META", "mid_signal": 154194, "gamma_signal": 5408, "vega_signal": -79941, "option_type": "P", "stock_price": 594.7, "utc_time": 1774466095000}, {"instrument": "META", "mid_signal": -59715, "gamma_signal": 10304, "vega_signal": -412250, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466100000}, {"instrument": "META", "mid_signal": -216179, "gamma_signal": 2231, "vega_signal": 252173, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466100000}, {"instrument": "META", "mid_signal": 595187, "gamma_signal": 40764, "vega_signal": 326831, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466105000}, {"instrument": "META", "mid_signal": -256663, "gamma_signal": 8103, "vega_signal": -7844, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466105000}, {"instrument": "META", "mid_signal": 397533, "gamma_signal": 39242, "vega_signal": 36996, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466110000}, {"instrument": "META", "mid_signal": 304219, "gamma_signal": -12987, "vega_signal": -39248, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466110000}, {"instrument": "META", "mid_signal": -337058, "gamma_signal": -19976, "vega_signal": -147485, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466115000}, {"instrument": "META", "mid_signal": 170645, "gamma_signal": 184, "vega_signal": -59408, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466115000}, {"instrument": "META", "mid_signal": 541412, "gamma_signal": 61222, "vega_signal": 513299, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466120000}, {"instrument": "META", "mid_signal": 338152, "gamma_signal": -17039, "vega_signal": -102514, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466120000}, {"instrument": "META", "mid_signal": -819114, "gamma_signal": -14128, "vega_signal": -278165, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466125000}, {"instrument": "META", "mid_signal": -22264, "gamma_signal": 948, "vega_signal": 16052, "option_type": "P", "stock_price": 594.67, "utc_time": 1774466125000}, {"instrument": "META", "mid_signal": -272208, "gamma_signal": -17316, "vega_signal": -134805, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466130000}, {"instrument": "META", "mid_signal": 279651, "gamma_signal": -1431, "vega_signal": -109806, "option_type": "P", "stock_price": 594.67, "utc_time": 1774466130000}, {"instrument": "META", "mid_signal": -183194, "gamma_signal": -20647, "vega_signal": -30028, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466135000}, {"instrument": "META", "mid_signal": 391676, "gamma_signal": -46521, "vega_signal": -129225, "option_type": "P", "stock_price": 594.67, "utc_time": 1774466135000}, {"instrument": "META", "mid_signal": 569172, "gamma_signal": 78821, "vega_signal": -20900, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466140000}, {"instrument": "META", "mid_signal": 702241, "gamma_signal": -186015, "vega_signal": 165258, "option_type": "P", "stock_price": 594.67, "utc_time": 1774466140000}, {"instrument": "META", "mid_signal": 6405, "gamma_signal": -3466, "vega_signal": 392207, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466145000}, {"instrument": "META", "mid_signal": 698468, "gamma_signal": -29932, "vega_signal": -801311, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466145000}, {"instrument": "META", "mid_signal": -168770, "gamma_signal": -8168, "vega_signal": -121686, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466150000}, {"instrument": "META", "mid_signal": -126034, "gamma_signal": -5366, "vega_signal": 236711, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466150000}, {"instrument": "META", "mid_signal": -290207, "gamma_signal": 32971, "vega_signal": -601751, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466155000}, {"instrument": "META", "mid_signal": 49135, "gamma_signal": -36214, "vega_signal": 13741, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466155000}, {"instrument": "META", "mid_signal": 587905, "gamma_signal": 67940, "vega_signal": 249762, "option_type": "C", "stock_price": 595.46, "utc_time": 1774466160000}, {"instrument": "META", "mid_signal": 279408, "gamma_signal": -6320, "vega_signal": -131085, "option_type": "P", "stock_price": 595.46, "utc_time": 1774466160000}, {"instrument": "META", "mid_signal": 14062, "gamma_signal": 6814, "vega_signal": -600457, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466165000}, {"instrument": "META", "mid_signal": -965351, "gamma_signal": 111655, "vega_signal": 76623, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466165000}, {"instrument": "META", "mid_signal": 99434, "gamma_signal": 49487, "vega_signal": -56265, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466170000}, {"instrument": "META", "mid_signal": 672355, "gamma_signal": -22299, "vega_signal": -198523, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466170000}, {"instrument": "META", "mid_signal": 425883, "gamma_signal": 80937, "vega_signal": 156000, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466175000}, {"instrument": "META", "mid_signal": 198373, "gamma_signal": 3324, "vega_signal": -169237, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466175000}, {"instrument": "META", "mid_signal": 355201, "gamma_signal": 92799, "vega_signal": 159571, "option_type": "C", "stock_price": 595.44, "utc_time": 1774466180000}, {"instrument": "META", "mid_signal": -809448, "gamma_signal": 14561, "vega_signal": 1951658, "option_type": "P", "stock_price": 595.44, "utc_time": 1774466180000}, {"instrument": "META", "mid_signal": -203876, "gamma_signal": -6641, "vega_signal": -289010, "option_type": "C", "stock_price": 595.44, "utc_time": 1774466185000}, {"instrument": "META", "mid_signal": 280068, "gamma_signal": 23645, "vega_signal": -516210, "option_type": "P", "stock_price": 595.44, "utc_time": 1774466185000}, {"instrument": "META", "mid_signal": 178854, "gamma_signal": 14870, "vega_signal": 104638, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466190000}, {"instrument": "META", "mid_signal": 218585, "gamma_signal": -5978, "vega_signal": -18453, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466190000}, {"instrument": "META", "mid_signal": -294915, "gamma_signal": -9380, "vega_signal": -103247, "option_type": "C", "stock_price": 595.38, "utc_time": 1774466195000}, {"instrument": "META", "mid_signal": -502249, "gamma_signal": 95034, "vega_signal": 115126, "option_type": "P", "stock_price": 595.38, "utc_time": 1774466195000}, {"instrument": "META", "mid_signal": -44115, "gamma_signal": -27463, "vega_signal": -165349, "option_type": "C", "stock_price": 595.38, "utc_time": 1774466200000}, {"instrument": "META", "mid_signal": 6382, "gamma_signal": -10764, "vega_signal": 164414, "option_type": "P", "stock_price": 595.38, "utc_time": 1774466200000}, {"instrument": "META", "mid_signal": -1016, "gamma_signal": -5325, "vega_signal": -61036, "option_type": "C", "stock_price": 595.09, "utc_time": 1774466205000}, {"instrument": "META", "mid_signal": -52909, "gamma_signal": 887, "vega_signal": 64817, "option_type": "P", "stock_price": 595.09, "utc_time": 1774466205000}, {"instrument": "META", "mid_signal": -41893, "gamma_signal": -2711, "vega_signal": 13703, "option_type": "C", "stock_price": 595.1, "utc_time": 1774466210000}, {"instrument": "META", "mid_signal": 590889, "gamma_signal": -34785, "vega_signal": -211581, "option_type": "P", "stock_price": 595.1, "utc_time": 1774466210000}, {"instrument": "META", "mid_signal": 12056, "gamma_signal": 8244, "vega_signal": -231357, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466215000}, {"instrument": "META", "mid_signal": -492331, "gamma_signal": 507262, "vega_signal": -104947, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466215000}, {"instrument": "META", "mid_signal": -23378, "gamma_signal": -1382, "vega_signal": -10158, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466220000}, {"instrument": "META", "mid_signal": -432087, "gamma_signal": 14750, "vega_signal": 259258, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466220000}, {"instrument": "META", "mid_signal": -190008, "gamma_signal": -16690, "vega_signal": -63776, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466225000}, {"instrument": "META", "mid_signal": -369318, "gamma_signal": 27100, "vega_signal": 151575, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466225000}, {"instrument": "META", "mid_signal": 355468, "gamma_signal": -2805, "vega_signal": 765592, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466230000}, {"instrument": "META", "mid_signal": -497735, "gamma_signal": 18444, "vega_signal": 196319, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466230000}, {"instrument": "META", "mid_signal": 38118, "gamma_signal": 16455, "vega_signal": -32976, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466235000}, {"instrument": "META", "mid_signal": -105215, "gamma_signal": 6132, "vega_signal": 122655, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466235000}, {"instrument": "META", "mid_signal": -17238, "gamma_signal": -436, "vega_signal": -31738, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466240000}, {"instrument": "META", "mid_signal": -61589, "gamma_signal": 15810, "vega_signal": -84, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466240000}, {"instrument": "META", "mid_signal": 168661, "gamma_signal": 10523, "vega_signal": 258008, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466245000}, {"instrument": "META", "mid_signal": 548681, "gamma_signal": -14088, "vega_signal": -226342, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466245000}, {"instrument": "META", "mid_signal": 221595, "gamma_signal": 5531, "vega_signal": 140516, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466250000}, {"instrument": "META", "mid_signal": 163642, "gamma_signal": -16341, "vega_signal": 24811, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466250000}, {"instrument": "META", "mid_signal": -254536, "gamma_signal": -89661, "vega_signal": -7539, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466255000}, {"instrument": "META", "mid_signal": 413782, "gamma_signal": -7579, "vega_signal": -183996, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466255000}, {"instrument": "META", "mid_signal": 107199, "gamma_signal": 5577, "vega_signal": 41832, "option_type": "C", "stock_price": 595.325, "utc_time": 1774466260000}, {"instrument": "META", "mid_signal": 2604549, "gamma_signal": -924496, "vega_signal": -34350, "option_type": "P", "stock_price": 595.325, "utc_time": 1774466260000}, {"instrument": "META", "mid_signal": -138064, "gamma_signal": -20698, "vega_signal": -221411, "option_type": "C", "stock_price": 595.325, "utc_time": 1774466265000}, {"instrument": "META", "mid_signal": 68228, "gamma_signal": -19662, "vega_signal": -9767, "option_type": "P", "stock_price": 595.325, "utc_time": 1774466265000}, {"instrument": "META", "mid_signal": 201323, "gamma_signal": 6461, "vega_signal": 126847, "option_type": "C", "stock_price": 595.325, "utc_time": 1774466270000}, {"instrument": "META", "mid_signal": 190318, "gamma_signal": 764, "vega_signal": -69969, "option_type": "P", "stock_price": 595.325, "utc_time": 1774466270000}, {"instrument": "META", "mid_signal": 267863, "gamma_signal": 191801, "vega_signal": -154881, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466275000}, {"instrument": "META", "mid_signal": 661849, "gamma_signal": -96061, "vega_signal": -333732, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466275000}, {"instrument": "META", "mid_signal": -797652, "gamma_signal": -189714, "vega_signal": -321069, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466280000}, {"instrument": "META", "mid_signal": 551217, "gamma_signal": -99889, "vega_signal": -208073, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466280000}, {"instrument": "META", "mid_signal": 282874, "gamma_signal": 18397, "vega_signal": 1191, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466285000}, {"instrument": "META", "mid_signal": -1273785, "gamma_signal": 290734, "vega_signal": 1266205, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466285000}, {"instrument": "META", "mid_signal": -116554, "gamma_signal": -2305, "vega_signal": -153775, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466290000}, {"instrument": "META", "mid_signal": 272393, "gamma_signal": -15495, "vega_signal": -110883, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466290000}, {"instrument": "META", "mid_signal": -60864, "gamma_signal": -797, "vega_signal": -152972, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466295000}, {"instrument": "META", "mid_signal": 206943, "gamma_signal": -3790, "vega_signal": -92021, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466295000}, {"instrument": "META", "mid_signal": -26930, "gamma_signal": -3284, "vega_signal": -110254, "option_type": "C", "stock_price": 595.41, "utc_time": 1774466300000}, {"instrument": "META", "mid_signal": -226636, "gamma_signal": -8056, "vega_signal": 167791, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466300000}, {"instrument": "META", "mid_signal": -24066, "gamma_signal": -8551, "vega_signal": -163870, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466305000}, {"instrument": "META", "mid_signal": 152902, "gamma_signal": 7008, "vega_signal": -80367, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466305000}, {"instrument": "META", "mid_signal": -77830, "gamma_signal": -8789, "vega_signal": -203821, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466310000}, {"instrument": "META", "mid_signal": -411048, "gamma_signal": 29326, "vega_signal": 1262129, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466310000}, {"instrument": "META", "mid_signal": -608343, "gamma_signal": -162708, "vega_signal": 92068, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466315000}, {"instrument": "META", "mid_signal": -277457, "gamma_signal": 5772, "vega_signal": 276364, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466315000}, {"instrument": "META", "mid_signal": 10724, "gamma_signal": -791, "vega_signal": 33442, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466320000}, {"instrument": "META", "mid_signal": -680600, "gamma_signal": 93051, "vega_signal": 268409, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466320000}, {"instrument": "META", "mid_signal": -279142, "gamma_signal": -5420, "vega_signal": -284268, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466325000}, {"instrument": "META", "mid_signal": -35368, "gamma_signal": 27422, "vega_signal": -16329, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466325000}, {"instrument": "META", "mid_signal": -44945, "gamma_signal": -14719, "vega_signal": 115821, "option_type": "C", "stock_price": 595.13, "utc_time": 1774466330000}, {"instrument": "META", "mid_signal": -50723, "gamma_signal": 10728, "vega_signal": 11264, "option_type": "P", "stock_price": 595.13, "utc_time": 1774466330000}, {"instrument": "META", "mid_signal": -6265, "gamma_signal": -9812, "vega_signal": 142807, "option_type": "C", "stock_price": 595.13, "utc_time": 1774466335000}, {"instrument": "META", "mid_signal": -560437, "gamma_signal": 11331, "vega_signal": 411875, "option_type": "P", "stock_price": 595.13, "utc_time": 1774466335000}, {"instrument": "META", "mid_signal": -76344, "gamma_signal": 3512, "vega_signal": -260245, "option_type": "C", "stock_price": 595.13, "utc_time": 1774466340000}, {"instrument": "META", "mid_signal": -147674, "gamma_signal": 10090, "vega_signal": 74069, "option_type": "P", "stock_price": 595.13, "utc_time": 1774466340000}, {"instrument": "META", "mid_signal": -42110, "gamma_signal": -5009, "vega_signal": -634, "option_type": "C", "stock_price": 595.25, "utc_time": 1774466345000}, {"instrument": "META", "mid_signal": -115231, "gamma_signal": 1812, "vega_signal": 441229, "option_type": "P", "stock_price": 595.25, "utc_time": 1774466345000}, {"instrument": "META", "mid_signal": -17249, "gamma_signal": 2267, "vega_signal": -16247, "option_type": "C", "stock_price": 595.39, "utc_time": 1774466350000}, {"instrument": "META", "mid_signal": -97085, "gamma_signal": -5892, "vega_signal": 96984, "option_type": "P", "stock_price": 595.39, "utc_time": 1774466350000}, {"instrument": "META", "mid_signal": 549496, "gamma_signal": 47909, "vega_signal": -435178, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466355000}, {"instrument": "META", "mid_signal": -217096, "gamma_signal": -59995, "vega_signal": 234516, "option_type": "P", "stock_price": 595.6, "utc_time": 1774466355000}, {"instrument": "META", "mid_signal": 15120825, "gamma_signal": 1534977, "vega_signal": 17762, "option_type": "C", "stock_price": 595.63, "utc_time": 1774466360000}, {"instrument": "META", "mid_signal": 89289, "gamma_signal": -10067, "vega_signal": -44360, "option_type": "P", "stock_price": 595.63, "utc_time": 1774466360000}, {"instrument": "META", "mid_signal": 337075, "gamma_signal": 19519, "vega_signal": 174444, "option_type": "C", "stock_price": 595.63, "utc_time": 1774466365000}, {"instrument": "META", "mid_signal": -751876, "gamma_signal": 22338, "vega_signal": -228661, "option_type": "P", "stock_price": 595.63, "utc_time": 1774466365000}, {"instrument": "META", "mid_signal": 774151, "gamma_signal": 195831, "vega_signal": 40411, "option_type": "C", "stock_price": 595.63, "utc_time": 1774466370000}, {"instrument": "META", "mid_signal": 533814, "gamma_signal": -121617, "vega_signal": -107182, "option_type": "P", "stock_price": 595.63, "utc_time": 1774466370000}, {"instrument": "META", "mid_signal": 141457, "gamma_signal": 13591, "vega_signal": -13865, "option_type": "C", "stock_price": 595.59, "utc_time": 1774466375000}, {"instrument": "META", "mid_signal": -201906, "gamma_signal": -1286, "vega_signal": 104655, "option_type": "P", "stock_price": 595.59, "utc_time": 1774466375000}, {"instrument": "META", "mid_signal": 417631, "gamma_signal": -5294, "vega_signal": 283597, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466380000}, {"instrument": "META", "mid_signal": 337281, "gamma_signal": -102324, "vega_signal": 6396, "option_type": "P", "stock_price": 595.6, "utc_time": 1774466380000}, {"instrument": "META", "mid_signal": -68564, "gamma_signal": -19546, "vega_signal": -32861, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466385000}, {"instrument": "META", "mid_signal": -27299, "gamma_signal": 9820, "vega_signal": 1255, "option_type": "P", "stock_price": 595.68, "utc_time": 1774466385000}, {"instrument": "META", "mid_signal": -4484, "gamma_signal": 173881, "vega_signal": -2136206, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466390000}, {"instrument": "META", "mid_signal": 35053, "gamma_signal": -52850, "vega_signal": 368023, "option_type": "P", "stock_price": 595.6, "utc_time": 1774466390000}, {"instrument": "META", "mid_signal": -573490, "gamma_signal": -553, "vega_signal": -2298121, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466395000}, {"instrument": "META", "mid_signal": -224292, "gamma_signal": 2904, "vega_signal": 193698, "option_type": "P", "stock_price": 595.6, "utc_time": 1774466395000}, {"instrument": "META", "mid_signal": -1269348, "gamma_signal": -41294, "vega_signal": -2963741, "option_type": "C", "stock_price": 595.42, "utc_time": 1774466400000}, {"instrument": "META", "mid_signal": -3052612, "gamma_signal": 70549, "vega_signal": 3589921, "option_type": "P", "stock_price": 595.42, "utc_time": 1774466400000}, {"instrument": "META", "mid_signal": 220045, "gamma_signal": 19895, "vega_signal": 457585, "option_type": "C", "stock_price": 595.26, "utc_time": 1774466405000}, {"instrument": "META", "mid_signal": 550933, "gamma_signal": -131074, "vega_signal": 442501, "option_type": "P", "stock_price": 595.26, "utc_time": 1774466405000}, {"instrument": "META", "mid_signal": -185076, "gamma_signal": -66301, "vega_signal": -41779, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466410000}, {"instrument": "META", "mid_signal": -97533, "gamma_signal": -18899, "vega_signal": 15333, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466410000}, {"instrument": "META", "mid_signal": -557, "gamma_signal": -364, "vega_signal": -79, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466415000}, {"instrument": "META", "mid_signal": 8881, "gamma_signal": -1612, "vega_signal": -8666, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466415000}, {"instrument": "META", "mid_signal": 33261, "gamma_signal": 2559, "vega_signal": 18254, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466420000}, {"instrument": "META", "mid_signal": 35979, "gamma_signal": 17425, "vega_signal": -16344, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466420000}, {"instrument": "META", "mid_signal": 23661, "gamma_signal": 14306, "vega_signal": 11935, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466425000}, {"instrument": "META", "mid_signal": 249966, "gamma_signal": -129591, "vega_signal": -147369, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466425000}, {"instrument": "META", "mid_signal": -37970, "gamma_signal": -7625, "vega_signal": 74302, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466430000}, {"instrument": "META", "mid_signal": 504237, "gamma_signal": -7867, "vega_signal": -476092, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466430000}, {"instrument": "META", "mid_signal": 252278, "gamma_signal": 64516, "vega_signal": 13318, "option_type": "C", "stock_price": 595.76, "utc_time": 1774466435000}, {"instrument": "META", "mid_signal": -78058, "gamma_signal": -5419, "vega_signal": 216793, "option_type": "P", "stock_price": 595.81, "utc_time": 1774466435000}, {"instrument": "META", "mid_signal": -113581, "gamma_signal": -32778, "vega_signal": -48989, "option_type": "C", "stock_price": 595.81, "utc_time": 1774466440000}, {"instrument": "META", "mid_signal": -301277, "gamma_signal": 9132, "vega_signal": 62079, "option_type": "P", "stock_price": 595.81, "utc_time": 1774466440000}, {"instrument": "META", "mid_signal": -248674, "gamma_signal": -14216, "vega_signal": 75783, "option_type": "C", "stock_price": 595.81, "utc_time": 1774466445000}, {"instrument": "META", "mid_signal": 80051, "gamma_signal": -11368, "vega_signal": -75874, "option_type": "P", "stock_price": 595.81, "utc_time": 1774466445000}, {"instrument": "META", "mid_signal": 2449781, "gamma_signal": 129186, "vega_signal": 1242600, "option_type": "C", "stock_price": 595.89, "utc_time": 1774466450000}, {"instrument": "META", "mid_signal": -45386, "gamma_signal": -6378, "vega_signal": -128096, "option_type": "P", "stock_price": 595.89, "utc_time": 1774466450000}, {"instrument": "META", "mid_signal": 100577, "gamma_signal": 35944, "vega_signal": -11291, "option_type": "C", "stock_price": 595.89, "utc_time": 1774466455000}, {"instrument": "META", "mid_signal": -488624, "gamma_signal": 26164, "vega_signal": 249894, "option_type": "P", "stock_price": 595.89, "utc_time": 1774466455000}, {"instrument": "META", "mid_signal": -490116, "gamma_signal": -8497, "vega_signal": -1314132, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466460000}, {"instrument": "META", "mid_signal": -978210, "gamma_signal": 90329, "vega_signal": 835883, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466460000}, {"instrument": "META", "mid_signal": -29058, "gamma_signal": -751, "vega_signal": -20981, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466465000}, {"instrument": "META", "mid_signal": -2664, "gamma_signal": 18011, "vega_signal": 1023, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466465000}, {"instrument": "META", "mid_signal": -306490, "gamma_signal": -28317, "vega_signal": -203421, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466470000}, {"instrument": "META", "mid_signal": -440190, "gamma_signal": 9008, "vega_signal": 126216, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466470000}, {"instrument": "META", "mid_signal": 182691, "gamma_signal": -8223, "vega_signal": 36276, "option_type": "C", "stock_price": 595.705, "utc_time": 1774466475000}, {"instrument": "META", "mid_signal": -1269350, "gamma_signal": 32222, "vega_signal": 751706, "option_type": "P", "stock_price": 595.705, "utc_time": 1774466475000}, {"instrument": "META", "mid_signal": -20277, "gamma_signal": 2307, "vega_signal": -43114, "option_type": "C", "stock_price": 595.705, "utc_time": 1774466480000}, {"instrument": "META", "mid_signal": -711321, "gamma_signal": 32364, "vega_signal": 615584, "option_type": "P", "stock_price": 595.705, "utc_time": 1774466480000}, {"instrument": "META", "mid_signal": -344964, "gamma_signal": -177748, "vega_signal": -26322, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466485000}, {"instrument": "META", "mid_signal": -108312, "gamma_signal": 111, "vega_signal": 52581, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466485000}, {"instrument": "META", "mid_signal": -71159, "gamma_signal": -12132, "vega_signal": -1797, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466490000}, {"instrument": "META", "mid_signal": -561730, "gamma_signal": 13834, "vega_signal": 983648, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466490000}, {"instrument": "META", "mid_signal": -57900, "gamma_signal": -1554, "vega_signal": -77220, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466495000}, {"instrument": "META", "mid_signal": -84498, "gamma_signal": -5675, "vega_signal": 135910, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466495000}, {"instrument": "META", "mid_signal": 11946, "gamma_signal": 1003, "vega_signal": 7236, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466500000}, {"instrument": "META", "mid_signal": -20343, "gamma_signal": -6106, "vega_signal": -84277, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466500000}, {"instrument": "META", "mid_signal": 104353, "gamma_signal": 117842, "vega_signal": -72571, "option_type": "C", "stock_price": 595.45, "utc_time": 1774466505000}, {"instrument": "META", "mid_signal": -167515, "gamma_signal": 2673, "vega_signal": 114159, "option_type": "P", "stock_price": 595.45, "utc_time": 1774466505000}, {"instrument": "META", "mid_signal": -39108, "gamma_signal": -9766, "vega_signal": -1124, "option_type": "C", "stock_price": 595.5, "utc_time": 1774466510000}, {"instrument": "META", "mid_signal": -175919, "gamma_signal": 11827, "vega_signal": 88427, "option_type": "P", "stock_price": 595.5, "utc_time": 1774466510000}, {"instrument": "META", "mid_signal": 62091, "gamma_signal": 1457, "vega_signal": 230485, "option_type": "C", "stock_price": 595.5, "utc_time": 1774466515000}, {"instrument": "META", "mid_signal": 136700, "gamma_signal": -4471, "vega_signal": -91461, "option_type": "P", "stock_price": 595.5, "utc_time": 1774466515000}, {"instrument": "META", "mid_signal": -254926, "gamma_signal": -16913, "vega_signal": -589690, "option_type": "C", "stock_price": 595.26, "utc_time": 1774466520000}, {"instrument": "META", "mid_signal": 671751, "gamma_signal": -51118, "vega_signal": -96775, "option_type": "P", "stock_price": 595.26, "utc_time": 1774466520000}, {"instrument": "META", "mid_signal": -7070, "gamma_signal": -73, "vega_signal": -478, "option_type": "C", "stock_price": 595.26, "utc_time": 1774466525000}, {"instrument": "META", "mid_signal": -459018, "gamma_signal": 23416, "vega_signal": 246463, "option_type": "P", "stock_price": 595.26, "utc_time": 1774466525000}, {"instrument": "META", "mid_signal": 117278, "gamma_signal": 29286, "vega_signal": 3372, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466530000}, {"instrument": "META", "mid_signal": -56056, "gamma_signal": 29201, "vega_signal": -34757, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466530000}, {"instrument": "META", "mid_signal": 141637, "gamma_signal": 6077, "vega_signal": 75142, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466535000}, {"instrument": "META", "mid_signal": -157408, "gamma_signal": 11313, "vega_signal": 76416, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466535000}, {"instrument": "META", "mid_signal": 590672, "gamma_signal": 33951, "vega_signal": 116733, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466540000}, {"instrument": "META", "mid_signal": -352940, "gamma_signal": 17629, "vega_signal": 127816, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466540000}, {"instrument": "META", "mid_signal": -100449, "gamma_signal": -7186, "vega_signal": -143298, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466545000}, {"instrument": "META", "mid_signal": -213787, "gamma_signal": -55478, "vega_signal": -539, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466550000}, {"instrument": "META", "mid_signal": -105610, "gamma_signal": 11238, "vega_signal": 94295, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466550000}, {"instrument": "META", "mid_signal": -112966, "gamma_signal": 4475, "vega_signal": -564501, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466555000}, {"instrument": "META", "mid_signal": 40060, "gamma_signal": -4522, "vega_signal": -27959, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466555000}, {"instrument": "META", "mid_signal": 31603, "gamma_signal": 9694, "vega_signal": 26726, "option_type": "C", "stock_price": 595.48, "utc_time": 1774466560000}, {"instrument": "META", "mid_signal": 236355, "gamma_signal": -15252, "vega_signal": -45928, "option_type": "P", "stock_price": 595.48, "utc_time": 1774466560000}, {"instrument": "META", "mid_signal": 33211, "gamma_signal": 27666, "vega_signal": -138308, "option_type": "C", "stock_price": 595.48, "utc_time": 1774466565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.48, "utc_time": 1774466565000}, {"instrument": "META", "mid_signal": -101655, "gamma_signal": -68641, "vega_signal": 8957, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466570000}, {"instrument": "META", "mid_signal": 32845, "gamma_signal": -803, "vega_signal": -20802, "option_type": "P", "stock_price": 595.48, "utc_time": 1774466570000}, {"instrument": "META", "mid_signal": -304292, "gamma_signal": -14757, "vega_signal": -289298, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466575000}, {"instrument": "META", "mid_signal": -176222, "gamma_signal": 4643, "vega_signal": 511406, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466575000}, {"instrument": "META", "mid_signal": -17481, "gamma_signal": -196, "vega_signal": -58911, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466580000}, {"instrument": "META", "mid_signal": -282849, "gamma_signal": 13248, "vega_signal": 331330, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466580000}, {"instrument": "META", "mid_signal": -1236, "gamma_signal": -802, "vega_signal": -166, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466585000}, {"instrument": "META", "mid_signal": -484533, "gamma_signal": 110466, "vega_signal": 148661, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466585000}, {"instrument": "META", "mid_signal": 15263, "gamma_signal": 61, "vega_signal": 150214, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466590000}, {"instrument": "META", "mid_signal": 196260, "gamma_signal": -3564, "vega_signal": -71488, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466590000}, {"instrument": "META", "mid_signal": -172033, "gamma_signal": -2541, "vega_signal": -449433, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466595000}, {"instrument": "META", "mid_signal": 124490, "gamma_signal": -13343, "vega_signal": 176503, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466595000}, {"instrument": "META", "mid_signal": -10898, "gamma_signal": -665, "vega_signal": 6951, "option_type": "C", "stock_price": 595.35, "utc_time": 1774466600000}, {"instrument": "META", "mid_signal": 645491, "gamma_signal": -32280, "vega_signal": -732947, "option_type": "P", "stock_price": 595.35, "utc_time": 1774466600000}, {"instrument": "META", "mid_signal": 56914, "gamma_signal": 3398, "vega_signal": 83877, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466605000}, {"instrument": "META", "mid_signal": 195328, "gamma_signal": -13082, "vega_signal": 1063, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466605000}, {"instrument": "META", "mid_signal": -186556, "gamma_signal": -11306, "vega_signal": -251460, "option_type": "C", "stock_price": 595.41, "utc_time": 1774466610000}, {"instrument": "META", "mid_signal": 279280, "gamma_signal": -13414, "vega_signal": -99615, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466610000}, {"instrument": "META", "mid_signal": -35180, "gamma_signal": -6508, "vega_signal": 182067, "option_type": "C", "stock_price": 595.41, "utc_time": 1774466615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466615000}, {"instrument": "META", "mid_signal": -135261, "gamma_signal": -7037, "vega_signal": -52323, "option_type": "C", "stock_price": 595.33, "utc_time": 1774466620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.33, "utc_time": 1774466620000}, {"instrument": "META", "mid_signal": -58882, "gamma_signal": 40518, "vega_signal": -63151, "option_type": "C", "stock_price": 595.58, "utc_time": 1774466625000}, {"instrument": "META", "mid_signal": 322559, "gamma_signal": -109285, "vega_signal": -43039, "option_type": "P", "stock_price": 595.58, "utc_time": 1774466625000}, {"instrument": "META", "mid_signal": -445990, "gamma_signal": -42051, "vega_signal": -667501, "option_type": "C", "stock_price": 595.55, "utc_time": 1774466630000}, {"instrument": "META", "mid_signal": 32616, "gamma_signal": 14509, "vega_signal": 19973, "option_type": "P", "stock_price": 595.55, "utc_time": 1774466630000}, {"instrument": "META", "mid_signal": -129463, "gamma_signal": -8190, "vega_signal": -14241, "option_type": "C", "stock_price": 595.55, "utc_time": 1774466635000}, {"instrument": "META", "mid_signal": 29408, "gamma_signal": -133, "vega_signal": -127377, "option_type": "P", "stock_price": 595.55, "utc_time": 1774466635000}, {"instrument": "META", "mid_signal": 171429, "gamma_signal": -3968, "vega_signal": 227656, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466640000}, {"instrument": "META", "mid_signal": 6648, "gamma_signal": 9463, "vega_signal": -84404, "option_type": "P", "stock_price": 595.66, "utc_time": 1774466640000}, {"instrument": "META", "mid_signal": -73251, "gamma_signal": -5834, "vega_signal": 57751, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466645000}, {"instrument": "META", "mid_signal": -13510, "gamma_signal": 866, "vega_signal": 51164, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466645000}, {"instrument": "META", "mid_signal": -233140, "gamma_signal": -23670, "vega_signal": -97456, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466650000}, {"instrument": "META", "mid_signal": 277396, "gamma_signal": -14459, "vega_signal": -157278, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466650000}, {"instrument": "META", "mid_signal": -200141, "gamma_signal": -13390, "vega_signal": -98063, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466655000}, {"instrument": "META", "mid_signal": 65746, "gamma_signal": -4830, "vega_signal": -137467, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466655000}, {"instrument": "META", "mid_signal": -23023, "gamma_signal": -70, "vega_signal": -178556, "option_type": "C", "stock_price": 595.52, "utc_time": 1774466660000}, {"instrument": "META", "mid_signal": -166741, "gamma_signal": 3020, "vega_signal": 73258, "option_type": "P", "stock_price": 595.52, "utc_time": 1774466660000}, {"instrument": "META", "mid_signal": 23916, "gamma_signal": 1410, "vega_signal": 12312, "option_type": "C", "stock_price": 595.52, "utc_time": 1774466665000}, {"instrument": "META", "mid_signal": -219841, "gamma_signal": 13404, "vega_signal": 99650, "option_type": "P", "stock_price": 595.52, "utc_time": 1774466665000}, {"instrument": "META", "mid_signal": -596908, "gamma_signal": -183366, "vega_signal": -203369, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466670000}, {"instrument": "META", "mid_signal": 41063, "gamma_signal": -11051, "vega_signal": 98894, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466670000}, {"instrument": "META", "mid_signal": 30084, "gamma_signal": 1327, "vega_signal": 168648, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466675000}, {"instrument": "META", "mid_signal": 637013, "gamma_signal": -23927, "vega_signal": -303092, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466675000}, {"instrument": "META", "mid_signal": 39732, "gamma_signal": 1843, "vega_signal": 91792, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466680000}, {"instrument": "META", "mid_signal": 441546, "gamma_signal": 183562, "vega_signal": 150779, "option_type": "C", "stock_price": 595.5, "utc_time": 1774466685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466685000}, {"instrument": "META", "mid_signal": -27575, "gamma_signal": 14053, "vega_signal": 176074, "option_type": "C", "stock_price": 595.65, "utc_time": 1774466690000}, {"instrument": "META", "mid_signal": 47404, "gamma_signal": -30924, "vega_signal": 71884, "option_type": "P", "stock_price": 595.65, "utc_time": 1774466690000}, {"instrument": "META", "mid_signal": -135960, "gamma_signal": -890, "vega_signal": -152143, "option_type": "C", "stock_price": 595.65, "utc_time": 1774466695000}, {"instrument": "META", "mid_signal": -10265, "gamma_signal": 257, "vega_signal": 22748, "option_type": "P", "stock_price": 595.65, "utc_time": 1774466695000}, {"instrument": "META", "mid_signal": -524977, "gamma_signal": -22889, "vega_signal": -948225, "option_type": "C", "stock_price": 595.65, "utc_time": 1774466700000}, {"instrument": "META", "mid_signal": 22832, "gamma_signal": 4032, "vega_signal": -126389, "option_type": "P", "stock_price": 595.65, "utc_time": 1774466700000}, {"instrument": "META", "mid_signal": 19035, "gamma_signal": -1826, "vega_signal": 34150, "option_type": "C", "stock_price": 595.65, "utc_time": 1774466705000}, {"instrument": "META", "mid_signal": -114311, "gamma_signal": 50565, "vega_signal": 5608, "option_type": "P", "stock_price": 595.65, "utc_time": 1774466705000}, {"instrument": "META", "mid_signal": 62248, "gamma_signal": 6606, "vega_signal": 427197, "option_type": "C", "stock_price": 595.64, "utc_time": 1774466710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774466710000}, {"instrument": "META", "mid_signal": -10662, "gamma_signal": 1336, "vega_signal": -176397, "option_type": "C", "stock_price": 595.64, "utc_time": 1774466715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774466715000}, {"instrument": "META", "mid_signal": -39791, "gamma_signal": -13384, "vega_signal": -126272, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774466720000}, {"instrument": "META", "mid_signal": 96357, "gamma_signal": 2801, "vega_signal": 28567, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466725000}, {"instrument": "META", "mid_signal": -104550, "gamma_signal": 10567, "vega_signal": 122589, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466725000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 568, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466730000}, {"instrument": "META", "mid_signal": 23831, "gamma_signal": -10690, "vega_signal": -1118, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466730000}, {"instrument": "META", "mid_signal": 54484, "gamma_signal": 11330, "vega_signal": 11571, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466735000}, {"instrument": "META", "mid_signal": -10611, "gamma_signal": -3767, "vega_signal": 21846, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466735000}, {"instrument": "META", "mid_signal": -156701, "gamma_signal": -4698, "vega_signal": -99215, "option_type": "C", "stock_price": 595.43, "utc_time": 1774466740000}, {"instrument": "META", "mid_signal": 64731, "gamma_signal": -1782, "vega_signal": 13155, "option_type": "P", "stock_price": 595.43, "utc_time": 1774466740000}, {"instrument": "META", "mid_signal": -51379, "gamma_signal": -3287, "vega_signal": -23769, "option_type": "C", "stock_price": 595.43, "utc_time": 1774466745000}, {"instrument": "META", "mid_signal": -19054, "gamma_signal": -2989, "vega_signal": 9817, "option_type": "P", "stock_price": 595.43, "utc_time": 1774466745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.43, "utc_time": 1774466750000}, {"instrument": "META", "mid_signal": 605211, "gamma_signal": -29469, "vega_signal": -189448, "option_type": "P", "stock_price": 595.43, "utc_time": 1774466750000}, {"instrument": "META", "mid_signal": -355278, "gamma_signal": -15533, "vega_signal": -587564, "option_type": "C", "stock_price": 595.32, "utc_time": 1774466755000}, {"instrument": "META", "mid_signal": -65591, "gamma_signal": -83122, "vega_signal": 82989, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466755000}, {"instrument": "META", "mid_signal": 12265, "gamma_signal": 7232, "vega_signal": 3394, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466760000}, {"instrument": "META", "mid_signal": -182762, "gamma_signal": 1699, "vega_signal": -42332, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466760000}, {"instrument": "META", "mid_signal": -40733, "gamma_signal": -1553, "vega_signal": -72699, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466765000}, {"instrument": "META", "mid_signal": -50160, "gamma_signal": 2826, "vega_signal": 20657, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466765000}, {"instrument": "META", "mid_signal": -300722, "gamma_signal": -109943, "vega_signal": -131478, "option_type": "C", "stock_price": 595.25, "utc_time": 1774466770000}, {"instrument": "META", "mid_signal": 217237, "gamma_signal": -27552, "vega_signal": -100624, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466770000}, {"instrument": "META", "mid_signal": 176715, "gamma_signal": 50057, "vega_signal": 5553, "option_type": "C", "stock_price": 595.32, "utc_time": 1774466775000}, {"instrument": "META", "mid_signal": 294494, "gamma_signal": -23532, "vega_signal": 32417, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466775000}, {"instrument": "META", "mid_signal": -360797, "gamma_signal": -180587, "vega_signal": -385635, "option_type": "C", "stock_price": 595.32, "utc_time": 1774466780000}, {"instrument": "META", "mid_signal": -182988, "gamma_signal": 8944, "vega_signal": 63768, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466780000}, {"instrument": "META", "mid_signal": -320888, "gamma_signal": -17293, "vega_signal": -141949, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466785000}, {"instrument": "META", "mid_signal": -196042, "gamma_signal": -8669, "vega_signal": -276159, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466790000}, {"instrument": "META", "mid_signal": -245476, "gamma_signal": 86087, "vega_signal": 7495, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466790000}, {"instrument": "META", "mid_signal": 89990, "gamma_signal": 849, "vega_signal": 61308, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466795000}, {"instrument": "META", "mid_signal": -359129, "gamma_signal": 9282, "vega_signal": 61807, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466795000}, {"instrument": "META", "mid_signal": 205383, "gamma_signal": 13480, "vega_signal": 138195, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466800000}, {"instrument": "META", "mid_signal": -294492, "gamma_signal": 128957, "vega_signal": 12407, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466800000}, {"instrument": "META", "mid_signal": -128331, "gamma_signal": -41286, "vega_signal": -25731, "option_type": "C", "stock_price": 595.1, "utc_time": 1774466805000}, {"instrument": "META", "mid_signal": -1125496, "gamma_signal": 499468, "vega_signal": 11810, "option_type": "P", "stock_price": 595.1, "utc_time": 1774466805000}, {"instrument": "META", "mid_signal": -15428, "gamma_signal": -1653, "vega_signal": -9463, "option_type": "C", "stock_price": 595.1, "utc_time": 1774466810000}, {"instrument": "META", "mid_signal": 143947, "gamma_signal": -10060, "vega_signal": -78265, "option_type": "P", "stock_price": 595.1, "utc_time": 1774466810000}, {"instrument": "META", "mid_signal": -72457, "gamma_signal": -5235, "vega_signal": -57939, "option_type": "C", "stock_price": 595.1, "utc_time": 1774466815000}, {"instrument": "META", "mid_signal": -348838, "gamma_signal": 255568, "vega_signal": 160560, "option_type": "P", "stock_price": 595.16, "utc_time": 1774466815000}, {"instrument": "META", "mid_signal": -4052, "gamma_signal": -256, "vega_signal": -8090, "option_type": "C", "stock_price": 595.16, "utc_time": 1774466820000}, {"instrument": "META", "mid_signal": -590217, "gamma_signal": 29342, "vega_signal": 210623, "option_type": "P", "stock_price": 595.16, "utc_time": 1774466820000}, {"instrument": "META", "mid_signal": -6501, "gamma_signal": -7020, "vega_signal": -18851, "option_type": "C", "stock_price": 595.15, "utc_time": 1774466825000}, {"instrument": "META", "mid_signal": -106009, "gamma_signal": 866, "vega_signal": 164388, "option_type": "P", "stock_price": 595.15, "utc_time": 1774466825000}, {"instrument": "META", "mid_signal": -65703, "gamma_signal": -2409, "vega_signal": -4824, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466830000}, {"instrument": "META", "mid_signal": 36447, "gamma_signal": -14166, "vega_signal": 132836, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466830000}, {"instrument": "META", "mid_signal": 448024, "gamma_signal": 35615, "vega_signal": 251653, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466835000}, {"instrument": "META", "mid_signal": 26775, "gamma_signal": -11725, "vega_signal": -1128, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466840000}, {"instrument": "META", "mid_signal": -2175832, "gamma_signal": 840421, "vega_signal": 324196, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466845000}, {"instrument": "META", "mid_signal": -96066, "gamma_signal": 1590, "vega_signal": 10095, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466845000}, {"instrument": "META", "mid_signal": -717691, "gamma_signal": -56210, "vega_signal": -492440, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466850000}, {"instrument": "META", "mid_signal": 101396, "gamma_signal": -4637, "vega_signal": -51851, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466850000}, {"instrument": "META", "mid_signal": -93575, "gamma_signal": -5388, "vega_signal": -39192, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466855000}, {"instrument": "META", "mid_signal": 25600, "gamma_signal": -1425, "vega_signal": -10360, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466855000}, {"instrument": "META", "mid_signal": 116102, "gamma_signal": 9176, "vega_signal": 52700, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466860000}, {"instrument": "META", "mid_signal": 125852, "gamma_signal": -72314, "vega_signal": 110594, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466860000}, {"instrument": "META", "mid_signal": -32296, "gamma_signal": 4790, "vega_signal": 77368, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466865000}, {"instrument": "META", "mid_signal": -283508, "gamma_signal": 8811, "vega_signal": 228555, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466870000}, {"instrument": "META", "mid_signal": -57906, "gamma_signal": -4376, "vega_signal": 124867, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466870000}, {"instrument": "META", "mid_signal": -25142, "gamma_signal": -567, "vega_signal": -37160, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466875000}, {"instrument": "META", "mid_signal": -493444, "gamma_signal": 27773, "vega_signal": 66063, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466875000}, {"instrument": "META", "mid_signal": -23160, "gamma_signal": -3980, "vega_signal": 48713, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466880000}, {"instrument": "META", "mid_signal": -25598, "gamma_signal": 1425, "vega_signal": 10359, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466880000}, {"instrument": "META", "mid_signal": 6278, "gamma_signal": 11304, "vega_signal": -5626, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466885000}, {"instrument": "META", "mid_signal": 591923, "gamma_signal": -10156, "vega_signal": 18254, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466885000}, {"instrument": "META", "mid_signal": 1412427, "gamma_signal": 86319, "vega_signal": 2344316, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466890000}, {"instrument": "META", "mid_signal": 164627, "gamma_signal": -55317, "vega_signal": -17186, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466890000}, {"instrument": "META", "mid_signal": -25864, "gamma_signal": 1986, "vega_signal": -188963, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466895000}, {"instrument": "META", "mid_signal": 54520, "gamma_signal": -4665, "vega_signal": -45175, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466895000}, {"instrument": "META", "mid_signal": -28544, "gamma_signal": -1284, "vega_signal": 146683, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466900000}, {"instrument": "META", "mid_signal": -102646, "gamma_signal": -1023, "vega_signal": -8738, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466900000}, {"instrument": "META", "mid_signal": 205839, "gamma_signal": 26907, "vega_signal": 1013664, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466905000}, {"instrument": "META", "mid_signal": -212087, "gamma_signal": 2385, "vega_signal": 139247, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466905000}, {"instrument": "META", "mid_signal": 1688898, "gamma_signal": 108507, "vega_signal": 3780922, "option_type": "C", "stock_price": 595.82, "utc_time": 1774466910000}, {"instrument": "META", "mid_signal": 1129161, "gamma_signal": -20252, "vega_signal": -1011611, "option_type": "P", "stock_price": 595.82, "utc_time": 1774466910000}, {"instrument": "META", "mid_signal": 1241634, "gamma_signal": 85012, "vega_signal": 469389, "option_type": "C", "stock_price": 596, "utc_time": 1774466915000}, {"instrument": "META", "mid_signal": -247112, "gamma_signal": 68889, "vega_signal": 76952, "option_type": "P", "stock_price": 596, "utc_time": 1774466915000}, {"instrument": "META", "mid_signal": -908452, "gamma_signal": -18987, "vega_signal": -1599189, "option_type": "C", "stock_price": 596, "utc_time": 1774466920000}, {"instrument": "META", "mid_signal": -96093, "gamma_signal": 24849, "vega_signal": 12459, "option_type": "P", "stock_price": 596, "utc_time": 1774466920000}, {"instrument": "META", "mid_signal": -201624, "gamma_signal": -17663, "vega_signal": -107737, "option_type": "C", "stock_price": 595.85, "utc_time": 1774466925000}, {"instrument": "META", "mid_signal": 3912, "gamma_signal": -2122, "vega_signal": -510, "option_type": "P", "stock_price": 596, "utc_time": 1774466925000}, {"instrument": "META", "mid_signal": 69673, "gamma_signal": 24931, "vega_signal": 5658, "option_type": "C", "stock_price": 595.85, "utc_time": 1774466930000}, {"instrument": "META", "mid_signal": 191905, "gamma_signal": -1495, "vega_signal": -86302, "option_type": "P", "stock_price": 595.85, "utc_time": 1774466930000}, {"instrument": "META", "mid_signal": 105823, "gamma_signal": 18770, "vega_signal": 77668, "option_type": "C", "stock_price": 595.85, "utc_time": 1774466935000}, {"instrument": "META", "mid_signal": 285979, "gamma_signal": -19651, "vega_signal": -106485, "option_type": "P", "stock_price": 595.85, "utc_time": 1774466935000}, {"instrument": "META", "mid_signal": -4703590, "gamma_signal": 132871, "vega_signal": -2838087, "option_type": "C", "stock_price": 596.06, "utc_time": 1774466940000}, {"instrument": "META", "mid_signal": -94845, "gamma_signal": 810, "vega_signal": 412006, "option_type": "P", "stock_price": 596.06, "utc_time": 1774466940000}, {"instrument": "META", "mid_signal": -2887, "gamma_signal": -89279, "vega_signal": 749503, "option_type": "C", "stock_price": 596.03, "utc_time": 1774466945000}, {"instrument": "META", "mid_signal": -142592, "gamma_signal": -404, "vega_signal": -358806, "option_type": "P", "stock_price": 596.37, "utc_time": 1774466945000}, {"instrument": "META", "mid_signal": -134186, "gamma_signal": -86718, "vega_signal": -15064, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466950000}, {"instrument": "META", "mid_signal": -25722, "gamma_signal": -1420, "vega_signal": 173050, "option_type": "P", "stock_price": 595.92, "utc_time": 1774466950000}, {"instrument": "META", "mid_signal": -451439, "gamma_signal": 15384, "vega_signal": -1520842, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466955000}, {"instrument": "META", "mid_signal": -157351, "gamma_signal": 7405, "vega_signal": 52372, "option_type": "P", "stock_price": 595.92, "utc_time": 1774466955000}, {"instrument": "META", "mid_signal": -97040, "gamma_signal": -6385, "vega_signal": -10338, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466960000}, {"instrument": "META", "mid_signal": 173960, "gamma_signal": -11650, "vega_signal": -85021, "option_type": "P", "stock_price": 595.92, "utc_time": 1774466960000}, {"instrument": "META", "mid_signal": 514253, "gamma_signal": 62954, "vega_signal": 264593, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466965000}, {"instrument": "META", "mid_signal": -126034, "gamma_signal": 9773, "vega_signal": 145801, "option_type": "P", "stock_price": 596, "utc_time": 1774466965000}, {"instrument": "META", "mid_signal": -3482, "gamma_signal": -1194, "vega_signal": 57688, "option_type": "C", "stock_price": 596, "utc_time": 1774466970000}, {"instrument": "META", "mid_signal": 36823, "gamma_signal": -4295, "vega_signal": -41389, "option_type": "P", "stock_price": 596, "utc_time": 1774466970000}, {"instrument": "META", "mid_signal": 209255, "gamma_signal": 46323, "vega_signal": 1609095, "option_type": "C", "stock_price": 595.88, "utc_time": 1774466975000}, {"instrument": "META", "mid_signal": -441225, "gamma_signal": 345156, "vega_signal": 38238, "option_type": "P", "stock_price": 595.88, "utc_time": 1774466975000}, {"instrument": "META", "mid_signal": 363278, "gamma_signal": 113320, "vega_signal": 11745, "option_type": "C", "stock_price": 595.88, "utc_time": 1774466980000}, {"instrument": "META", "mid_signal": 19315, "gamma_signal": -9873, "vega_signal": -981, "option_type": "P", "stock_price": 595.88, "utc_time": 1774466980000}, {"instrument": "META", "mid_signal": 3969, "gamma_signal": -39013, "vega_signal": 39944, "option_type": "C", "stock_price": 596.11, "utc_time": 1774466985000}, {"instrument": "META", "mid_signal": 56051, "gamma_signal": -2928, "vega_signal": -21029, "option_type": "P", "stock_price": 595.88, "utc_time": 1774466985000}, {"instrument": "META", "mid_signal": -1511898, "gamma_signal": -663851, "vega_signal": -197820, "option_type": "C", "stock_price": 596.06, "utc_time": 1774466990000}, {"instrument": "META", "mid_signal": -98330, "gamma_signal": 10365, "vega_signal": 209445, "option_type": "P", "stock_price": 596.06, "utc_time": 1774466990000}, {"instrument": "META", "mid_signal": -17787, "gamma_signal": 3555, "vega_signal": -92470, "option_type": "C", "stock_price": 596.06, "utc_time": 1774466995000}, {"instrument": "META", "mid_signal": 28075, "gamma_signal": 61, "vega_signal": -260584, "option_type": "P", "stock_price": 595.91, "utc_time": 1774466995000}, {"instrument": "META", "mid_signal": -90749, "gamma_signal": 155447, "vega_signal": 576815, "option_type": "C", "stock_price": 595.79, "utc_time": 1774467000000}, {"instrument": "META", "mid_signal": -59539, "gamma_signal": 127720, "vega_signal": -5680362, "option_type": "P", "stock_price": 595.79, "utc_time": 1774467000000}, {"instrument": "META", "mid_signal": 1717386, "gamma_signal": 745985, "vega_signal": 69129, "option_type": "C", "stock_price": 595.75, "utc_time": 1774467005000}, {"instrument": "META", "mid_signal": 1739927, "gamma_signal": -1155361, "vega_signal": -159031, "option_type": "P", "stock_price": 595.75, "utc_time": 1774467005000}, {"instrument": "META", "mid_signal": 347287, "gamma_signal": 44718, "vega_signal": 401512, "option_type": "C", "stock_price": 595.78, "utc_time": 1774467010000}, {"instrument": "META", "mid_signal": 158600, "gamma_signal": -89588, "vega_signal": -22925, "option_type": "P", "stock_price": 595.78, "utc_time": 1774467010000}, {"instrument": "META", "mid_signal": -139776, "gamma_signal": -7138, "vega_signal": -52553, "option_type": "C", "stock_price": 595.78, "utc_time": 1774467015000}, {"instrument": "META", "mid_signal": 95093, "gamma_signal": -4413, "vega_signal": -31507, "option_type": "P", "stock_price": 595.78, "utc_time": 1774467015000}, {"instrument": "META", "mid_signal": 158718, "gamma_signal": 10860, "vega_signal": 398230, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467020000}, {"instrument": "META", "mid_signal": 315091, "gamma_signal": -13320, "vega_signal": -104863, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467020000}, {"instrument": "META", "mid_signal": -61727, "gamma_signal": -875, "vega_signal": -105894, "option_type": "C", "stock_price": 595.63, "utc_time": 1774467025000}, {"instrument": "META", "mid_signal": 279272, "gamma_signal": -14063, "vega_signal": -83216, "option_type": "P", "stock_price": 595.63, "utc_time": 1774467025000}, {"instrument": "META", "mid_signal": -551431, "gamma_signal": -90493, "vega_signal": -520059, "option_type": "C", "stock_price": 595.63, "utc_time": 1774467030000}, {"instrument": "META", "mid_signal": 38637, "gamma_signal": 7195, "vega_signal": -1871, "option_type": "P", "stock_price": 595.63, "utc_time": 1774467030000}, {"instrument": "META", "mid_signal": -186898, "gamma_signal": -27768, "vega_signal": -55125, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467035000}, {"instrument": "META", "mid_signal": 216180, "gamma_signal": -4526, "vega_signal": -901469, "option_type": "P", "stock_price": 595.54, "utc_time": 1774467035000}, {"instrument": "META", "mid_signal": 324231, "gamma_signal": 14900, "vega_signal": -27933, "option_type": "C", "stock_price": 595.54, "utc_time": 1774467040000}, {"instrument": "META", "mid_signal": 789778, "gamma_signal": -298889, "vega_signal": -1170674, "option_type": "P", "stock_price": 595.54, "utc_time": 1774467040000}, {"instrument": "META", "mid_signal": 63049, "gamma_signal": 10018, "vega_signal": 123925, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467045000}, {"instrument": "META", "mid_signal": -191226, "gamma_signal": 7651, "vega_signal": 823625, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467045000}, {"instrument": "META", "mid_signal": 17168, "gamma_signal": 21963, "vega_signal": -62572, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467050000}, {"instrument": "META", "mid_signal": -355948, "gamma_signal": 14798, "vega_signal": 102251, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467050000}, {"instrument": "META", "mid_signal": 229854, "gamma_signal": 151114, "vega_signal": 16812, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467055000}, {"instrument": "META", "mid_signal": 27473, "gamma_signal": 110, "vega_signal": -156200, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467055000}, {"instrument": "META", "mid_signal": 48387, "gamma_signal": 10927, "vega_signal": 8199, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467060000}, {"instrument": "META", "mid_signal": 8886, "gamma_signal": -3154, "vega_signal": 129261, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467060000}, {"instrument": "META", "mid_signal": -9839, "gamma_signal": -494, "vega_signal": 25316, "option_type": "C", "stock_price": 595.73, "utc_time": 1774467065000}, {"instrument": "META", "mid_signal": -36912, "gamma_signal": 13517, "vega_signal": 62260, "option_type": "P", "stock_price": 595.73, "utc_time": 1774467065000}, {"instrument": "META", "mid_signal": -117246, "gamma_signal": -1027, "vega_signal": -211707, "option_type": "C", "stock_price": 595.56, "utc_time": 1774467070000}, {"instrument": "META", "mid_signal": -68946, "gamma_signal": 1919, "vega_signal": 101392, "option_type": "P", "stock_price": 595.56, "utc_time": 1774467070000}, {"instrument": "META", "mid_signal": 343873, "gamma_signal": -8925, "vega_signal": 531285, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467075000}, {"instrument": "META", "mid_signal": -95920, "gamma_signal": 3414, "vega_signal": 83052, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467075000}, {"instrument": "META", "mid_signal": -9591, "gamma_signal": -1698, "vega_signal": 82898, "option_type": "C", "stock_price": 595.64, "utc_time": 1774467080000}, {"instrument": "META", "mid_signal": -83485, "gamma_signal": 42050, "vega_signal": 10132, "option_type": "P", "stock_price": 595.64, "utc_time": 1774467080000}, {"instrument": "META", "mid_signal": -11316, "gamma_signal": -1035, "vega_signal": -6951, "option_type": "C", "stock_price": 595.64, "utc_time": 1774467085000}, {"instrument": "META", "mid_signal": -27958, "gamma_signal": -3155, "vega_signal": 131897, "option_type": "P", "stock_price": 595.64, "utc_time": 1774467085000}, {"instrument": "META", "mid_signal": 14140, "gamma_signal": 1505, "vega_signal": 10361, "option_type": "C", "stock_price": 595.63, "utc_time": 1774467090000}, {"instrument": "META", "mid_signal": -8033, "gamma_signal": 802, "vega_signal": -15248, "option_type": "P", "stock_price": 595.63, "utc_time": 1774467090000}, {"instrument": "META", "mid_signal": 22226, "gamma_signal": 12, "vega_signal": 64889, "option_type": "C", "stock_price": 595.61, "utc_time": 1774467095000}, {"instrument": "META", "mid_signal": -850712, "gamma_signal": 24847, "vega_signal": 870811, "option_type": "P", "stock_price": 595.61, "utc_time": 1774467095000}, {"instrument": "META", "mid_signal": -32671, "gamma_signal": -34673, "vega_signal": 5533, "option_type": "C", "stock_price": 595.7, "utc_time": 1774467100000}, {"instrument": "META", "mid_signal": 78686, "gamma_signal": 45451, "vega_signal": -777939, "option_type": "P", "stock_price": 595.7, "utc_time": 1774467100000}, {"instrument": "META", "mid_signal": 5343, "gamma_signal": 98, "vega_signal": 27746, "option_type": "C", "stock_price": 595.7, "utc_time": 1774467105000}, {"instrument": "META", "mid_signal": 179857, "gamma_signal": 6479, "vega_signal": -725646, "option_type": "P", "stock_price": 595.7, "utc_time": 1774467105000}, {"instrument": "META", "mid_signal": 206618, "gamma_signal": 14603, "vega_signal": 97397, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467110000}, {"instrument": "META", "mid_signal": -428375, "gamma_signal": 10518, "vega_signal": 847055, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467110000}, {"instrument": "META", "mid_signal": 63756, "gamma_signal": 5533, "vega_signal": -44611, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467115000}, {"instrument": "META", "mid_signal": -123989, "gamma_signal": -82980, "vega_signal": -7612, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467120000}, {"instrument": "META", "mid_signal": 33435, "gamma_signal": 72, "vega_signal": 2642, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467120000}, {"instrument": "META", "mid_signal": -13279, "gamma_signal": -3053, "vega_signal": 106868, "option_type": "C", "stock_price": 595.57, "utc_time": 1774467125000}, {"instrument": "META", "mid_signal": -281394, "gamma_signal": 6348, "vega_signal": 329389, "option_type": "P", "stock_price": 595.57, "utc_time": 1774467125000}, {"instrument": "META", "mid_signal": -64605, "gamma_signal": -1070, "vega_signal": -197424, "option_type": "C", "stock_price": 595.57, "utc_time": 1774467130000}, {"instrument": "META", "mid_signal": 12505, "gamma_signal": -243, "vega_signal": 63519, "option_type": "P", "stock_price": 595.57, "utc_time": 1774467130000}, {"instrument": "META", "mid_signal": 40895, "gamma_signal": 25252, "vega_signal": 5623, "option_type": "C", "stock_price": 595.585, "utc_time": 1774467135000}, {"instrument": "META", "mid_signal": -84970, "gamma_signal": 4398, "vega_signal": 32751, "option_type": "P", "stock_price": 595.585, "utc_time": 1774467135000}, {"instrument": "META", "mid_signal": 17118, "gamma_signal": -789, "vega_signal": 152085, "option_type": "C", "stock_price": 595.585, "utc_time": 1774467140000}, {"instrument": "META", "mid_signal": -58542, "gamma_signal": 2654, "vega_signal": 72958, "option_type": "P", "stock_price": 595.585, "utc_time": 1774467140000}, {"instrument": "META", "mid_signal": 139451, "gamma_signal": 5037, "vega_signal": -81793, "option_type": "C", "stock_price": 595.49, "utc_time": 1774467145000}, {"instrument": "META", "mid_signal": -106328, "gamma_signal": 2277, "vega_signal": 78346, "option_type": "P", "stock_price": 595.49, "utc_time": 1774467145000}, {"instrument": "META", "mid_signal": -57511, "gamma_signal": 71458, "vega_signal": 180745, "option_type": "C", "stock_price": 595.36, "utc_time": 1774467150000}, {"instrument": "META", "mid_signal": 231341, "gamma_signal": -4956, "vega_signal": 56750, "option_type": "P", "stock_price": 595.36, "utc_time": 1774467150000}, {"instrument": "META", "mid_signal": -1220389, "gamma_signal": -81665, "vega_signal": -706822, "option_type": "C", "stock_price": 595.36, "utc_time": 1774467155000}, {"instrument": "META", "mid_signal": 55874, "gamma_signal": -215, "vega_signal": -312939, "option_type": "P", "stock_price": 595.36, "utc_time": 1774467155000}, {"instrument": "META", "mid_signal": -74025, "gamma_signal": -21659, "vega_signal": -1752, "option_type": "C", "stock_price": 595.34, "utc_time": 1774467160000}, {"instrument": "META", "mid_signal": -92047, "gamma_signal": 5502, "vega_signal": -272403, "option_type": "P", "stock_price": 595.34, "utc_time": 1774467160000}, {"instrument": "META", "mid_signal": -13792, "gamma_signal": -1154, "vega_signal": -8042, "option_type": "C", "stock_price": 595.34, "utc_time": 1774467165000}, {"instrument": "META", "mid_signal": -413391, "gamma_signal": 15870, "vega_signal": 149591, "option_type": "P", "stock_price": 595.28, "utc_time": 1774467165000}, {"instrument": "META", "mid_signal": -241781, "gamma_signal": -13020, "vega_signal": 13556, "option_type": "C", "stock_price": 595.28, "utc_time": 1774467170000}, {"instrument": "META", "mid_signal": -121347, "gamma_signal": -10210, "vega_signal": 755695, "option_type": "P", "stock_price": 595.28, "utc_time": 1774467170000}, {"instrument": "META", "mid_signal": -235459, "gamma_signal": -5177, "vega_signal": -575584, "option_type": "C", "stock_price": 595.48, "utc_time": 1774467175000}, {"instrument": "META", "mid_signal": -68840, "gamma_signal": -2182, "vega_signal": 769109, "option_type": "P", "stock_price": 595.48, "utc_time": 1774467175000}, {"instrument": "META", "mid_signal": 245084, "gamma_signal": 6287, "vega_signal": 60485, "option_type": "C", "stock_price": 595.49, "utc_time": 1774467180000}, {"instrument": "META", "mid_signal": -79747, "gamma_signal": 1025, "vega_signal": 38266, "option_type": "P", "stock_price": 595.49, "utc_time": 1774467180000}, {"instrument": "META", "mid_signal": -644, "gamma_signal": -421, "vega_signal": -74, "option_type": "C", "stock_price": 595.57, "utc_time": 1774467185000}, {"instrument": "META", "mid_signal": 174284, "gamma_signal": -13763, "vega_signal": -315146, "option_type": "P", "stock_price": 595.57, "utc_time": 1774467185000}, {"instrument": "META", "mid_signal": -123272, "gamma_signal": -11100, "vega_signal": -87955, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467190000}, {"instrument": "META", "mid_signal": 62007, "gamma_signal": -39657, "vega_signal": -151930, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467195000}, {"instrument": "META", "mid_signal": 6185, "gamma_signal": 9558, "vega_signal": -10087, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467195000}, {"instrument": "META", "mid_signal": -16984, "gamma_signal": -9245, "vega_signal": -7477, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467200000}, {"instrument": "META", "mid_signal": 358014, "gamma_signal": -14483, "vega_signal": -100313, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467200000}, {"instrument": "META", "mid_signal": 114272, "gamma_signal": 5428, "vega_signal": 39968, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467205000}, {"instrument": "META", "mid_signal": 139711, "gamma_signal": -536, "vega_signal": -781903, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467205000}, {"instrument": "META", "mid_signal": -41902, "gamma_signal": -7077, "vega_signal": -162883, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467210000}, {"instrument": "META", "mid_signal": 161546, "gamma_signal": -3250, "vega_signal": -734219, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467210000}, {"instrument": "META", "mid_signal": -560, "gamma_signal": -371, "vega_signal": -64, "option_type": "C", "stock_price": 595.505, "utc_time": 1774467215000}, {"instrument": "META", "mid_signal": -84883, "gamma_signal": 1990, "vega_signal": 14693, "option_type": "P", "stock_price": 595.505, "utc_time": 1774467215000}, {"instrument": "META", "mid_signal": -19609, "gamma_signal": -2156, "vega_signal": -14851, "option_type": "C", "stock_price": 595.505, "utc_time": 1774467220000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": 206, "vega_signal": -36990, "option_type": "P", "stock_price": 595.505, "utc_time": 1774467220000}, {"instrument": "META", "mid_signal": 68149, "gamma_signal": 21939, "vega_signal": 1995, "option_type": "C", "stock_price": 595.505, "utc_time": 1774467225000}, {"instrument": "META", "mid_signal": 1227, "gamma_signal": -647, "vega_signal": -146, "option_type": "P", "stock_price": 595.505, "utc_time": 1774467225000}, {"instrument": "META", "mid_signal": 294359, "gamma_signal": 9839, "vega_signal": -76546, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467230000}, {"instrument": "META", "mid_signal": 18052, "gamma_signal": -17184, "vega_signal": -148160, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467230000}, {"instrument": "META", "mid_signal": -7529, "gamma_signal": -2207, "vega_signal": 140004, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467235000}, {"instrument": "META", "mid_signal": -519393, "gamma_signal": 51466, "vega_signal": -50914, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467235000}, {"instrument": "META", "mid_signal": 23718, "gamma_signal": 845, "vega_signal": 57329, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467240000}, {"instrument": "META", "mid_signal": 59225, "gamma_signal": 3830, "vega_signal": -747575, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467240000}, {"instrument": "META", "mid_signal": -172060, "gamma_signal": -33672, "vega_signal": -12322, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467245000}, {"instrument": "META", "mid_signal": 166084, "gamma_signal": 3237, "vega_signal": -808817, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467245000}, {"instrument": "META", "mid_signal": -19286, "gamma_signal": 1938, "vega_signal": -169148, "option_type": "C", "stock_price": 595.44, "utc_time": 1774467250000}, {"instrument": "META", "mid_signal": 1057, "gamma_signal": 11318, "vega_signal": -34121, "option_type": "P", "stock_price": 595.44, "utc_time": 1774467250000}, {"instrument": "META", "mid_signal": 30693, "gamma_signal": 4029, "vega_signal": 79751, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467255000}, {"instrument": "META", "mid_signal": -2379606, "gamma_signal": 985022, "vega_signal": 316899, "option_type": "P", "stock_price": 595.2, "utc_time": 1774467255000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 1, "vega_signal": 216, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467260000}, {"instrument": "META", "mid_signal": 276291, "gamma_signal": -182353, "vega_signal": 22624, "option_type": "P", "stock_price": 595.2, "utc_time": 1774467260000}, {"instrument": "META", "mid_signal": -10276, "gamma_signal": -129, "vega_signal": 94633, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467265000}, {"instrument": "META", "mid_signal": -88342, "gamma_signal": 3538, "vega_signal": 69856, "option_type": "P", "stock_price": 595.2, "utc_time": 1774467265000}, {"instrument": "META", "mid_signal": -10758, "gamma_signal": -1006, "vega_signal": -6932, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467270000}, {"instrument": "META", "mid_signal": -100621, "gamma_signal": 2532, "vega_signal": 177106, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467270000}, {"instrument": "META", "mid_signal": 13905, "gamma_signal": -1091, "vega_signal": 148400, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467275000}, {"instrument": "META", "mid_signal": 54640, "gamma_signal": -1565, "vega_signal": -165164, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467275000}, {"instrument": "META", "mid_signal": 218976, "gamma_signal": 1558, "vega_signal": 1430538, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467280000}, {"instrument": "META", "mid_signal": -60633, "gamma_signal": -1156, "vega_signal": 240131, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467280000}, {"instrument": "META", "mid_signal": -80607, "gamma_signal": -2384, "vega_signal": -18928, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467285000}, {"instrument": "META", "mid_signal": -19264, "gamma_signal": 891, "vega_signal": 14933, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467285000}, {"instrument": "META", "mid_signal": -262235, "gamma_signal": -7859, "vega_signal": -532753, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467290000}, {"instrument": "META", "mid_signal": 404, "gamma_signal": 19580, "vega_signal": -18703, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467290000}, {"instrument": "META", "mid_signal": -64245, "gamma_signal": 2078, "vega_signal": -309083, "option_type": "C", "stock_price": 595.44, "utc_time": 1774467295000}, {"instrument": "META", "mid_signal": 61584, "gamma_signal": -12134, "vega_signal": -164611, "option_type": "P", "stock_price": 595.44, "utc_time": 1774467295000}, {"instrument": "META", "mid_signal": 42084, "gamma_signal": 674, "vega_signal": -154202, "option_type": "C", "stock_price": 595.39, "utc_time": 1774467300000}, {"instrument": "META", "mid_signal": -695148, "gamma_signal": 281149, "vega_signal": 138384, "option_type": "P", "stock_price": 595.44, "utc_time": 1774467300000}, {"instrument": "META", "mid_signal": 2248562, "gamma_signal": 14087, "vega_signal": -323785, "option_type": "C", "stock_price": 595.39, "utc_time": 1774467305000}, {"instrument": "META", "mid_signal": -147278, "gamma_signal": 537, "vega_signal": 784438, "option_type": "P", "stock_price": 595.39, "utc_time": 1774467305000}, {"instrument": "META", "mid_signal": -80943, "gamma_signal": -6860, "vega_signal": -47622, "option_type": "C", "stock_price": 595.39, "utc_time": 1774467310000}, {"instrument": "META", "mid_signal": -103326, "gamma_signal": -129, "vega_signal": 734288, "option_type": "P", "stock_price": 595.39, "utc_time": 1774467310000}, {"instrument": "META", "mid_signal": -203782, "gamma_signal": -1704, "vega_signal": -8839, "option_type": "C", "stock_price": 595.39, "utc_time": 1774467315000}, {"instrument": "META", "mid_signal": 284766, "gamma_signal": -5282, "vega_signal": -1563498, "option_type": "P", "stock_price": 595.39, "utc_time": 1774467315000}, {"instrument": "META", "mid_signal": -523640, "gamma_signal": -14575, "vega_signal": -533907, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467320000}, {"instrument": "META", "mid_signal": -246421, "gamma_signal": 57708, "vega_signal": 195424, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467320000}, {"instrument": "META", "mid_signal": 102096, "gamma_signal": 14475, "vega_signal": 165726, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467330000}, {"instrument": "META", "mid_signal": -30989, "gamma_signal": 23880, "vega_signal": 4167, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467330000}, {"instrument": "META", "mid_signal": 172875, "gamma_signal": 12401, "vega_signal": 1114088, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467335000}, {"instrument": "META", "mid_signal": -74682, "gamma_signal": 7362, "vega_signal": 107564, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467335000}, {"instrument": "META", "mid_signal": -588606, "gamma_signal": -29451, "vega_signal": -327877, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467340000}, {"instrument": "META", "mid_signal": -4150, "gamma_signal": 21036, "vega_signal": -27730, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467340000}, {"instrument": "META", "mid_signal": -348, "gamma_signal": -14, "vega_signal": -1756, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467345000}, {"instrument": "META", "mid_signal": -38155, "gamma_signal": 433, "vega_signal": 146401, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467345000}, {"instrument": "META", "mid_signal": -175284, "gamma_signal": -35320, "vega_signal": -54676, "option_type": "C", "stock_price": 595.18, "utc_time": 1774467350000}, {"instrument": "META", "mid_signal": -51401, "gamma_signal": -15064, "vega_signal": 68083, "option_type": "P", "stock_price": 595.18, "utc_time": 1774467350000}, {"instrument": "META", "mid_signal": 612179, "gamma_signal": -1010, "vega_signal": -234052, "option_type": "C", "stock_price": 595.07, "utc_time": 1774467355000}, {"instrument": "META", "mid_signal": -417813, "gamma_signal": 27908, "vega_signal": 504637, "option_type": "P", "stock_price": 595.07, "utc_time": 1774467355000}, {"instrument": "META", "mid_signal": -90552, "gamma_signal": -15517, "vega_signal": -4746, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467360000}, {"instrument": "META", "mid_signal": -56371, "gamma_signal": -4830, "vega_signal": 73567, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467360000}, {"instrument": "META", "mid_signal": -150879, "gamma_signal": -998, "vega_signal": -656641, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467365000}, {"instrument": "META", "mid_signal": 12022, "gamma_signal": -2269, "vega_signal": 259360, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467365000}, {"instrument": "META", "mid_signal": -213945, "gamma_signal": -5387, "vega_signal": -39167, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467370000}, {"instrument": "META", "mid_signal": 246, "gamma_signal": -7, "vega_signal": -1570, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467370000}, {"instrument": "META", "mid_signal": -11578, "gamma_signal": -1531, "vega_signal": -12775, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467375000}, {"instrument": "META", "mid_signal": -9757, "gamma_signal": -22997, "vega_signal": 31484, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467375000}, {"instrument": "META", "mid_signal": -155470, "gamma_signal": -37433, "vega_signal": -55105, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467380000}, {"instrument": "META", "mid_signal": 804175, "gamma_signal": -11791, "vega_signal": -141316, "option_type": "P", "stock_price": 595.01, "utc_time": 1774467380000}, {"instrument": "META", "mid_signal": -55321, "gamma_signal": -8111, "vega_signal": -17209, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467385000}, {"instrument": "META", "mid_signal": -25530, "gamma_signal": -1438, "vega_signal": 155158, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467385000}, {"instrument": "META", "mid_signal": 52456, "gamma_signal": 7893, "vega_signal": -36253, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467390000}, {"instrument": "META", "mid_signal": 298181, "gamma_signal": -12826, "vega_signal": 140104, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467390000}, {"instrument": "META", "mid_signal": -158425, "gamma_signal": -4756, "vega_signal": -108548, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467395000}, {"instrument": "META", "mid_signal": -336127, "gamma_signal": 17912, "vega_signal": 104555, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467395000}, {"instrument": "META", "mid_signal": -121369, "gamma_signal": -17086, "vega_signal": -130601, "option_type": "C", "stock_price": 594.88, "utc_time": 1774467400000}, {"instrument": "META", "mid_signal": -374152, "gamma_signal": -57902, "vega_signal": 276704, "option_type": "P", "stock_price": 594.88, "utc_time": 1774467400000}, {"instrument": "META", "mid_signal": -328522, "gamma_signal": -5040, "vega_signal": -169765, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467405000}, {"instrument": "META", "mid_signal": -6130, "gamma_signal": -3868, "vega_signal": 42042, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467405000}, {"instrument": "META", "mid_signal": -587872, "gamma_signal": -42115, "vega_signal": -313043, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467410000}, {"instrument": "META", "mid_signal": 271594, "gamma_signal": -10734, "vega_signal": -42335, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467410000}, {"instrument": "META", "mid_signal": 539223, "gamma_signal": 13925, "vega_signal": 211406, "option_type": "C", "stock_price": 594.9, "utc_time": 1774467415000}, {"instrument": "META", "mid_signal": 27058, "gamma_signal": 8099, "vega_signal": -26262, "option_type": "P", "stock_price": 594.9, "utc_time": 1774467415000}, {"instrument": "META", "mid_signal": -252940, "gamma_signal": -13599, "vega_signal": -97888, "option_type": "C", "stock_price": 594.95, "utc_time": 1774467420000}, {"instrument": "META", "mid_signal": -272306, "gamma_signal": 6280, "vega_signal": 41073, "option_type": "P", "stock_price": 594.95, "utc_time": 1774467420000}, {"instrument": "META", "mid_signal": -49979, "gamma_signal": -12391, "vega_signal": -50980, "option_type": "C", "stock_price": 594.86, "utc_time": 1774467425000}, {"instrument": "META", "mid_signal": -40617, "gamma_signal": -9841, "vega_signal": 20548, "option_type": "P", "stock_price": 594.8, "utc_time": 1774467425000}, {"instrument": "META", "mid_signal": -145759, "gamma_signal": 7992, "vega_signal": -409370, "option_type": "C", "stock_price": 594.795, "utc_time": 1774467430000}, {"instrument": "META", "mid_signal": 36780, "gamma_signal": -22624, "vega_signal": 16394, "option_type": "P", "stock_price": 594.795, "utc_time": 1774467430000}, {"instrument": "META", "mid_signal": 330735, "gamma_signal": 16769, "vega_signal": 107614, "option_type": "C", "stock_price": 594.76, "utc_time": 1774467435000}, {"instrument": "META", "mid_signal": -74828, "gamma_signal": 3931, "vega_signal": 18528, "option_type": "P", "stock_price": 594.76, "utc_time": 1774467435000}, {"instrument": "META", "mid_signal": -655357, "gamma_signal": -49828, "vega_signal": -235582, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467440000}, {"instrument": "META", "mid_signal": 271514, "gamma_signal": -6297, "vega_signal": 79383, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467440000}, {"instrument": "META", "mid_signal": 11229, "gamma_signal": 11493, "vega_signal": -131755, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467445000}, {"instrument": "META", "mid_signal": -302916, "gamma_signal": -4920, "vega_signal": 45501, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467445000}, {"instrument": "META", "mid_signal": -1471630, "gamma_signal": -54384, "vega_signal": -390213, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467450000}, {"instrument": "META", "mid_signal": -1203501, "gamma_signal": 477232, "vega_signal": 16089, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467450000}, {"instrument": "META", "mid_signal": 389623, "gamma_signal": 14809, "vega_signal": 149060, "option_type": "C", "stock_price": 594.96, "utc_time": 1774467455000}, {"instrument": "META", "mid_signal": 749695, "gamma_signal": -17993, "vega_signal": -23124, "option_type": "P", "stock_price": 594.96, "utc_time": 1774467455000}, {"instrument": "META", "mid_signal": -242375, "gamma_signal": 6673, "vega_signal": -128656, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467460000}, {"instrument": "META", "mid_signal": 52312, "gamma_signal": -5354, "vega_signal": -471, "option_type": "P", "stock_price": 594.96, "utc_time": 1774467460000}, {"instrument": "META", "mid_signal": 146502, "gamma_signal": 5185, "vega_signal": 40202, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467465000}, {"instrument": "META", "mid_signal": 542296, "gamma_signal": -9771, "vega_signal": -60724, "option_type": "P", "stock_price": 594.99, "utc_time": 1774467465000}, {"instrument": "META", "mid_signal": 248209, "gamma_signal": 16299, "vega_signal": 167632, "option_type": "C", "stock_price": 595.01, "utc_time": 1774467470000}, {"instrument": "META", "mid_signal": 5492514, "gamma_signal": -42867, "vega_signal": 57045, "option_type": "P", "stock_price": 594.96, "utc_time": 1774467470000}, {"instrument": "META", "mid_signal": -291898, "gamma_signal": -18178, "vega_signal": -130591, "option_type": "C", "stock_price": 594.94, "utc_time": 1774467475000}, {"instrument": "META", "mid_signal": -4190036, "gamma_signal": 86721, "vega_signal": -11421, "option_type": "P", "stock_price": 594.94, "utc_time": 1774467475000}, {"instrument": "META", "mid_signal": 3128586, "gamma_signal": 304351, "vega_signal": 2656524, "option_type": "C", "stock_price": 595.01, "utc_time": 1774467480000}, {"instrument": "META", "mid_signal": -19444, "gamma_signal": 682, "vega_signal": 37988, "option_type": "P", "stock_price": 594.94, "utc_time": 1774467480000}, {"instrument": "META", "mid_signal": -300742, "gamma_signal": -12828, "vega_signal": -96545, "option_type": "C", "stock_price": 595.01, "utc_time": 1774467485000}, {"instrument": "META", "mid_signal": -144485, "gamma_signal": 16054, "vega_signal": 52429, "option_type": "P", "stock_price": 595.01, "utc_time": 1774467485000}, {"instrument": "META", "mid_signal": -43723, "gamma_signal": -12807, "vega_signal": -29130, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467490000}, {"instrument": "META", "mid_signal": -1673756, "gamma_signal": 37118, "vega_signal": 1325692, "option_type": "P", "stock_price": 595, "utc_time": 1774467490000}, {"instrument": "META", "mid_signal": -240232, "gamma_signal": -35706, "vega_signal": 20930, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467495000}, {"instrument": "META", "mid_signal": -52035, "gamma_signal": 2842, "vega_signal": 20732, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467495000}, {"instrument": "META", "mid_signal": -135289, "gamma_signal": 3574, "vega_signal": -49811, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467500000}, {"instrument": "META", "mid_signal": -80546, "gamma_signal": 3071, "vega_signal": 49296, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467500000}, {"instrument": "META", "mid_signal": 69321, "gamma_signal": 29690, "vega_signal": 18149, "option_type": "C", "stock_price": 595.115, "utc_time": 1774467505000}, {"instrument": "META", "mid_signal": 8353, "gamma_signal": 9388, "vega_signal": 36071, "option_type": "P", "stock_price": 595.115, "utc_time": 1774467505000}, {"instrument": "META", "mid_signal": -334557, "gamma_signal": -13653, "vega_signal": -103678, "option_type": "C", "stock_price": 595.115, "utc_time": 1774467510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.115, "utc_time": 1774467510000}, {"instrument": "META", "mid_signal": -123013, "gamma_signal": -7132, "vega_signal": -188868, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467515000}, {"instrument": "META", "mid_signal": -35105, "gamma_signal": 2749, "vega_signal": 23630, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467515000}, {"instrument": "META", "mid_signal": 44899, "gamma_signal": 1453, "vega_signal": 25700, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467520000}, {"instrument": "META", "mid_signal": -780305, "gamma_signal": 19617, "vega_signal": 97616, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467520000}, {"instrument": "META", "mid_signal": -146747, "gamma_signal": -5170, "vega_signal": -40159, "option_type": "C", "stock_price": 594.91, "utc_time": 1774467525000}, {"instrument": "META", "mid_signal": -75069, "gamma_signal": -187, "vega_signal": -4995, "option_type": "P", "stock_price": 594.91, "utc_time": 1774467525000}, {"instrument": "META", "mid_signal": -3125, "gamma_signal": 315, "vega_signal": 20429, "option_type": "C", "stock_price": 594.91, "utc_time": 1774467530000}, {"instrument": "META", "mid_signal": -289565, "gamma_signal": 3829, "vega_signal": -2003996, "option_type": "P", "stock_price": 594.91, "utc_time": 1774467530000}, {"instrument": "META", "mid_signal": -6478, "gamma_signal": -705, "vega_signal": -6677, "option_type": "C", "stock_price": 594.91, "utc_time": 1774467535000}, {"instrument": "META", "mid_signal": 13475, "gamma_signal": -12256, "vega_signal": 66404, "option_type": "P", "stock_price": 594.91, "utc_time": 1774467535000}, {"instrument": "META", "mid_signal": 1351540, "gamma_signal": 167555, "vega_signal": 1133776, "option_type": "C", "stock_price": 594.97, "utc_time": 1774467540000}, {"instrument": "META", "mid_signal": -26640, "gamma_signal": 127265, "vega_signal": -37237, "option_type": "P", "stock_price": 594.97, "utc_time": 1774467540000}, {"instrument": "META", "mid_signal": 726418, "gamma_signal": 24332, "vega_signal": 585991, "option_type": "C", "stock_price": 595.05, "utc_time": 1774467545000}, {"instrument": "META", "mid_signal": 158819, "gamma_signal": -1778, "vega_signal": -353115, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467545000}, {"instrument": "META", "mid_signal": -29638, "gamma_signal": -10091, "vega_signal": -27715, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467550000}, {"instrument": "META", "mid_signal": -98182, "gamma_signal": 1620, "vega_signal": -31421, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467550000}, {"instrument": "META", "mid_signal": -851578, "gamma_signal": -6711, "vega_signal": -1241756, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467555000}, {"instrument": "META", "mid_signal": 562237, "gamma_signal": -168, "vega_signal": 52421, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467560000}, {"instrument": "META", "mid_signal": -147828, "gamma_signal": 7365, "vega_signal": 52404, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467560000}, {"instrument": "META", "mid_signal": 434993, "gamma_signal": 100785, "vega_signal": -360952, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467565000}, {"instrument": "META", "mid_signal": -419287, "gamma_signal": 14746, "vega_signal": 97504, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467565000}, {"instrument": "META", "mid_signal": -111566, "gamma_signal": -620, "vega_signal": -22408, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467570000}, {"instrument": "META", "mid_signal": -145699, "gamma_signal": 5656, "vega_signal": 52286, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467570000}, {"instrument": "META", "mid_signal": 7939, "gamma_signal": 156, "vega_signal": 28503, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467575000}, {"instrument": "META", "mid_signal": 488923, "gamma_signal": 10153, "vega_signal": 332521, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467580000}, {"instrument": "META", "mid_signal": -46523, "gamma_signal": 13881, "vega_signal": 10698, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467580000}, {"instrument": "META", "mid_signal": -102282, "gamma_signal": -45534, "vega_signal": -87355, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467585000}, {"instrument": "META", "mid_signal": -92577, "gamma_signal": 38008, "vega_signal": 2676, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467585000}, {"instrument": "META", "mid_signal": 49683, "gamma_signal": 1425, "vega_signal": -9224, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467590000}, {"instrument": "META", "mid_signal": -221825, "gamma_signal": 16160, "vega_signal": 73669, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467590000}, {"instrument": "META", "mid_signal": -745486, "gamma_signal": -35379, "vega_signal": -262212, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467595000}, {"instrument": "META", "mid_signal": 29566, "gamma_signal": -1473, "vega_signal": -10493, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467595000}, {"instrument": "META", "mid_signal": 68581, "gamma_signal": -9900, "vega_signal": -44696, "option_type": "C", "stock_price": 595.04, "utc_time": 1774467600000}, {"instrument": "META", "mid_signal": 309250, "gamma_signal": -11179, "vega_signal": -259192, "option_type": "P", "stock_price": 595.04, "utc_time": 1774467600000}, {"instrument": "META", "mid_signal": -38435, "gamma_signal": -1348, "vega_signal": -64753, "option_type": "C", "stock_price": 595.04, "utc_time": 1774467605000}, {"instrument": "META", "mid_signal": -379415, "gamma_signal": 31824, "vega_signal": 30441, "option_type": "P", "stock_price": 595.04, "utc_time": 1774467605000}, {"instrument": "META", "mid_signal": -38271, "gamma_signal": -1965, "vega_signal": -47786, "option_type": "C", "stock_price": 595.04, "utc_time": 1774467610000}, {"instrument": "META", "mid_signal": -12055, "gamma_signal": 169, "vega_signal": 37337, "option_type": "P", "stock_price": 595.04, "utc_time": 1774467610000}, {"instrument": "META", "mid_signal": 30738, "gamma_signal": 9566, "vega_signal": -88546, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467615000}, {"instrument": "META", "mid_signal": 585250, "gamma_signal": 629, "vega_signal": 6407, "option_type": "P", "stock_price": 594.99, "utc_time": 1774467615000}, {"instrument": "META", "mid_signal": 9539, "gamma_signal": 385, "vega_signal": 18069, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467620000}, {"instrument": "META", "mid_signal": 59250, "gamma_signal": -398, "vega_signal": -27, "option_type": "P", "stock_price": 594.99, "utc_time": 1774467620000}, {"instrument": "META", "mid_signal": -26549, "gamma_signal": -5208, "vega_signal": 150838, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467625000}, {"instrument": "META", "mid_signal": -66783, "gamma_signal": 4037, "vega_signal": 29895, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467625000}, {"instrument": "META", "mid_signal": 2022, "gamma_signal": 287, "vega_signal": 1519, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467630000}, {"instrument": "META", "mid_signal": -15560, "gamma_signal": 1712, "vega_signal": 15517, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467630000}, {"instrument": "META", "mid_signal": 65197, "gamma_signal": 3611, "vega_signal": 149381, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467635000}, {"instrument": "META", "mid_signal": 600071, "gamma_signal": -11190, "vega_signal": -718969, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467635000}, {"instrument": "META", "mid_signal": -213807, "gamma_signal": -5346, "vega_signal": -46253, "option_type": "C", "stock_price": 595.05, "utc_time": 1774467640000}, {"instrument": "META", "mid_signal": -1292789, "gamma_signal": 1005222, "vega_signal": 588874, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467640000}, {"instrument": "META", "mid_signal": -351700, "gamma_signal": -31547, "vega_signal": -218819, "option_type": "C", "stock_price": 595, "utc_time": 1774467645000}, {"instrument": "META", "mid_signal": -22265, "gamma_signal": 1346, "vega_signal": 9967, "option_type": "P", "stock_price": 595, "utc_time": 1774467645000}, {"instrument": "META", "mid_signal": -13368, "gamma_signal": 828, "vega_signal": -39723, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467650000}, {"instrument": "META", "mid_signal": -94469, "gamma_signal": 14101, "vega_signal": 42325, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467650000}, {"instrument": "META", "mid_signal": -154886, "gamma_signal": -7480, "vega_signal": -55637, "option_type": "C", "stock_price": 595, "utc_time": 1774467655000}, {"instrument": "META", "mid_signal": -27922, "gamma_signal": 23634, "vega_signal": -62421, "option_type": "P", "stock_price": 595, "utc_time": 1774467655000}, {"instrument": "META", "mid_signal": -1538931, "gamma_signal": -173713, "vega_signal": -1339671, "option_type": "C", "stock_price": 594.81, "utc_time": 1774467660000}, {"instrument": "META", "mid_signal": -428892, "gamma_signal": 31866, "vega_signal": 40098, "option_type": "P", "stock_price": 594.81, "utc_time": 1774467660000}, {"instrument": "META", "mid_signal": -107768, "gamma_signal": -4972, "vega_signal": -10396, "option_type": "C", "stock_price": 594.75, "utc_time": 1774467665000}, {"instrument": "META", "mid_signal": 18736, "gamma_signal": -22630, "vega_signal": 61522, "option_type": "P", "stock_price": 594.75, "utc_time": 1774467665000}, {"instrument": "META", "mid_signal": 41651, "gamma_signal": 3954, "vega_signal": 27119, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467670000}, {"instrument": "META", "mid_signal": -41856, "gamma_signal": -1487, "vega_signal": -268, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467670000}, {"instrument": "META", "mid_signal": -53290, "gamma_signal": -2807, "vega_signal": -20559, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467675000}, {"instrument": "META", "mid_signal": 29252, "gamma_signal": -2473, "vega_signal": -32165, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467675000}, {"instrument": "META", "mid_signal": -2076, "gamma_signal": 42, "vega_signal": 66867, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467680000}, {"instrument": "META", "mid_signal": -231461, "gamma_signal": 8267, "vega_signal": 102010, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467680000}, {"instrument": "META", "mid_signal": -3261, "gamma_signal": -225, "vega_signal": -7145, "option_type": "C", "stock_price": 594.93, "utc_time": 1774467685000}, {"instrument": "META", "mid_signal": -20436, "gamma_signal": 4402, "vega_signal": -56074, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467685000}, {"instrument": "META", "mid_signal": -17344, "gamma_signal": 7316, "vega_signal": -52147, "option_type": "C", "stock_price": 594.9, "utc_time": 1774467690000}, {"instrument": "META", "mid_signal": -27291, "gamma_signal": -1071, "vega_signal": 98646, "option_type": "P", "stock_price": 594.9, "utc_time": 1774467690000}, {"instrument": "META", "mid_signal": -303245, "gamma_signal": -10206, "vega_signal": -80249, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467695000}, {"instrument": "META", "mid_signal": 246673, "gamma_signal": -3621, "vega_signal": -342109, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467695000}, {"instrument": "META", "mid_signal": 550583, "gamma_signal": 15879, "vega_signal": 368291, "option_type": "C", "stock_price": 595.24, "utc_time": 1774467700000}, {"instrument": "META", "mid_signal": 1284913, "gamma_signal": -1024951, "vega_signal": -123686, "option_type": "P", "stock_price": 595.24, "utc_time": 1774467700000}, {"instrument": "META", "mid_signal": -345760, "gamma_signal": -22060, "vega_signal": -123871, "option_type": "C", "stock_price": 595.16, "utc_time": 1774467705000}, {"instrument": "META", "mid_signal": -26316, "gamma_signal": 476, "vega_signal": 35107, "option_type": "P", "stock_price": 595.16, "utc_time": 1774467705000}, {"instrument": "META", "mid_signal": -186345, "gamma_signal": -9149, "vega_signal": -82565, "option_type": "C", "stock_price": 595, "utc_time": 1774467710000}, {"instrument": "META", "mid_signal": -173433, "gamma_signal": 13697, "vega_signal": 59563, "option_type": "P", "stock_price": 595, "utc_time": 1774467710000}, {"instrument": "META", "mid_signal": 358971, "gamma_signal": 17594, "vega_signal": -92634, "option_type": "C", "stock_price": 595.29, "utc_time": 1774467715000}, {"instrument": "META", "mid_signal": -226905, "gamma_signal": 11813, "vega_signal": 129748, "option_type": "P", "stock_price": 595.22, "utc_time": 1774467715000}, {"instrument": "META", "mid_signal": -190073, "gamma_signal": -12138, "vega_signal": -103841, "option_type": "C", "stock_price": 595.22, "utc_time": 1774467720000}, {"instrument": "META", "mid_signal": -91402, "gamma_signal": 6345, "vega_signal": 84365, "option_type": "P", "stock_price": 595.22, "utc_time": 1774467720000}, {"instrument": "META", "mid_signal": -980431, "gamma_signal": -11951, "vega_signal": -1287620, "option_type": "C", "stock_price": 595, "utc_time": 1774467725000}, {"instrument": "META", "mid_signal": -33392, "gamma_signal": 27724, "vega_signal": -8429, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467725000}, {"instrument": "META", "mid_signal": 688597, "gamma_signal": 83457, "vega_signal": -3764, "option_type": "C", "stock_price": 595.33, "utc_time": 1774467730000}, {"instrument": "META", "mid_signal": -26021, "gamma_signal": 3675, "vega_signal": -25785, "option_type": "P", "stock_price": 595.33, "utc_time": 1774467730000}, {"instrument": "META", "mid_signal": -37299, "gamma_signal": -14042, "vega_signal": 23606, "option_type": "C", "stock_price": 595.33, "utc_time": 1774467735000}, {"instrument": "META", "mid_signal": -117110, "gamma_signal": 5847, "vega_signal": 41979, "option_type": "P", "stock_price": 595.33, "utc_time": 1774467735000}, {"instrument": "META", "mid_signal": 370875, "gamma_signal": 20520, "vega_signal": 112657, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467740000}, {"instrument": "META", "mid_signal": 82480, "gamma_signal": -23377, "vega_signal": -22491, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467740000}, {"instrument": "META", "mid_signal": -565684, "gamma_signal": -28721, "vega_signal": -269273, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467745000}, {"instrument": "META", "mid_signal": -175671, "gamma_signal": 8770, "vega_signal": 62971, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467745000}, {"instrument": "META", "mid_signal": -150850, "gamma_signal": -7083, "vega_signal": -50227, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467750000}, {"instrument": "META", "mid_signal": 67138, "gamma_signal": -4096, "vega_signal": 24969, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467750000}, {"instrument": "META", "mid_signal": 124122, "gamma_signal": 29785, "vega_signal": -153197, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467755000}, {"instrument": "META", "mid_signal": -179213, "gamma_signal": 26768, "vega_signal": 278080, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467755000}, {"instrument": "META", "mid_signal": -765081, "gamma_signal": -12321, "vega_signal": -1568492, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467760000}, {"instrument": "META", "mid_signal": -357417, "gamma_signal": 26584, "vega_signal": 1673390, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467760000}, {"instrument": "META", "mid_signal": -259643, "gamma_signal": -16716, "vega_signal": -53195, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467765000}, {"instrument": "META", "mid_signal": 2157, "gamma_signal": -500, "vega_signal": 1301, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467765000}, {"instrument": "META", "mid_signal": -120209, "gamma_signal": -7903, "vega_signal": -116239, "option_type": "C", "stock_price": 595, "utc_time": 1774467770000}, {"instrument": "META", "mid_signal": 27360, "gamma_signal": 50839, "vega_signal": 110433, "option_type": "P", "stock_price": 595, "utc_time": 1774467770000}, {"instrument": "META", "mid_signal": 17338, "gamma_signal": 1110, "vega_signal": 14322, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467775000}, {"instrument": "META", "mid_signal": -44110, "gamma_signal": 2682, "vega_signal": 19873, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467775000}, {"instrument": "META", "mid_signal": -1175796, "gamma_signal": -429347, "vega_signal": -39621, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467780000}, {"instrument": "META", "mid_signal": 334842, "gamma_signal": -19780, "vega_signal": -146360, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467780000}, {"instrument": "META", "mid_signal": 187031, "gamma_signal": 7335, "vega_signal": 115978, "option_type": "C", "stock_price": 595.19, "utc_time": 1774467785000}, {"instrument": "META", "mid_signal": -171418, "gamma_signal": 19792, "vega_signal": 53263, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467785000}, {"instrument": "META", "mid_signal": -52792, "gamma_signal": -1402, "vega_signal": -163148, "option_type": "C", "stock_price": 595.19, "utc_time": 1774467790000}, {"instrument": "META", "mid_signal": -596861, "gamma_signal": 13838, "vega_signal": -50646, "option_type": "P", "stock_price": 595.19, "utc_time": 1774467790000}, {"instrument": "META", "mid_signal": -181686, "gamma_signal": -7693, "vega_signal": -173117, "option_type": "C", "stock_price": 595.19, "utc_time": 1774467795000}, {"instrument": "META", "mid_signal": 137359, "gamma_signal": -6703, "vega_signal": -46855, "option_type": "P", "stock_price": 595.19, "utc_time": 1774467795000}, {"instrument": "META", "mid_signal": -223613, "gamma_signal": -6973, "vega_signal": -272892, "option_type": "C", "stock_price": 595.19, "utc_time": 1774467800000}, {"instrument": "META", "mid_signal": -2087, "gamma_signal": -49, "vega_signal": 4257, "option_type": "P", "stock_price": 595.19, "utc_time": 1774467800000}, {"instrument": "META", "mid_signal": -165592, "gamma_signal": -8242, "vega_signal": -60269, "option_type": "C", "stock_price": 595.05, "utc_time": 1774467805000}, {"instrument": "META", "mid_signal": 210246, "gamma_signal": 6341, "vega_signal": 52273, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467805000}, {"instrument": "META", "mid_signal": 297, "gamma_signal": 227, "vega_signal": 29, "option_type": "C", "stock_price": 595.05, "utc_time": 1774467810000}, {"instrument": "META", "mid_signal": 105381, "gamma_signal": -6171, "vega_signal": -372, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467810000}, {"instrument": "META", "mid_signal": -302857, "gamma_signal": -14226, "vega_signal": -104867, "option_type": "C", "stock_price": 595.06, "utc_time": 1774467815000}, {"instrument": "META", "mid_signal": -27408, "gamma_signal": -15, "vega_signal": 10348, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467815000}, {"instrument": "META", "mid_signal": 431273, "gamma_signal": 10170, "vega_signal": 605995, "option_type": "C", "stock_price": 595.06, "utc_time": 1774467820000}, {"instrument": "META", "mid_signal": 29226, "gamma_signal": -1475, "vega_signal": -10486, "option_type": "P", "stock_price": 595.06, "utc_time": 1774467820000}, {"instrument": "META", "mid_signal": -259687, "gamma_signal": -2224, "vega_signal": -144236, "option_type": "C", "stock_price": 595.06, "utc_time": 1774467825000}, {"instrument": "META", "mid_signal": -310484, "gamma_signal": 10681, "vega_signal": -97623, "option_type": "P", "stock_price": 595.06, "utc_time": 1774467825000}, {"instrument": "META", "mid_signal": -875, "gamma_signal": 1756, "vega_signal": 29378, "option_type": "C", "stock_price": 595.1, "utc_time": 1774467830000}, {"instrument": "META", "mid_signal": 342928, "gamma_signal": -4923, "vega_signal": -568654, "option_type": "P", "stock_price": 595.1, "utc_time": 1774467830000}, {"instrument": "META", "mid_signal": -260175, "gamma_signal": -14393, "vega_signal": -365139, "option_type": "C", "stock_price": 595.1, "utc_time": 1774467835000}, {"instrument": "META", "mid_signal": -29227, "gamma_signal": 1475, "vega_signal": 10487, "option_type": "P", "stock_price": 595.1, "utc_time": 1774467835000}, {"instrument": "META", "mid_signal": -739747, "gamma_signal": -12155, "vega_signal": -165063, "option_type": "C", "stock_price": 595, "utc_time": 1774467840000}, {"instrument": "META", "mid_signal": -177952, "gamma_signal": 5754, "vega_signal": 118199, "option_type": "P", "stock_price": 595, "utc_time": 1774467840000}, {"instrument": "META", "mid_signal": -11286, "gamma_signal": -21913, "vega_signal": 25113, "option_type": "C", "stock_price": 594.93, "utc_time": 1774467845000}, {"instrument": "META", "mid_signal": -251408, "gamma_signal": 14659, "vega_signal": 13480, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467845000}, {"instrument": "META", "mid_signal": -25187, "gamma_signal": -251, "vega_signal": -10268, "option_type": "C", "stock_price": 594.93, "utc_time": 1774467850000}, {"instrument": "META", "mid_signal": -19189, "gamma_signal": 76, "vega_signal": -47373, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467850000}, {"instrument": "META", "mid_signal": -131646, "gamma_signal": -7560, "vega_signal": -64010, "option_type": "C", "stock_price": 594.98, "utc_time": 1774467855000}, {"instrument": "META", "mid_signal": 431307, "gamma_signal": -65111, "vega_signal": -525315, "option_type": "P", "stock_price": 594.98, "utc_time": 1774467855000}, {"instrument": "META", "mid_signal": -378427, "gamma_signal": -14932, "vega_signal": -310397, "option_type": "C", "stock_price": 594.83, "utc_time": 1774467860000}, {"instrument": "META", "mid_signal": -60537, "gamma_signal": -984, "vega_signal": 91604, "option_type": "P", "stock_price": 594.83, "utc_time": 1774467860000}, {"instrument": "META", "mid_signal": -5427, "gamma_signal": 4950, "vega_signal": -102232, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467865000}, {"instrument": "META", "mid_signal": 198791, "gamma_signal": -16427, "vega_signal": -130760, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467865000}, {"instrument": "META", "mid_signal": -78373, "gamma_signal": 1701, "vega_signal": -248949, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467870000}, {"instrument": "META", "mid_signal": 310368, "gamma_signal": -40051, "vega_signal": -105424, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467870000}, {"instrument": "META", "mid_signal": 31368, "gamma_signal": 3318, "vega_signal": 20858, "option_type": "C", "stock_price": 594.93, "utc_time": 1774467875000}, {"instrument": "META", "mid_signal": 28466, "gamma_signal": 1487, "vega_signal": -27758, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467875000}, {"instrument": "META", "mid_signal": -106991, "gamma_signal": 2981, "vega_signal": -83200, "option_type": "C", "stock_price": 594.87, "utc_time": 1774467880000}, {"instrument": "META", "mid_signal": -126916, "gamma_signal": 6542, "vega_signal": 46966, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467880000}, {"instrument": "META", "mid_signal": -195545, "gamma_signal": -21650, "vega_signal": -36462, "option_type": "C", "stock_price": 594.73, "utc_time": 1774467885000}, {"instrument": "META", "mid_signal": 41745, "gamma_signal": -1557, "vega_signal": -9580, "option_type": "P", "stock_price": 594.73, "utc_time": 1774467885000}, {"instrument": "META", "mid_signal": -5057, "gamma_signal": -7022, "vega_signal": 3441, "option_type": "C", "stock_price": 594.73, "utc_time": 1774467890000}, {"instrument": "META", "mid_signal": 16720, "gamma_signal": -2743, "vega_signal": 25889, "option_type": "P", "stock_price": 594.73, "utc_time": 1774467890000}, {"instrument": "META", "mid_signal": 1300706, "gamma_signal": 1842, "vega_signal": 5773434, "option_type": "C", "stock_price": 594.7, "utc_time": 1774467895000}, {"instrument": "META", "mid_signal": -11716, "gamma_signal": 1594, "vega_signal": 13415, "option_type": "P", "stock_price": 594.7, "utc_time": 1774467895000}, {"instrument": "META", "mid_signal": -280720, "gamma_signal": -12002, "vega_signal": -142834, "option_type": "C", "stock_price": 594.76, "utc_time": 1774467900000}, {"instrument": "META", "mid_signal": -841404, "gamma_signal": 27871, "vega_signal": 197277, "option_type": "P", "stock_price": 594.7, "utc_time": 1774467900000}, {"instrument": "META", "mid_signal": -122528, "gamma_signal": -31622, "vega_signal": 2081491, "option_type": "C", "stock_price": 594.67, "utc_time": 1774467905000}, {"instrument": "META", "mid_signal": -150157, "gamma_signal": 78334, "vega_signal": 6871, "option_type": "P", "stock_price": 594.67, "utc_time": 1774467905000}, {"instrument": "META", "mid_signal": 150647, "gamma_signal": 12828, "vega_signal": 77659, "option_type": "C", "stock_price": 594.63, "utc_time": 1774467910000}, {"instrument": "META", "mid_signal": 31412, "gamma_signal": -9738, "vega_signal": -10455, "option_type": "P", "stock_price": 594.63, "utc_time": 1774467910000}, {"instrument": "META", "mid_signal": -323774, "gamma_signal": -71618, "vega_signal": -132007, "option_type": "C", "stock_price": 594.57, "utc_time": 1774467915000}, {"instrument": "META", "mid_signal": 83157, "gamma_signal": -85867, "vega_signal": -5740, "option_type": "P", "stock_price": 594.57, "utc_time": 1774467915000}, {"instrument": "META", "mid_signal": 368875, "gamma_signal": 18331, "vega_signal": 212737, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467920000}, {"instrument": "META", "mid_signal": 978572, "gamma_signal": -506513, "vega_signal": 14144, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467920000}, {"instrument": "META", "mid_signal": 60766, "gamma_signal": 13806, "vega_signal": 31800, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467925000}, {"instrument": "META", "mid_signal": -295636, "gamma_signal": 37817, "vega_signal": 223051, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467925000}, {"instrument": "META", "mid_signal": -8360, "gamma_signal": 9995, "vega_signal": -201943, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467930000}, {"instrument": "META", "mid_signal": 30330, "gamma_signal": -18036, "vega_signal": -17220, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467930000}, {"instrument": "META", "mid_signal": 100102, "gamma_signal": -2420, "vega_signal": 76674, "option_type": "C", "stock_price": 594.62, "utc_time": 1774467935000}, {"instrument": "META", "mid_signal": -145705, "gamma_signal": 7344, "vega_signal": 25603, "option_type": "P", "stock_price": 594.62, "utc_time": 1774467935000}, {"instrument": "META", "mid_signal": -12967, "gamma_signal": 721, "vega_signal": -2195, "option_type": "C", "stock_price": 594.565, "utc_time": 1774467940000}, {"instrument": "META", "mid_signal": 24030, "gamma_signal": -86, "vega_signal": -185193, "option_type": "P", "stock_price": 594.565, "utc_time": 1774467940000}, {"instrument": "META", "mid_signal": 25434, "gamma_signal": 86, "vega_signal": 46092, "option_type": "C", "stock_price": 594.61, "utc_time": 1774467945000}, {"instrument": "META", "mid_signal": -148585, "gamma_signal": 7371, "vega_signal": 52353, "option_type": "P", "stock_price": 594.565, "utc_time": 1774467945000}, {"instrument": "META", "mid_signal": -85347, "gamma_signal": -9641, "vega_signal": 39896, "option_type": "C", "stock_price": 594.62, "utc_time": 1774467950000}, {"instrument": "META", "mid_signal": 1397, "gamma_signal": 11524, "vega_signal": -44682, "option_type": "P", "stock_price": 594.62, "utc_time": 1774467950000}, {"instrument": "META", "mid_signal": 488428, "gamma_signal": 45372, "vega_signal": 224368, "option_type": "C", "stock_price": 594.62, "utc_time": 1774467955000}, {"instrument": "META", "mid_signal": 32007, "gamma_signal": -16318, "vega_signal": 108770, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467955000}, {"instrument": "META", "mid_signal": 210727, "gamma_signal": -8349, "vega_signal": 26409, "option_type": "C", "stock_price": 594.73, "utc_time": 1774467960000}, {"instrument": "META", "mid_signal": -256625, "gamma_signal": 61681, "vega_signal": 7438, "option_type": "P", "stock_price": 594.62, "utc_time": 1774467960000}, {"instrument": "META", "mid_signal": -256954, "gamma_signal": -14307, "vega_signal": -159715, "option_type": "C", "stock_price": 594.78, "utc_time": 1774467965000}, {"instrument": "META", "mid_signal": -10345, "gamma_signal": -61612, "vega_signal": 6899, "option_type": "P", "stock_price": 594.735, "utc_time": 1774467965000}, {"instrument": "META", "mid_signal": -457025, "gamma_signal": -285283, "vega_signal": 46670, "option_type": "C", "stock_price": 594.73, "utc_time": 1774467970000}, {"instrument": "META", "mid_signal": 264522, "gamma_signal": -127945, "vega_signal": -7495, "option_type": "P", "stock_price": 594.78, "utc_time": 1774467970000}, {"instrument": "META", "mid_signal": 554752, "gamma_signal": 17471, "vega_signal": 75179, "option_type": "C", "stock_price": 594.65, "utc_time": 1774467975000}, {"instrument": "META", "mid_signal": -1524, "gamma_signal": 22728, "vega_signal": -57842, "option_type": "P", "stock_price": 594.65, "utc_time": 1774467975000}, {"instrument": "META", "mid_signal": 746523, "gamma_signal": 43732, "vega_signal": 543174, "option_type": "C", "stock_price": 594.65, "utc_time": 1774467980000}, {"instrument": "META", "mid_signal": 226509, "gamma_signal": -22866, "vega_signal": -73979, "option_type": "P", "stock_price": 594.65, "utc_time": 1774467980000}, {"instrument": "META", "mid_signal": 154144, "gamma_signal": 12317, "vega_signal": 83211, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467985000}, {"instrument": "META", "mid_signal": -162232, "gamma_signal": 120514, "vega_signal": 18439, "option_type": "P", "stock_price": 594.63, "utc_time": 1774467985000}, {"instrument": "META", "mid_signal": -117020, "gamma_signal": -9657, "vega_signal": -66430, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467990000}, {"instrument": "META", "mid_signal": -181015, "gamma_signal": 9570, "vega_signal": 63715, "option_type": "P", "stock_price": 594.55, "utc_time": 1774467990000}, {"instrument": "META", "mid_signal": -242351, "gamma_signal": -12968, "vega_signal": -142803, "option_type": "C", "stock_price": 594.55, "utc_time": 1774467995000}, {"instrument": "META", "mid_signal": 128517, "gamma_signal": -43467, "vega_signal": -3143, "option_type": "P", "stock_price": 594.55, "utc_time": 1774467995000}, {"instrument": "META", "mid_signal": 292229, "gamma_signal": 22479, "vega_signal": 157179, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468000000}, {"instrument": "META", "mid_signal": -851487, "gamma_signal": 18104, "vega_signal": 106055, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468000000}, {"instrument": "META", "mid_signal": 169308, "gamma_signal": 13196, "vega_signal": 98204, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468005000}, {"instrument": "META", "mid_signal": -474404, "gamma_signal": 250816, "vega_signal": -94069, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468005000}, {"instrument": "META", "mid_signal": 463511, "gamma_signal": 36992, "vega_signal": 255211, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468010000}, {"instrument": "META", "mid_signal": 55371, "gamma_signal": -18464, "vega_signal": -131458, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468010000}, {"instrument": "META", "mid_signal": 558322, "gamma_signal": 39547, "vega_signal": 366507, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468015000}, {"instrument": "META", "mid_signal": 829969, "gamma_signal": -540807, "vega_signal": -80466, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468015000}, {"instrument": "META", "mid_signal": 154504, "gamma_signal": 12331, "vega_signal": 85070, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468020000}, {"instrument": "META", "mid_signal": -16892, "gamma_signal": 1159, "vega_signal": 9572, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468020000}, {"instrument": "META", "mid_signal": -88887, "gamma_signal": -3639, "vega_signal": -1640, "option_type": "C", "stock_price": 594.71, "utc_time": 1774468025000}, {"instrument": "META", "mid_signal": -363561, "gamma_signal": 30235, "vega_signal": 34609, "option_type": "P", "stock_price": 594.71, "utc_time": 1774468025000}, {"instrument": "META", "mid_signal": -95637, "gamma_signal": -16010, "vega_signal": -25510, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468030000}, {"instrument": "META", "mid_signal": -154027, "gamma_signal": 5840, "vega_signal": 112565, "option_type": "P", "stock_price": 594.6, "utc_time": 1774468030000}, {"instrument": "META", "mid_signal": 152525, "gamma_signal": 7663, "vega_signal": 56537, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468035000}, {"instrument": "META", "mid_signal": -52778, "gamma_signal": 4838, "vega_signal": 349, "option_type": "P", "stock_price": 594.6, "utc_time": 1774468035000}, {"instrument": "META", "mid_signal": -1543, "gamma_signal": -93, "vega_signal": -4951, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468040000}, {"instrument": "META", "mid_signal": -495162, "gamma_signal": 43470, "vega_signal": 437710, "option_type": "P", "stock_price": 594.6, "utc_time": 1774468040000}, {"instrument": "META", "mid_signal": -246397, "gamma_signal": -15933, "vega_signal": -138730, "option_type": "C", "stock_price": 594.48, "utc_time": 1774468045000}, {"instrument": "META", "mid_signal": -1601680, "gamma_signal": 172175, "vega_signal": 760937, "option_type": "P", "stock_price": 594.48, "utc_time": 1774468045000}, {"instrument": "META", "mid_signal": 146291, "gamma_signal": 10218, "vega_signal": 52949, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468050000}, {"instrument": "META", "mid_signal": 55154, "gamma_signal": 8575, "vega_signal": -30704, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468050000}, {"instrument": "META", "mid_signal": 1119423, "gamma_signal": 104861, "vega_signal": 1682786, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468055000}, {"instrument": "META", "mid_signal": 34777, "gamma_signal": -13008, "vega_signal": -686, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468055000}, {"instrument": "META", "mid_signal": -707775, "gamma_signal": -82159, "vega_signal": -561154, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468060000}, {"instrument": "META", "mid_signal": 138068, "gamma_signal": -6460, "vega_signal": -45734, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468060000}, {"instrument": "META", "mid_signal": 144628, "gamma_signal": -4663, "vega_signal": -37647, "option_type": "C", "stock_price": 594.55, "utc_time": 1774468065000}, {"instrument": "META", "mid_signal": 89931, "gamma_signal": -4433, "vega_signal": -31390, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468065000}, {"instrument": "META", "mid_signal": -1569807, "gamma_signal": -110440, "vega_signal": -1067075, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468070000}, {"instrument": "META", "mid_signal": 165725, "gamma_signal": -2835, "vega_signal": -32778, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468070000}, {"instrument": "META", "mid_signal": -171925, "gamma_signal": -12721, "vega_signal": -208220, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468075000}, {"instrument": "META", "mid_signal": -699155, "gamma_signal": 528829, "vega_signal": 31963, "option_type": "P", "stock_price": 594.49, "utc_time": 1774468075000}, {"instrument": "META", "mid_signal": 15676, "gamma_signal": -7866, "vega_signal": -209324, "option_type": "C", "stock_price": 594.42, "utc_time": 1774468080000}, {"instrument": "META", "mid_signal": -733855, "gamma_signal": 231058, "vega_signal": 93728, "option_type": "P", "stock_price": 594.43, "utc_time": 1774468080000}, {"instrument": "META", "mid_signal": 48223, "gamma_signal": 27498, "vega_signal": -104883, "option_type": "C", "stock_price": 594.47, "utc_time": 1774468085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.42, "utc_time": 1774468085000}, {"instrument": "META", "mid_signal": 398562, "gamma_signal": 22712, "vega_signal": 271941, "option_type": "C", "stock_price": 594.47, "utc_time": 1774468090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.47, "utc_time": 1774468090000}, {"instrument": "META", "mid_signal": -290300, "gamma_signal": -18594, "vega_signal": -131955, "option_type": "C", "stock_price": 594.5, "utc_time": 1774468095000}, {"instrument": "META", "mid_signal": -405255, "gamma_signal": 529368, "vega_signal": -153010, "option_type": "P", "stock_price": 594.5, "utc_time": 1774468095000}, {"instrument": "META", "mid_signal": 875877, "gamma_signal": 69381, "vega_signal": -81277, "option_type": "C", "stock_price": 594.55, "utc_time": 1774468100000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468100000}, {"instrument": "META", "mid_signal": 148856, "gamma_signal": 12282, "vega_signal": 83364, "option_type": "C", "stock_price": 594.55, "utc_time": 1774468105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468105000}, {"instrument": "META", "mid_signal": 29315, "gamma_signal": 1421, "vega_signal": 10458, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468110000}, {"instrument": "META", "mid_signal": 296535, "gamma_signal": -21925, "vega_signal": -104607, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468110000}, {"instrument": "META", "mid_signal": 106659, "gamma_signal": 6381, "vega_signal": -24782, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468115000}, {"instrument": "META", "mid_signal": 124196, "gamma_signal": -7647, "vega_signal": -6126, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468115000}, {"instrument": "META", "mid_signal": 1366810, "gamma_signal": 129231, "vega_signal": 879668, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468120000}, {"instrument": "META", "mid_signal": 184000, "gamma_signal": -8858, "vega_signal": -87210, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468120000}, {"instrument": "META", "mid_signal": 1701188, "gamma_signal": 211244, "vega_signal": 1571311, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468125000}, {"instrument": "META", "mid_signal": 59950, "gamma_signal": -2725, "vega_signal": -20876, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468125000}, {"instrument": "META", "mid_signal": -151862, "gamma_signal": -12286, "vega_signal": -84268, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468130000}, {"instrument": "META", "mid_signal": -206273, "gamma_signal": 11320, "vega_signal": 52523, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468130000}, {"instrument": "META", "mid_signal": -589544, "gamma_signal": -37987, "vega_signal": -267763, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468135000}, {"instrument": "META", "mid_signal": -58117, "gamma_signal": -65194, "vega_signal": 48250, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468135000}, {"instrument": "META", "mid_signal": 235463, "gamma_signal": 12190, "vega_signal": 159465, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468140000}, {"instrument": "META", "mid_signal": -185794, "gamma_signal": 28253, "vega_signal": 1340, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468140000}, {"instrument": "META", "mid_signal": 2063325, "gamma_signal": 128051, "vega_signal": 752231, "option_type": "C", "stock_price": 594.7, "utc_time": 1774468145000}, {"instrument": "META", "mid_signal": -58878, "gamma_signal": 10080, "vega_signal": 20816, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468145000}, {"instrument": "META", "mid_signal": 407712, "gamma_signal": 34216, "vega_signal": 249999, "option_type": "C", "stock_price": 594.7, "utc_time": 1774468150000}, {"instrument": "META", "mid_signal": -206083, "gamma_signal": -2716, "vega_signal": 110040, "option_type": "P", "stock_price": 594.7, "utc_time": 1774468150000}, {"instrument": "META", "mid_signal": 241519, "gamma_signal": 7756, "vega_signal": 97333, "option_type": "C", "stock_price": 594.7, "utc_time": 1774468155000}, {"instrument": "META", "mid_signal": 65510, "gamma_signal": -2818, "vega_signal": 23801, "option_type": "P", "stock_price": 594.7, "utc_time": 1774468155000}, {"instrument": "META", "mid_signal": -79817, "gamma_signal": 26735, "vega_signal": 19604, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468160000}, {"instrument": "META", "mid_signal": -1189586, "gamma_signal": 12524, "vega_signal": 652104, "option_type": "P", "stock_price": 594.56, "utc_time": 1774468160000}, {"instrument": "META", "mid_signal": 707653, "gamma_signal": 22073, "vega_signal": 676103, "option_type": "C", "stock_price": 594.62, "utc_time": 1774468165000}, {"instrument": "META", "mid_signal": -37438, "gamma_signal": -2671, "vega_signal": 32651, "option_type": "P", "stock_price": 594.62, "utc_time": 1774468165000}, {"instrument": "META", "mid_signal": -448933, "gamma_signal": -20798, "vega_signal": -498138, "option_type": "C", "stock_price": 594.38, "utc_time": 1774468170000}, {"instrument": "META", "mid_signal": -738279, "gamma_signal": 52073, "vega_signal": -393, "option_type": "P", "stock_price": 594.45, "utc_time": 1774468170000}, {"instrument": "META", "mid_signal": -88691, "gamma_signal": -12881, "vega_signal": 71371, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468175000}, {"instrument": "META", "mid_signal": 193499, "gamma_signal": -147535, "vega_signal": 12894, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468175000}, {"instrument": "META", "mid_signal": 138674, "gamma_signal": 4616, "vega_signal": 164335, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468180000}, {"instrument": "META", "mid_signal": 6938, "gamma_signal": 56807, "vega_signal": -70064, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468180000}, {"instrument": "META", "mid_signal": -62730, "gamma_signal": -25809, "vega_signal": -34195, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468185000}, {"instrument": "META", "mid_signal": -372545, "gamma_signal": 21209, "vega_signal": 159398, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468185000}, {"instrument": "META", "mid_signal": -53747, "gamma_signal": -199, "vega_signal": -34908, "option_type": "C", "stock_price": 594.18, "utc_time": 1774468190000}, {"instrument": "META", "mid_signal": 26915, "gamma_signal": -6302, "vega_signal": 75733, "option_type": "P", "stock_price": 594.18, "utc_time": 1774468190000}, {"instrument": "META", "mid_signal": -37691, "gamma_signal": -3489, "vega_signal": -37001, "option_type": "C", "stock_price": 594.18, "utc_time": 1774468195000}, {"instrument": "META", "mid_signal": 820827, "gamma_signal": -4309, "vega_signal": -114040, "option_type": "P", "stock_price": 594.28, "utc_time": 1774468195000}, {"instrument": "META", "mid_signal": -544663, "gamma_signal": -16199, "vega_signal": -602715, "option_type": "C", "stock_price": 594.02, "utc_time": 1774468200000}, {"instrument": "META", "mid_signal": -590575, "gamma_signal": 80293, "vega_signal": 870908, "option_type": "P", "stock_price": 594.02, "utc_time": 1774468200000}, {"instrument": "META", "mid_signal": -104650, "gamma_signal": -5583, "vega_signal": -72776, "option_type": "C", "stock_price": 594.02, "utc_time": 1774468205000}, {"instrument": "META", "mid_signal": 123762, "gamma_signal": -9652, "vega_signal": -128847, "option_type": "P", "stock_price": 594.02, "utc_time": 1774468205000}, {"instrument": "META", "mid_signal": -131960, "gamma_signal": -10239, "vega_signal": -70484, "option_type": "C", "stock_price": 594.02, "utc_time": 1774468210000}, {"instrument": "META", "mid_signal": -30118, "gamma_signal": -28212, "vega_signal": -21490, "option_type": "P", "stock_price": 594.02, "utc_time": 1774468210000}, {"instrument": "META", "mid_signal": 224279, "gamma_signal": 11907, "vega_signal": 186513, "option_type": "C", "stock_price": 594.05, "utc_time": 1774468215000}, {"instrument": "META", "mid_signal": -253455, "gamma_signal": 50051, "vega_signal": 83277, "option_type": "P", "stock_price": 594.05, "utc_time": 1774468215000}, {"instrument": "META", "mid_signal": -82362, "gamma_signal": -3562, "vega_signal": -15484, "option_type": "C", "stock_price": 594.11, "utc_time": 1774468220000}, {"instrument": "META", "mid_signal": 241698, "gamma_signal": -2590, "vega_signal": -486065, "option_type": "P", "stock_price": 594.11, "utc_time": 1774468220000}, {"instrument": "META", "mid_signal": 1337185, "gamma_signal": 59626, "vega_signal": 998976, "option_type": "C", "stock_price": 594.11, "utc_time": 1774468225000}, {"instrument": "META", "mid_signal": -221636, "gamma_signal": 37994, "vega_signal": -35031, "option_type": "P", "stock_price": 594.11, "utc_time": 1774468225000}, {"instrument": "META", "mid_signal": 239325, "gamma_signal": 21634, "vega_signal": 107712, "option_type": "C", "stock_price": 594.41, "utc_time": 1774468230000}, {"instrument": "META", "mid_signal": 1785715, "gamma_signal": -120359, "vega_signal": -452603, "option_type": "P", "stock_price": 594.41, "utc_time": 1774468230000}, {"instrument": "META", "mid_signal": 505799, "gamma_signal": 20968, "vega_signal": 208961, "option_type": "C", "stock_price": 594.48, "utc_time": 1774468235000}, {"instrument": "META", "mid_signal": 35242, "gamma_signal": -7783, "vega_signal": -8410, "option_type": "P", "stock_price": 594.48, "utc_time": 1774468235000}, {"instrument": "META", "mid_signal": -288850, "gamma_signal": 16272, "vega_signal": -568865, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468240000}, {"instrument": "META", "mid_signal": 191906, "gamma_signal": -1209, "vega_signal": -9185, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468240000}, {"instrument": "META", "mid_signal": -14086, "gamma_signal": -7577, "vega_signal": -85847, "option_type": "C", "stock_price": 594.5, "utc_time": 1774468245000}, {"instrument": "META", "mid_signal": 123771, "gamma_signal": 3154, "vega_signal": -45115, "option_type": "P", "stock_price": 594.5, "utc_time": 1774468245000}, {"instrument": "META", "mid_signal": -277764, "gamma_signal": -6780, "vega_signal": -64291, "option_type": "C", "stock_price": 594.5, "utc_time": 1774468250000}, {"instrument": "META", "mid_signal": 165266, "gamma_signal": -16174, "vega_signal": -52621, "option_type": "P", "stock_price": 594.5, "utc_time": 1774468250000}, {"instrument": "META", "mid_signal": 11917, "gamma_signal": 21016, "vega_signal": -31054, "option_type": "C", "stock_price": 594.75, "utc_time": 1774468255000}, {"instrument": "META", "mid_signal": -157922, "gamma_signal": 82473, "vega_signal": -25068, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468255000}, {"instrument": "META", "mid_signal": 445754, "gamma_signal": 1826, "vega_signal": 637666, "option_type": "C", "stock_price": 594.76, "utc_time": 1774468260000}, {"instrument": "META", "mid_signal": 15202909, "gamma_signal": -164623, "vega_signal": -20009269, "option_type": "P", "stock_price": 594.76, "utc_time": 1774468260000}, {"instrument": "META", "mid_signal": -503363, "gamma_signal": -65164, "vega_signal": -193328, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468265000}, {"instrument": "META", "mid_signal": -142834, "gamma_signal": 6009, "vega_signal": 67497, "option_type": "P", "stock_price": 594.76, "utc_time": 1774468265000}, {"instrument": "META", "mid_signal": -153882, "gamma_signal": -12605, "vega_signal": -92122, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468270000}, {"instrument": "META", "mid_signal": -14328, "gamma_signal": -3039, "vega_signal": 8355, "option_type": "P", "stock_price": 594.56, "utc_time": 1774468270000}, {"instrument": "META", "mid_signal": 358998, "gamma_signal": 204196, "vega_signal": 77257, "option_type": "C", "stock_price": 594.85, "utc_time": 1774468275000}, {"instrument": "META", "mid_signal": 540829, "gamma_signal": 6688, "vega_signal": 92134, "option_type": "P", "stock_price": 594.86, "utc_time": 1774468275000}, {"instrument": "META", "mid_signal": 329713, "gamma_signal": 15005, "vega_signal": 59344, "option_type": "C", "stock_price": 594.86, "utc_time": 1774468280000}, {"instrument": "META", "mid_signal": 169249, "gamma_signal": -18663, "vega_signal": -52926, "option_type": "P", "stock_price": 594.86, "utc_time": 1774468280000}, {"instrument": "META", "mid_signal": 1160794, "gamma_signal": 715149, "vega_signal": -274028, "option_type": "C", "stock_price": 594.86, "utc_time": 1774468285000}, {"instrument": "META", "mid_signal": 55792, "gamma_signal": -81364, "vega_signal": 14489, "option_type": "P", "stock_price": 594.86, "utc_time": 1774468285000}, {"instrument": "META", "mid_signal": -109309, "gamma_signal": -5023, "vega_signal": -141855, "option_type": "C", "stock_price": 594.86, "utc_time": 1774468290000}, {"instrument": "META", "mid_signal": -69374, "gamma_signal": 1457, "vega_signal": 69753, "option_type": "P", "stock_price": 594.78, "utc_time": 1774468290000}, {"instrument": "META", "mid_signal": 32765, "gamma_signal": -37729, "vega_signal": 131624, "option_type": "C", "stock_price": 594.71, "utc_time": 1774468295000}, {"instrument": "META", "mid_signal": -9659, "gamma_signal": 12310, "vega_signal": 7460, "option_type": "P", "stock_price": 594.71, "utc_time": 1774468295000}, {"instrument": "META", "mid_signal": 109611, "gamma_signal": 29349, "vega_signal": 52204, "option_type": "C", "stock_price": 594.9, "utc_time": 1774468300000}, {"instrument": "META", "mid_signal": 262624, "gamma_signal": -68874, "vega_signal": -101014, "option_type": "P", "stock_price": 594.9, "utc_time": 1774468300000}, {"instrument": "META", "mid_signal": -3191, "gamma_signal": 13886, "vega_signal": -34796, "option_type": "C", "stock_price": 594.9, "utc_time": 1774468305000}, {"instrument": "META", "mid_signal": -25747, "gamma_signal": -140, "vega_signal": 94423, "option_type": "P", "stock_price": 594.9, "utc_time": 1774468305000}, {"instrument": "META", "mid_signal": 337031, "gamma_signal": 20540, "vega_signal": 121936, "option_type": "C", "stock_price": 595.01, "utc_time": 1774468310000}, {"instrument": "META", "mid_signal": -78145, "gamma_signal": -3654, "vega_signal": 415710, "option_type": "P", "stock_price": 595.01, "utc_time": 1774468310000}, {"instrument": "META", "mid_signal": -640606, "gamma_signal": -24929, "vega_signal": -400254, "option_type": "C", "stock_price": 594.87, "utc_time": 1774468315000}, {"instrument": "META", "mid_signal": -8860160, "gamma_signal": 445506, "vega_signal": 3065077, "option_type": "P", "stock_price": 595.01, "utc_time": 1774468315000}, {"instrument": "META", "mid_signal": -100501, "gamma_signal": -5535, "vega_signal": 4524, "option_type": "C", "stock_price": 594.87, "utc_time": 1774468320000}, {"instrument": "META", "mid_signal": -105139, "gamma_signal": 30163, "vega_signal": 91898, "option_type": "P", "stock_price": 594.87, "utc_time": 1774468320000}, {"instrument": "META", "mid_signal": 23596, "gamma_signal": -2957, "vega_signal": 16458, "option_type": "C", "stock_price": 595, "utc_time": 1774468325000}, {"instrument": "META", "mid_signal": 80226, "gamma_signal": -4714, "vega_signal": -89356, "option_type": "P", "stock_price": 594.99, "utc_time": 1774468325000}, {"instrument": "META", "mid_signal": 304329, "gamma_signal": 8060, "vega_signal": 504234, "option_type": "C", "stock_price": 594.99, "utc_time": 1774468330000}, {"instrument": "META", "mid_signal": 322937, "gamma_signal": -7546, "vega_signal": -441190, "option_type": "P", "stock_price": 594.99, "utc_time": 1774468330000}, {"instrument": "META", "mid_signal": 190668, "gamma_signal": 90446, "vega_signal": 23245, "option_type": "C", "stock_price": 595.08, "utc_time": 1774468335000}, {"instrument": "META", "mid_signal": 230983, "gamma_signal": -22872, "vega_signal": 137834, "option_type": "P", "stock_price": 595.08, "utc_time": 1774468335000}, {"instrument": "META", "mid_signal": -456964, "gamma_signal": -19711, "vega_signal": -143735, "option_type": "C", "stock_price": 595.08, "utc_time": 1774468340000}, {"instrument": "META", "mid_signal": -203809, "gamma_signal": 5950, "vega_signal": 10683, "option_type": "P", "stock_price": 595.08, "utc_time": 1774468340000}, {"instrument": "META", "mid_signal": -270825, "gamma_signal": -6674, "vega_signal": -1053336, "option_type": "C", "stock_price": 594.91, "utc_time": 1774468345000}, {"instrument": "META", "mid_signal": -272130, "gamma_signal": 9062, "vega_signal": 247386, "option_type": "P", "stock_price": 594.93, "utc_time": 1774468345000}, {"instrument": "META", "mid_signal": 46295, "gamma_signal": -13984, "vega_signal": 130451, "option_type": "C", "stock_price": 594.91, "utc_time": 1774468350000}, {"instrument": "META", "mid_signal": 846, "gamma_signal": -631, "vega_signal": -50, "option_type": "P", "stock_price": 594.91, "utc_time": 1774468350000}, {"instrument": "META", "mid_signal": 34194, "gamma_signal": 4530, "vega_signal": 14831, "option_type": "C", "stock_price": 595, "utc_time": 1774468355000}, {"instrument": "META", "mid_signal": -31010, "gamma_signal": 15681, "vega_signal": 550, "option_type": "P", "stock_price": 594.91, "utc_time": 1774468355000}, {"instrument": "META", "mid_signal": 255272, "gamma_signal": -12079, "vega_signal": 163657, "option_type": "C", "stock_price": 595, "utc_time": 1774468360000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": 24, "vega_signal": 4, "option_type": "P", "stock_price": 595, "utc_time": 1774468360000}, {"instrument": "META", "mid_signal": 208715, "gamma_signal": 10846, "vega_signal": 26405, "option_type": "C", "stock_price": 594.94, "utc_time": 1774468365000}, {"instrument": "META", "mid_signal": 435784, "gamma_signal": -234169, "vega_signal": 8278, "option_type": "P", "stock_price": 594.94, "utc_time": 1774468365000}, {"instrument": "META", "mid_signal": 1312642, "gamma_signal": 56208, "vega_signal": 801399, "option_type": "C", "stock_price": 595.28, "utc_time": 1774468370000}, {"instrument": "META", "mid_signal": 1188422, "gamma_signal": -409243, "vega_signal": -413279, "option_type": "P", "stock_price": 595.28, "utc_time": 1774468370000}, {"instrument": "META", "mid_signal": -247007, "gamma_signal": -14635, "vega_signal": -321359, "option_type": "C", "stock_price": 595.28, "utc_time": 1774468375000}, {"instrument": "META", "mid_signal": 37554, "gamma_signal": -1422, "vega_signal": -6552, "option_type": "P", "stock_price": 595.28, "utc_time": 1774468375000}, {"instrument": "META", "mid_signal": -331642, "gamma_signal": -7180, "vega_signal": -1202752, "option_type": "C", "stock_price": 595.07, "utc_time": 1774468380000}, {"instrument": "META", "mid_signal": -1007996, "gamma_signal": 24961, "vega_signal": 187313, "option_type": "P", "stock_price": 595.07, "utc_time": 1774468380000}, {"instrument": "META", "mid_signal": -158691, "gamma_signal": -11174, "vega_signal": 484, "option_type": "C", "stock_price": 595.09, "utc_time": 1774468385000}, {"instrument": "META", "mid_signal": 22426, "gamma_signal": -1372, "vega_signal": -9966, "option_type": "P", "stock_price": 595.07, "utc_time": 1774468385000}, {"instrument": "META", "mid_signal": 547064, "gamma_signal": 59446, "vega_signal": 29349, "option_type": "C", "stock_price": 595.73, "utc_time": 1774468390000}, {"instrument": "META", "mid_signal": 584722, "gamma_signal": -30750, "vega_signal": -301942, "option_type": "P", "stock_price": 595.73, "utc_time": 1774468390000}, {"instrument": "META", "mid_signal": 170262, "gamma_signal": 221441, "vega_signal": -56225, "option_type": "C", "stock_price": 595.655, "utc_time": 1774468395000}, {"instrument": "META", "mid_signal": -30643, "gamma_signal": 1192, "vega_signal": 17849, "option_type": "P", "stock_price": 595.655, "utc_time": 1774468395000}, {"instrument": "META", "mid_signal": -122540, "gamma_signal": -3068, "vega_signal": -62009, "option_type": "C", "stock_price": 595.66, "utc_time": 1774468400000}, {"instrument": "META", "mid_signal": -28093, "gamma_signal": 28119, "vega_signal": 1204, "option_type": "P", "stock_price": 595.66, "utc_time": 1774468400000}, {"instrument": "META", "mid_signal": -219326, "gamma_signal": -8197, "vega_signal": -75162, "option_type": "C", "stock_price": 595.65, "utc_time": 1774468405000}, {"instrument": "META", "mid_signal": 192783, "gamma_signal": -9603, "vega_signal": -44062, "option_type": "P", "stock_price": 595.65, "utc_time": 1774468405000}, {"instrument": "META", "mid_signal": 16288, "gamma_signal": -1518, "vega_signal": 102333, "option_type": "C", "stock_price": 595.72, "utc_time": 1774468410000}, {"instrument": "META", "mid_signal": 860124, "gamma_signal": -55745, "vega_signal": -2621, "option_type": "P", "stock_price": 595.72, "utc_time": 1774468410000}, {"instrument": "META", "mid_signal": 139069, "gamma_signal": 13747, "vega_signal": 68064, "option_type": "C", "stock_price": 595.75, "utc_time": 1774468415000}, {"instrument": "META", "mid_signal": 109026, "gamma_signal": -6840, "vega_signal": -49447, "option_type": "P", "stock_price": 595.72, "utc_time": 1774468415000}, {"instrument": "META", "mid_signal": 435720, "gamma_signal": 19554, "vega_signal": 116841, "option_type": "C", "stock_price": 595.72, "utc_time": 1774468420000}, {"instrument": "META", "mid_signal": 148084, "gamma_signal": -12075, "vega_signal": -221283, "option_type": "P", "stock_price": 595.72, "utc_time": 1774468420000}, {"instrument": "META", "mid_signal": 485367, "gamma_signal": -59747, "vega_signal": 168264, "option_type": "C", "stock_price": 595.73, "utc_time": 1774468425000}, {"instrument": "META", "mid_signal": 105609, "gamma_signal": -10604, "vega_signal": -43501, "option_type": "P", "stock_price": 595.73, "utc_time": 1774468425000}, {"instrument": "META", "mid_signal": 24530, "gamma_signal": 315, "vega_signal": 11871, "option_type": "C", "stock_price": 595.77, "utc_time": 1774468430000}, {"instrument": "META", "mid_signal": 111652, "gamma_signal": -8416, "vega_signal": -3730, "option_type": "P", "stock_price": 595.77, "utc_time": 1774468430000}, {"instrument": "META", "mid_signal": -242144, "gamma_signal": -290564, "vega_signal": -12892, "option_type": "C", "stock_price": 595.755, "utc_time": 1774468435000}, {"instrument": "META", "mid_signal": -194294, "gamma_signal": 16779, "vega_signal": 57230, "option_type": "P", "stock_price": 595.75, "utc_time": 1774468435000}, {"instrument": "META", "mid_signal": -57586, "gamma_signal": -8128, "vega_signal": -79731, "option_type": "C", "stock_price": 595.75, "utc_time": 1774468440000}, {"instrument": "META", "mid_signal": 147919, "gamma_signal": -10655, "vega_signal": -85667, "option_type": "P", "stock_price": 595.75, "utc_time": 1774468440000}, {"instrument": "META", "mid_signal": 40721, "gamma_signal": 8430, "vega_signal": 46891, "option_type": "C", "stock_price": 595.79, "utc_time": 1774468445000}, {"instrument": "META", "mid_signal": 84172, "gamma_signal": -4400, "vega_signal": -13971, "option_type": "P", "stock_price": 595.79, "utc_time": 1774468445000}, {"instrument": "META", "mid_signal": -1738236, "gamma_signal": -47091, "vega_signal": -1196123, "option_type": "C", "stock_price": 595.26, "utc_time": 1774468450000}, {"instrument": "META", "mid_signal": -320130, "gamma_signal": 105141, "vega_signal": -356213, "option_type": "P", "stock_price": 595.26, "utc_time": 1774468450000}, {"instrument": "META", "mid_signal": -36270, "gamma_signal": -3583, "vega_signal": 152121, "option_type": "C", "stock_price": 595.3, "utc_time": 1774468455000}, {"instrument": "META", "mid_signal": -299924, "gamma_signal": 30233, "vega_signal": 27069, "option_type": "P", "stock_price": 595.3, "utc_time": 1774468455000}, {"instrument": "META", "mid_signal": 161995, "gamma_signal": 6530, "vega_signal": -40717, "option_type": "C", "stock_price": 595.39, "utc_time": 1774468460000}, {"instrument": "META", "mid_signal": 4055, "gamma_signal": -5873, "vega_signal": 58594, "option_type": "P", "stock_price": 595.39, "utc_time": 1774468460000}, {"instrument": "META", "mid_signal": -325053, "gamma_signal": -61026, "vega_signal": -289401, "option_type": "C", "stock_price": 595.35, "utc_time": 1774468465000}, {"instrument": "META", "mid_signal": -233949, "gamma_signal": 17097, "vega_signal": 128328, "option_type": "P", "stock_price": 595.39, "utc_time": 1774468465000}, {"instrument": "META", "mid_signal": -1031391, "gamma_signal": -188952, "vega_signal": -554877, "option_type": "C", "stock_price": 594.97, "utc_time": 1774468470000}, {"instrument": "META", "mid_signal": -9277184, "gamma_signal": 535020, "vega_signal": 3683550, "option_type": "P", "stock_price": 594.93, "utc_time": 1774468470000}, {"instrument": "META", "mid_signal": 447641, "gamma_signal": 143835, "vega_signal": 19158, "option_type": "C", "stock_price": 594.89, "utc_time": 1774468475000}, {"instrument": "META", "mid_signal": -171158, "gamma_signal": 3920, "vega_signal": 62109, "option_type": "P", "stock_price": 594.89, "utc_time": 1774468475000}, {"instrument": "META", "mid_signal": 33736, "gamma_signal": 25835, "vega_signal": -1317, "option_type": "C", "stock_price": 594.85, "utc_time": 1774468480000}, {"instrument": "META", "mid_signal": -5502, "gamma_signal": -88, "vega_signal": -87778, "option_type": "P", "stock_price": 594.85, "utc_time": 1774468480000}, {"instrument": "META", "mid_signal": -27557, "gamma_signal": -1465, "vega_signal": -10433, "option_type": "C", "stock_price": 594.9, "utc_time": 1774468485000}, {"instrument": "META", "mid_signal": -20772, "gamma_signal": 3194, "vega_signal": 59656, "option_type": "P", "stock_price": 594.9, "utc_time": 1774468485000}, {"instrument": "META", "mid_signal": -10751251, "gamma_signal": -298352, "vega_signal": -12321670, "option_type": "C", "stock_price": 594.4, "utc_time": 1774468490000}, {"instrument": "META", "mid_signal": -2201588, "gamma_signal": 899408, "vega_signal": 526580, "option_type": "P", "stock_price": 594.4, "utc_time": 1774468490000}, {"instrument": "META", "mid_signal": -132808, "gamma_signal": -6263, "vega_signal": -28807, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468495000}, {"instrument": "META", "mid_signal": 147179, "gamma_signal": -140764, "vega_signal": 35941, "option_type": "P", "stock_price": 594.24, "utc_time": 1774468495000}, {"instrument": "META", "mid_signal": -253079, "gamma_signal": -10816, "vega_signal": -138527, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468500000}, {"instrument": "META", "mid_signal": 68206, "gamma_signal": -55626, "vega_signal": -119089, "option_type": "P", "stock_price": 594.6, "utc_time": 1774468500000}, {"instrument": "META", "mid_signal": -38326, "gamma_signal": -49, "vega_signal": -217963, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468505000}, {"instrument": "META", "mid_signal": -34481, "gamma_signal": 55262, "vega_signal": -112394, "option_type": "P", "stock_price": 594.6, "utc_time": 1774468505000}, {"instrument": "META", "mid_signal": 123329, "gamma_signal": 5061, "vega_signal": 23268, "option_type": "C", "stock_price": 594.79, "utc_time": 1774468510000}, {"instrument": "META", "mid_signal": 21567, "gamma_signal": -3354, "vega_signal": -36172, "option_type": "P", "stock_price": 594.79, "utc_time": 1774468510000}, {"instrument": "META", "mid_signal": -188371, "gamma_signal": -399310, "vega_signal": 37034, "option_type": "C", "stock_price": 594.71, "utc_time": 1774468515000}, {"instrument": "META", "mid_signal": -59134, "gamma_signal": 26094, "vega_signal": 43144, "option_type": "P", "stock_price": 594.71, "utc_time": 1774468515000}, {"instrument": "META", "mid_signal": 242563, "gamma_signal": 10657, "vega_signal": 66816, "option_type": "C", "stock_price": 594.73, "utc_time": 1774468520000}, {"instrument": "META", "mid_signal": 15756, "gamma_signal": -96, "vega_signal": -104509, "option_type": "P", "stock_price": 594.73, "utc_time": 1774468520000}, {"instrument": "META", "mid_signal": 95744, "gamma_signal": -1162, "vega_signal": -2143, "option_type": "C", "stock_price": 594.77, "utc_time": 1774468525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.73, "utc_time": 1774468525000}, {"instrument": "META", "mid_signal": 85809, "gamma_signal": 30840, "vega_signal": 7109, "option_type": "C", "stock_price": 594.72, "utc_time": 1774468530000}, {"instrument": "META", "mid_signal": -116479, "gamma_signal": 8718, "vega_signal": 66202, "option_type": "P", "stock_price": 594.72, "utc_time": 1774468530000}, {"instrument": "META", "mid_signal": 25753, "gamma_signal": 4731, "vega_signal": 59087, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468535000}, {"instrument": "META", "mid_signal": 23485, "gamma_signal": -1355, "vega_signal": -80479, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468535000}, {"instrument": "META", "mid_signal": -380808, "gamma_signal": 46344, "vega_signal": -547219, "option_type": "C", "stock_price": 594.43, "utc_time": 1774468540000}, {"instrument": "META", "mid_signal": -9301277, "gamma_signal": 457959, "vega_signal": 3175304, "option_type": "P", "stock_price": 594.51, "utc_time": 1774468540000}, {"instrument": "META", "mid_signal": -237031, "gamma_signal": -41974, "vega_signal": -709239, "option_type": "C", "stock_price": 594.37, "utc_time": 1774468545000}, {"instrument": "META", "mid_signal": -874, "gamma_signal": -53957, "vega_signal": 57156, "option_type": "P", "stock_price": 594.37, "utc_time": 1774468545000}, {"instrument": "META", "mid_signal": 128253, "gamma_signal": 6061, "vega_signal": 58649, "option_type": "C", "stock_price": 594.36, "utc_time": 1774468550000}, {"instrument": "META", "mid_signal": 41711, "gamma_signal": -5476, "vega_signal": 131441, "option_type": "P", "stock_price": 594.36, "utc_time": 1774468550000}, {"instrument": "META", "mid_signal": 19643, "gamma_signal": 9276, "vega_signal": -77742, "option_type": "C", "stock_price": 594.41, "utc_time": 1774468555000}, {"instrument": "META", "mid_signal": 306737, "gamma_signal": -15082, "vega_signal": -104302, "option_type": "P", "stock_price": 594.41, "utc_time": 1774468555000}, {"instrument": "META", "mid_signal": -104267, "gamma_signal": -5088, "vega_signal": -326982, "option_type": "C", "stock_price": 594.3, "utc_time": 1774468560000}, {"instrument": "META", "mid_signal": -363534, "gamma_signal": 27012, "vega_signal": 122792, "option_type": "P", "stock_price": 594.31, "utc_time": 1774468560000}, {"instrument": "META", "mid_signal": -100143, "gamma_signal": -1411, "vega_signal": -369787, "option_type": "C", "stock_price": 594.22, "utc_time": 1774468565000}, {"instrument": "META", "mid_signal": -478299, "gamma_signal": 37087, "vega_signal": 137433, "option_type": "P", "stock_price": 594.23, "utc_time": 1774468565000}, {"instrument": "META", "mid_signal": 11999, "gamma_signal": 26551, "vega_signal": -31073, "option_type": "C", "stock_price": 594.23, "utc_time": 1774468570000}, {"instrument": "META", "mid_signal": -3842631, "gamma_signal": 39280, "vega_signal": 3064108, "option_type": "P", "stock_price": 594.23, "utc_time": 1774468570000}, {"instrument": "META", "mid_signal": -1052607, "gamma_signal": -48345, "vega_signal": -1224939, "option_type": "C", "stock_price": 593.89, "utc_time": 1774468575000}, {"instrument": "META", "mid_signal": -418303, "gamma_signal": 8479, "vega_signal": 444157, "option_type": "P", "stock_price": 593.89, "utc_time": 1774468575000}, {"instrument": "META", "mid_signal": -147871, "gamma_signal": -9424, "vega_signal": -52026, "option_type": "C", "stock_price": 593.93, "utc_time": 1774468580000}, {"instrument": "META", "mid_signal": -451953, "gamma_signal": 15569, "vega_signal": 159578, "option_type": "P", "stock_price": 593.93, "utc_time": 1774468580000}, {"instrument": "META", "mid_signal": -35806, "gamma_signal": -2725, "vega_signal": -20365, "option_type": "C", "stock_price": 593.87, "utc_time": 1774468585000}, {"instrument": "META", "mid_signal": 679429, "gamma_signal": -91649, "vega_signal": -190600, "option_type": "P", "stock_price": 593.87, "utc_time": 1774468585000}, {"instrument": "META", "mid_signal": -26400, "gamma_signal": 35475, "vega_signal": 266500, "option_type": "C", "stock_price": 593.78, "utc_time": 1774468590000}, {"instrument": "META", "mid_signal": 264713, "gamma_signal": -9581, "vega_signal": -201040, "option_type": "P", "stock_price": 593.78, "utc_time": 1774468590000}, {"instrument": "META", "mid_signal": 4053, "gamma_signal": 31458, "vega_signal": -371478, "option_type": "C", "stock_price": 593.965, "utc_time": 1774468595000}, {"instrument": "META", "mid_signal": 2443702, "gamma_signal": -930442, "vega_signal": -199989, "option_type": "P", "stock_price": 593.965, "utc_time": 1774468595000}, {"instrument": "META", "mid_signal": 310108, "gamma_signal": 26168, "vega_signal": 478987, "option_type": "C", "stock_price": 594.15, "utc_time": 1774468600000}, {"instrument": "META", "mid_signal": 5050, "gamma_signal": 9479, "vega_signal": 70071, "option_type": "P", "stock_price": 594.1, "utc_time": 1774468600000}, {"instrument": "META", "mid_signal": -3361, "gamma_signal": -14292, "vega_signal": -80720, "option_type": "C", "stock_price": 594.325, "utc_time": 1774468605000}, {"instrument": "META", "mid_signal": -14494, "gamma_signal": -7594, "vega_signal": 52450, "option_type": "P", "stock_price": 594.325, "utc_time": 1774468605000}, {"instrument": "META", "mid_signal": -82811, "gamma_signal": -1528, "vega_signal": -116506, "option_type": "C", "stock_price": 594.37, "utc_time": 1774468610000}, {"instrument": "META", "mid_signal": 45628, "gamma_signal": -3317, "vega_signal": -25422, "option_type": "P", "stock_price": 594.42, "utc_time": 1774468610000}, {"instrument": "META", "mid_signal": -41392, "gamma_signal": -45851, "vega_signal": 6518, "option_type": "C", "stock_price": 594.44, "utc_time": 1774468615000}, {"instrument": "META", "mid_signal": 313455, "gamma_signal": -80073, "vega_signal": -61212, "option_type": "P", "stock_price": 594.44, "utc_time": 1774468615000}, {"instrument": "META", "mid_signal": -129366, "gamma_signal": -12176, "vega_signal": -650331, "option_type": "C", "stock_price": 594.47, "utc_time": 1774468620000}, {"instrument": "META", "mid_signal": -6232, "gamma_signal": 1189, "vega_signal": -33431, "option_type": "P", "stock_price": 594.47, "utc_time": 1774468620000}, {"instrument": "META", "mid_signal": -697644, "gamma_signal": -27419, "vega_signal": -1782976, "option_type": "C", "stock_price": 594.37, "utc_time": 1774468625000}, {"instrument": "META", "mid_signal": 89156, "gamma_signal": -139894, "vega_signal": 17450, "option_type": "P", "stock_price": 594.37, "utc_time": 1774468625000}, {"instrument": "META", "mid_signal": -294352, "gamma_signal": -15092, "vega_signal": 47053, "option_type": "C", "stock_price": 594.39, "utc_time": 1774468630000}, {"instrument": "META", "mid_signal": -18641, "gamma_signal": -12638, "vega_signal": 27576, "option_type": "P", "stock_price": 594.39, "utc_time": 1774468630000}, {"instrument": "META", "mid_signal": -24988, "gamma_signal": -1166, "vega_signal": -77614, "option_type": "C", "stock_price": 594.4, "utc_time": 1774468635000}, {"instrument": "META", "mid_signal": -280604, "gamma_signal": 4915, "vega_signal": 338467, "option_type": "P", "stock_price": 594.4, "utc_time": 1774468635000}, {"instrument": "META", "mid_signal": 134493, "gamma_signal": 7778, "vega_signal": 111434, "option_type": "C", "stock_price": 594.29, "utc_time": 1774468640000}, {"instrument": "META", "mid_signal": -168351, "gamma_signal": 8729, "vega_signal": 60599, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468640000}, {"instrument": "META", "mid_signal": -449831, "gamma_signal": -22596, "vega_signal": -193472, "option_type": "C", "stock_price": 594.29, "utc_time": 1774468645000}, {"instrument": "META", "mid_signal": 217107, "gamma_signal": -6476, "vega_signal": -167986, "option_type": "P", "stock_price": 594.27, "utc_time": 1774468645000}, {"instrument": "META", "mid_signal": 152035, "gamma_signal": -1611, "vega_signal": 711241, "option_type": "C", "stock_price": 594.37, "utc_time": 1774468650000}, {"instrument": "META", "mid_signal": -95290, "gamma_signal": 22027, "vega_signal": 21354, "option_type": "P", "stock_price": 594.37, "utc_time": 1774468650000}, {"instrument": "META", "mid_signal": 245910, "gamma_signal": 87159, "vega_signal": 963084, "option_type": "C", "stock_price": 594.45, "utc_time": 1774468655000}, {"instrument": "META", "mid_signal": -80218, "gamma_signal": -46, "vega_signal": -81175, "option_type": "P", "stock_price": 594.45, "utc_time": 1774468655000}, {"instrument": "META", "mid_signal": 43745, "gamma_signal": 103, "vega_signal": 92761, "option_type": "C", "stock_price": 594.51, "utc_time": 1774468660000}, {"instrument": "META", "mid_signal": -54735, "gamma_signal": -2298, "vega_signal": 27818, "option_type": "P", "stock_price": 594.51, "utc_time": 1774468660000}, {"instrument": "META", "mid_signal": -172011, "gamma_signal": -7805, "vega_signal": -139092, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468665000}, {"instrument": "META", "mid_signal": 475954, "gamma_signal": -224549, "vega_signal": -128943, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468665000}, {"instrument": "META", "mid_signal": -15325, "gamma_signal": -2053, "vega_signal": -210874, "option_type": "C", "stock_price": 594.64, "utc_time": 1774468670000}, {"instrument": "META", "mid_signal": 1055757, "gamma_signal": -6568, "vega_signal": -738559, "option_type": "P", "stock_price": 594.64, "utc_time": 1774468670000}, {"instrument": "META", "mid_signal": 98954, "gamma_signal": 1967, "vega_signal": 163517, "option_type": "C", "stock_price": 594.67, "utc_time": 1774468675000}, {"instrument": "META", "mid_signal": 94679, "gamma_signal": -18434, "vega_signal": 4406, "option_type": "P", "stock_price": 594.61, "utc_time": 1774468675000}, {"instrument": "META", "mid_signal": 23487, "gamma_signal": 1614, "vega_signal": 11472, "option_type": "C", "stock_price": 594.58, "utc_time": 1774468680000}, {"instrument": "META", "mid_signal": 48168, "gamma_signal": -2443, "vega_signal": -17585, "option_type": "P", "stock_price": 594.58, "utc_time": 1774468680000}, {"instrument": "META", "mid_signal": -1026580, "gamma_signal": -66382, "vega_signal": -1654420, "option_type": "C", "stock_price": 594.42, "utc_time": 1774468685000}, {"instrument": "META", "mid_signal": -95266, "gamma_signal": 17790, "vega_signal": 83755, "option_type": "P", "stock_price": 594.41, "utc_time": 1774468685000}, {"instrument": "META", "mid_signal": 50175, "gamma_signal": 3522, "vega_signal": 55128, "option_type": "C", "stock_price": 594.42, "utc_time": 1774468690000}, {"instrument": "META", "mid_signal": 22624, "gamma_signal": -1075, "vega_signal": 32947, "option_type": "P", "stock_price": 594.42, "utc_time": 1774468690000}, {"instrument": "META", "mid_signal": -69344, "gamma_signal": 5363, "vega_signal": -14832, "option_type": "C", "stock_price": 594.31, "utc_time": 1774468695000}, {"instrument": "META", "mid_signal": -51478, "gamma_signal": 36627, "vega_signal": -9716, "option_type": "P", "stock_price": 594.42, "utc_time": 1774468695000}, {"instrument": "META", "mid_signal": 94466, "gamma_signal": 31339, "vega_signal": 118170, "option_type": "C", "stock_price": 594.4, "utc_time": 1774468700000}, {"instrument": "META", "mid_signal": 73853, "gamma_signal": -11317, "vega_signal": -31369, "option_type": "P", "stock_price": 594.4, "utc_time": 1774468700000}, {"instrument": "META", "mid_signal": -163090, "gamma_signal": -7105, "vega_signal": -61803, "option_type": "C", "stock_price": 594.45, "utc_time": 1774468705000}, {"instrument": "META", "mid_signal": 328409, "gamma_signal": -15888, "vega_signal": -109806, "option_type": "P", "stock_price": 594.45, "utc_time": 1774468705000}, {"instrument": "META", "mid_signal": -92914, "gamma_signal": -22233, "vega_signal": -34307, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.49, "utc_time": 1774468710000}, {"instrument": "META", "mid_signal": -151509, "gamma_signal": -7549, "vega_signal": -60029, "option_type": "C", "stock_price": 594.54, "utc_time": 1774468715000}, {"instrument": "META", "mid_signal": -10224, "gamma_signal": 22402, "vega_signal": -19934, "option_type": "P", "stock_price": 594.54, "utc_time": 1774468715000}, {"instrument": "META", "mid_signal": -236425, "gamma_signal": -15512, "vega_signal": -137448, "option_type": "C", "stock_price": 594.54, "utc_time": 1774468720000}, {"instrument": "META", "mid_signal": -84136, "gamma_signal": 44844, "vega_signal": -5173, "option_type": "P", "stock_price": 594.54, "utc_time": 1774468720000}, {"instrument": "META", "mid_signal": 79948, "gamma_signal": 5140, "vega_signal": 167935, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468725000}, {"instrument": "META", "mid_signal": -29993, "gamma_signal": 1518, "vega_signal": 10443, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468725000}, {"instrument": "META", "mid_signal": 326433, "gamma_signal": 11075, "vega_signal": 420311, "option_type": "C", "stock_price": 594.71, "utc_time": 1774468730000}, {"instrument": "META", "mid_signal": 486129, "gamma_signal": -28962, "vega_signal": -302901, "option_type": "P", "stock_price": 594.71, "utc_time": 1774468730000}, {"instrument": "META", "mid_signal": 59755, "gamma_signal": -1129, "vega_signal": -171176, "option_type": "C", "stock_price": 594.68, "utc_time": 1774468735000}, {"instrument": "META", "mid_signal": 24521, "gamma_signal": -1070, "vega_signal": -27925, "option_type": "P", "stock_price": 594.725, "utc_time": 1774468735000}, {"instrument": "META", "mid_signal": 1543323, "gamma_signal": 27034, "vega_signal": 3614171, "option_type": "C", "stock_price": 594.65, "utc_time": 1774468740000}, {"instrument": "META", "mid_signal": -310132, "gamma_signal": -56010, "vega_signal": 827724, "option_type": "P", "stock_price": 594.65, "utc_time": 1774468740000}, {"instrument": "META", "mid_signal": -845085, "gamma_signal": -569197, "vega_signal": -732582, "option_type": "C", "stock_price": 594.73, "utc_time": 1774468745000}, {"instrument": "META", "mid_signal": 50073, "gamma_signal": 3178, "vega_signal": 31087, "option_type": "P", "stock_price": 594.73, "utc_time": 1774468745000}, {"instrument": "META", "mid_signal": -88693, "gamma_signal": -937, "vega_signal": -195010, "option_type": "C", "stock_price": 594.73, "utc_time": 1774468750000}, {"instrument": "META", "mid_signal": 296600, "gamma_signal": -273983, "vega_signal": -148792, "option_type": "P", "stock_price": 594.72, "utc_time": 1774468750000}, {"instrument": "META", "mid_signal": 15577, "gamma_signal": -29326, "vega_signal": 89834, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468755000}, {"instrument": "META", "mid_signal": 150528, "gamma_signal": -5610, "vega_signal": -345647, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468755000}, {"instrument": "META", "mid_signal": 152261, "gamma_signal": 18295, "vega_signal": 97185, "option_type": "C", "stock_price": 594.7, "utc_time": 1774468760000}, {"instrument": "META", "mid_signal": 449026, "gamma_signal": 810, "vega_signal": -152638, "option_type": "P", "stock_price": 594.7, "utc_time": 1774468760000}, {"instrument": "META", "mid_signal": -75685, "gamma_signal": -5634, "vega_signal": 3860, "option_type": "C", "stock_price": 594.72, "utc_time": 1774468765000}, {"instrument": "META", "mid_signal": 59492, "gamma_signal": -24471, "vega_signal": -18630, "option_type": "P", "stock_price": 594.75, "utc_time": 1774468765000}, {"instrument": "META", "mid_signal": -56360, "gamma_signal": -6765, "vega_signal": -29865, "option_type": "C", "stock_price": 594.68, "utc_time": 1774468770000}, {"instrument": "META", "mid_signal": 327609, "gamma_signal": -22647, "vega_signal": -363285, "option_type": "P", "stock_price": 594.68, "utc_time": 1774468770000}, {"instrument": "META", "mid_signal": -869408, "gamma_signal": -46421, "vega_signal": -579795, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468775000}, {"instrument": "META", "mid_signal": 25527, "gamma_signal": -12282, "vega_signal": -5802, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468775000}, {"instrument": "META", "mid_signal": -1676871, "gamma_signal": -158009, "vega_signal": -1339147, "option_type": "C", "stock_price": 594.78, "utc_time": 1774468780000}, {"instrument": "META", "mid_signal": 142905, "gamma_signal": -85908, "vega_signal": -140470, "option_type": "P", "stock_price": 594.78, "utc_time": 1774468780000}, {"instrument": "META", "mid_signal": 277870, "gamma_signal": 60115, "vega_signal": 149924, "option_type": "C", "stock_price": 594.65, "utc_time": 1774468785000}, {"instrument": "META", "mid_signal": -226794, "gamma_signal": 6941, "vega_signal": 526608, "option_type": "P", "stock_price": 594.65, "utc_time": 1774468785000}, {"instrument": "META", "mid_signal": 29583, "gamma_signal": 5799, "vega_signal": -129624, "option_type": "C", "stock_price": 594.76, "utc_time": 1774468790000}, {"instrument": "META", "mid_signal": -4130658, "gamma_signal": 22345, "vega_signal": 3067445, "option_type": "P", "stock_price": 594.76, "utc_time": 1774468790000}, {"instrument": "META", "mid_signal": 42341, "gamma_signal": -96699, "vega_signal": 328858, "option_type": "C", "stock_price": 594.89, "utc_time": 1774468795000}, {"instrument": "META", "mid_signal": 123198, "gamma_signal": -6944, "vega_signal": 32590, "option_type": "P", "stock_price": 594.89, "utc_time": 1774468795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.89, "utc_time": 1774468800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.89, "utc_time": 1774468800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595, "utc_time": 1774468830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.43, "utc_time": 1774468875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774468890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.43, "utc_time": 1774468965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774469060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.1, "utc_time": 1774469085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.22, "utc_time": 1774469110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.2, "utc_time": 1774469150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.19, "utc_time": 1774469200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.06, "utc_time": 1774469320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.15, "utc_time": 1774469435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.1, "utc_time": 1774469465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.99, "utc_time": 1774469480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.1, "utc_time": 1774469555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.47, "utc_time": 1774469610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.56, "utc_time": 1774469620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.64, "utc_time": 1774469705000}], "nextExp": [{"instrument": "META", "mid_signal": 185289, "gamma_signal": 12795, "vega_signal": 25100, "option_type": "C", "stock_price": 597.42, "utc_time": 1774445400000}, {"instrument": "META", "mid_signal": -32035, "gamma_signal": 5288, "vega_signal": 10789, "option_type": "P", "stock_price": 597.42, "utc_time": 1774445400000}, {"instrument": "META", "mid_signal": -1124628, "gamma_signal": -57238, "vega_signal": -109931, "option_type": "C", "stock_price": 597.34, "utc_time": 1774445405000}, {"instrument": "META", "mid_signal": -256956, "gamma_signal": 17009, "vega_signal": 33321, "option_type": "P", "stock_price": 597.34, "utc_time": 1774445405000}, {"instrument": "META", "mid_signal": 409657, "gamma_signal": 15298, "vega_signal": 31560, "option_type": "C", "stock_price": 597.34, "utc_time": 1774445410000}, {"instrument": "META", "mid_signal": -217055, "gamma_signal": 16929, "vega_signal": 32611, "option_type": "P", "stock_price": 597.34, "utc_time": 1774445410000}, {"instrument": "META", "mid_signal": 37588, "gamma_signal": 1934, "vega_signal": 4257, "option_type": "C", "stock_price": 597.305, "utc_time": 1774445415000}, {"instrument": "META", "mid_signal": 377597, "gamma_signal": -41362, "vega_signal": -82464, "option_type": "P", "stock_price": 597.305, "utc_time": 1774445415000}, {"instrument": "META", "mid_signal": -1172395, "gamma_signal": -77292, "vega_signal": -149285, "option_type": "C", "stock_price": 597.305, "utc_time": 1774445420000}, {"instrument": "META", "mid_signal": 6044, "gamma_signal": 5225, "vega_signal": 14880, "option_type": "P", "stock_price": 597.305, "utc_time": 1774445420000}, {"instrument": "META", "mid_signal": -214286, "gamma_signal": -15036, "vega_signal": -28542, "option_type": "C", "stock_price": 596.7, "utc_time": 1774445425000}, {"instrument": "META", "mid_signal": 18299, "gamma_signal": -1278, "vega_signal": -2445, "option_type": "P", "stock_price": 596.5, "utc_time": 1774445425000}, {"instrument": "META", "mid_signal": -915820, "gamma_signal": -81778, "vega_signal": -154321, "option_type": "C", "stock_price": 596.46, "utc_time": 1774445430000}, {"instrument": "META", "mid_signal": 551926, "gamma_signal": -44784, "vega_signal": -86829, "option_type": "P", "stock_price": 596.46, "utc_time": 1774445430000}, {"instrument": "META", "mid_signal": -380507, "gamma_signal": -13473, "vega_signal": -28220, "option_type": "C", "stock_price": 597.25, "utc_time": 1774445435000}, {"instrument": "META", "mid_signal": 294575, "gamma_signal": -30699, "vega_signal": -59700, "option_type": "P", "stock_price": 597.25, "utc_time": 1774445435000}, {"instrument": "META", "mid_signal": -817586, "gamma_signal": -45477, "vega_signal": -87992, "option_type": "C", "stock_price": 597.35, "utc_time": 1774445440000}, {"instrument": "META", "mid_signal": 102669, "gamma_signal": -10063, "vega_signal": -19963, "option_type": "P", "stock_price": 597.35, "utc_time": 1774445440000}, {"instrument": "META", "mid_signal": 679621, "gamma_signal": 47087, "vega_signal": 80667, "option_type": "C", "stock_price": 597.75, "utc_time": 1774445445000}, {"instrument": "META", "mid_signal": 98637, "gamma_signal": -13089, "vega_signal": -23214, "option_type": "P", "stock_price": 597.75, "utc_time": 1774445445000}, {"instrument": "META", "mid_signal": 711860, "gamma_signal": 103094, "vega_signal": 169526, "option_type": "C", "stock_price": 597.79, "utc_time": 1774445450000}, {"instrument": "META", "mid_signal": 171139, "gamma_signal": -14103, "vega_signal": -21558, "option_type": "P", "stock_price": 597.88, "utc_time": 1774445450000}, {"instrument": "META", "mid_signal": 689124, "gamma_signal": 41122, "vega_signal": 73475, "option_type": "C", "stock_price": 597.84, "utc_time": 1774445455000}, {"instrument": "META", "mid_signal": 2594, "gamma_signal": -973, "vega_signal": -3599, "option_type": "P", "stock_price": 597.84, "utc_time": 1774445455000}, {"instrument": "META", "mid_signal": -209000, "gamma_signal": -16530, "vega_signal": -27411, "option_type": "C", "stock_price": 598.28, "utc_time": 1774445460000}, {"instrument": "META", "mid_signal": 79919, "gamma_signal": -8687, "vega_signal": -14173, "option_type": "P", "stock_price": 598.28, "utc_time": 1774445460000}, {"instrument": "META", "mid_signal": 1061199, "gamma_signal": 73140, "vega_signal": 126471, "option_type": "C", "stock_price": 598.28, "utc_time": 1774445465000}, {"instrument": "META", "mid_signal": -1164694, "gamma_signal": 135093, "vega_signal": 218180, "option_type": "P", "stock_price": 598.28, "utc_time": 1774445465000}, {"instrument": "META", "mid_signal": -176059, "gamma_signal": -26872, "vega_signal": -41983, "option_type": "C", "stock_price": 599.18, "utc_time": 1774445470000}, {"instrument": "META", "mid_signal": 187188, "gamma_signal": -15491, "vega_signal": -23973, "option_type": "P", "stock_price": 599.18, "utc_time": 1774445470000}, {"instrument": "META", "mid_signal": -234025, "gamma_signal": -21833, "vega_signal": -36020, "option_type": "C", "stock_price": 599.18, "utc_time": 1774445475000}, {"instrument": "META", "mid_signal": 67181, "gamma_signal": -5519, "vega_signal": -8027, "option_type": "P", "stock_price": 599.2, "utc_time": 1774445475000}, {"instrument": "META", "mid_signal": 949605, "gamma_signal": 80848, "vega_signal": 134448, "option_type": "C", "stock_price": 599.46, "utc_time": 1774445480000}, {"instrument": "META", "mid_signal": 224203, "gamma_signal": -30001, "vega_signal": -48732, "option_type": "P", "stock_price": 599.46, "utc_time": 1774445480000}, {"instrument": "META", "mid_signal": 79596, "gamma_signal": 4879, "vega_signal": 11196, "option_type": "C", "stock_price": 600.03, "utc_time": 1774445485000}, {"instrument": "META", "mid_signal": -46014, "gamma_signal": 5471, "vega_signal": 8844, "option_type": "P", "stock_price": 599.84, "utc_time": 1774445485000}, {"instrument": "META", "mid_signal": 1679609, "gamma_signal": 99278, "vega_signal": 174524, "option_type": "C", "stock_price": 600.18, "utc_time": 1774445490000}, {"instrument": "META", "mid_signal": -46287, "gamma_signal": 7409, "vega_signal": 11166, "option_type": "P", "stock_price": 600.03, "utc_time": 1774445490000}, {"instrument": "META", "mid_signal": -83630, "gamma_signal": 4961, "vega_signal": 8073, "option_type": "C", "stock_price": 600.18, "utc_time": 1774445495000}, {"instrument": "META", "mid_signal": -1131, "gamma_signal": -527, "vega_signal": -1183, "option_type": "P", "stock_price": 600.18, "utc_time": 1774445495000}, {"instrument": "META", "mid_signal": -325163, "gamma_signal": -46855, "vega_signal": -75924, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445500000}, {"instrument": "META", "mid_signal": -164566, "gamma_signal": 11850, "vega_signal": 17690, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445500000}, {"instrument": "META", "mid_signal": 483833, "gamma_signal": 51402, "vega_signal": 84863, "option_type": "C", "stock_price": 599.88, "utc_time": 1774445505000}, {"instrument": "META", "mid_signal": 1086547, "gamma_signal": -112824, "vega_signal": -180098, "option_type": "P", "stock_price": 599.88, "utc_time": 1774445505000}, {"instrument": "META", "mid_signal": -2086907, "gamma_signal": -248863, "vega_signal": -402565, "option_type": "C", "stock_price": 600, "utc_time": 1774445510000}, {"instrument": "META", "mid_signal": 27621, "gamma_signal": 1040, "vega_signal": 2633, "option_type": "P", "stock_price": 600, "utc_time": 1774445510000}, {"instrument": "META", "mid_signal": -299372, "gamma_signal": -19068, "vega_signal": -28610, "option_type": "C", "stock_price": 600.27, "utc_time": 1774445515000}, {"instrument": "META", "mid_signal": -372520, "gamma_signal": 23623, "vega_signal": 33921, "option_type": "P", "stock_price": 600.08, "utc_time": 1774445515000}, {"instrument": "META", "mid_signal": 96690, "gamma_signal": 23709, "vega_signal": 34228, "option_type": "C", "stock_price": 600.05, "utc_time": 1774445520000}, {"instrument": "META", "mid_signal": 189969, "gamma_signal": -23442, "vega_signal": -36407, "option_type": "P", "stock_price": 600.05, "utc_time": 1774445520000}, {"instrument": "META", "mid_signal": -716180, "gamma_signal": -51833, "vega_signal": -77605, "option_type": "C", "stock_price": 599.83, "utc_time": 1774445525000}, {"instrument": "META", "mid_signal": 224900, "gamma_signal": -16379, "vega_signal": -25267, "option_type": "P", "stock_price": 599.83, "utc_time": 1774445525000}, {"instrument": "META", "mid_signal": -1013267, "gamma_signal": -89526, "vega_signal": -129579, "option_type": "C", "stock_price": 599.98, "utc_time": 1774445530000}, {"instrument": "META", "mid_signal": 102412, "gamma_signal": -18234, "vega_signal": -30149, "option_type": "P", "stock_price": 599.98, "utc_time": 1774445530000}, {"instrument": "META", "mid_signal": -81314, "gamma_signal": -11372, "vega_signal": -17060, "option_type": "C", "stock_price": 599.98, "utc_time": 1774445535000}, {"instrument": "META", "mid_signal": 124824, "gamma_signal": -5166, "vega_signal": -7002, "option_type": "P", "stock_price": 599.98, "utc_time": 1774445535000}, {"instrument": "META", "mid_signal": 155940, "gamma_signal": 29632, "vega_signal": 44892, "option_type": "C", "stock_price": 600, "utc_time": 1774445540000}, {"instrument": "META", "mid_signal": 1511166, "gamma_signal": -200281, "vega_signal": -310671, "option_type": "P", "stock_price": 600, "utc_time": 1774445540000}, {"instrument": "META", "mid_signal": -963003, "gamma_signal": -61354, "vega_signal": -92039, "option_type": "C", "stock_price": 599.52, "utc_time": 1774445545000}, {"instrument": "META", "mid_signal": -87648, "gamma_signal": 9898, "vega_signal": 15563, "option_type": "P", "stock_price": 599.52, "utc_time": 1774445545000}, {"instrument": "META", "mid_signal": 33823, "gamma_signal": -9543, "vega_signal": -14828, "option_type": "C", "stock_price": 599.74, "utc_time": 1774445550000}, {"instrument": "META", "mid_signal": 804123, "gamma_signal": -63698, "vega_signal": -96437, "option_type": "P", "stock_price": 599.74, "utc_time": 1774445550000}, {"instrument": "META", "mid_signal": -4644, "gamma_signal": 700, "vega_signal": 1313, "option_type": "C", "stock_price": 599.71, "utc_time": 1774445555000}, {"instrument": "META", "mid_signal": 69958, "gamma_signal": -2738, "vega_signal": -4151, "option_type": "P", "stock_price": 599.71, "utc_time": 1774445555000}, {"instrument": "META", "mid_signal": 9928, "gamma_signal": -2280, "vega_signal": -3335, "option_type": "C", "stock_price": 599.84, "utc_time": 1774445560000}, {"instrument": "META", "mid_signal": -104253, "gamma_signal": 9687, "vega_signal": 15162, "option_type": "P", "stock_price": 599.84, "utc_time": 1774445560000}, {"instrument": "META", "mid_signal": -31466, "gamma_signal": -20455, "vega_signal": -31165, "option_type": "C", "stock_price": 599.84, "utc_time": 1774445565000}, {"instrument": "META", "mid_signal": -14655, "gamma_signal": 2580, "vega_signal": 4676, "option_type": "P", "stock_price": 599.84, "utc_time": 1774445565000}, {"instrument": "META", "mid_signal": 326947, "gamma_signal": 37856, "vega_signal": 55396, "option_type": "C", "stock_price": 600.06, "utc_time": 1774445570000}, {"instrument": "META", "mid_signal": 2696318, "gamma_signal": -61890, "vega_signal": -91492, "option_type": "P", "stock_price": 600.06, "utc_time": 1774445570000}, {"instrument": "META", "mid_signal": -799945, "gamma_signal": -84942, "vega_signal": -121374, "option_type": "C", "stock_price": 600.06, "utc_time": 1774445575000}, {"instrument": "META", "mid_signal": -161927, "gamma_signal": 18995, "vega_signal": 26710, "option_type": "P", "stock_price": 600.06, "utc_time": 1774445575000}, {"instrument": "META", "mid_signal": -273556, "gamma_signal": -31479, "vega_signal": -48456, "option_type": "C", "stock_price": 600.02, "utc_time": 1774445580000}, {"instrument": "META", "mid_signal": 60732, "gamma_signal": -8215, "vega_signal": -11966, "option_type": "P", "stock_price": 600.02, "utc_time": 1774445580000}, {"instrument": "META", "mid_signal": -576306, "gamma_signal": -69590, "vega_signal": -99796, "option_type": "C", "stock_price": 600, "utc_time": 1774445585000}, {"instrument": "META", "mid_signal": -425437, "gamma_signal": 96974, "vega_signal": 163959, "option_type": "P", "stock_price": 600, "utc_time": 1774445585000}, {"instrument": "META", "mid_signal": 747219, "gamma_signal": 92414, "vega_signal": 130129, "option_type": "C", "stock_price": 599.89, "utc_time": 1774445590000}, {"instrument": "META", "mid_signal": -68673, "gamma_signal": 16141, "vega_signal": 29478, "option_type": "P", "stock_price": 599.58, "utc_time": 1774445590000}, {"instrument": "META", "mid_signal": -476293, "gamma_signal": -69758, "vega_signal": -98014, "option_type": "C", "stock_price": 599.89, "utc_time": 1774445595000}, {"instrument": "META", "mid_signal": -372783, "gamma_signal": 46329, "vega_signal": 65633, "option_type": "P", "stock_price": 599.47, "utc_time": 1774445595000}, {"instrument": "META", "mid_signal": 263092, "gamma_signal": 44238, "vega_signal": 63525, "option_type": "C", "stock_price": 599.68, "utc_time": 1774445600000}, {"instrument": "META", "mid_signal": 391866, "gamma_signal": -49830, "vega_signal": -71078, "option_type": "P", "stock_price": 599.68, "utc_time": 1774445600000}, {"instrument": "META", "mid_signal": 1288471, "gamma_signal": 66004, "vega_signal": 99034, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445605000}, {"instrument": "META", "mid_signal": 35469, "gamma_signal": -3590, "vega_signal": -4848, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445605000}, {"instrument": "META", "mid_signal": 14207, "gamma_signal": -147, "vega_signal": -186, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445610000}, {"instrument": "META", "mid_signal": -38297, "gamma_signal": 3639, "vega_signal": 4671, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445610000}, {"instrument": "META", "mid_signal": -697391, "gamma_signal": -50216, "vega_signal": -73969, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445615000}, {"instrument": "META", "mid_signal": -308404, "gamma_signal": 37780, "vega_signal": 53582, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445615000}, {"instrument": "META", "mid_signal": -496387, "gamma_signal": -49009, "vega_signal": -70648, "option_type": "C", "stock_price": 599.52, "utc_time": 1774445620000}, {"instrument": "META", "mid_signal": 26093, "gamma_signal": -7317, "vega_signal": -12765, "option_type": "P", "stock_price": 599.52, "utc_time": 1774445620000}, {"instrument": "META", "mid_signal": 362458, "gamma_signal": 52784, "vega_signal": 74899, "option_type": "C", "stock_price": 599.58, "utc_time": 1774445625000}, {"instrument": "META", "mid_signal": -102117, "gamma_signal": 9295, "vega_signal": 12162, "option_type": "P", "stock_price": 599.58, "utc_time": 1774445625000}, {"instrument": "META", "mid_signal": -454184, "gamma_signal": -39059, "vega_signal": -54542, "option_type": "C", "stock_price": 599.55, "utc_time": 1774445630000}, {"instrument": "META", "mid_signal": 20432, "gamma_signal": -3085, "vega_signal": -4454, "option_type": "P", "stock_price": 599.55, "utc_time": 1774445630000}, {"instrument": "META", "mid_signal": -208045, "gamma_signal": -28625, "vega_signal": -38587, "option_type": "C", "stock_price": 599.71, "utc_time": 1774445635000}, {"instrument": "META", "mid_signal": -62726, "gamma_signal": 8618, "vega_signal": 11829, "option_type": "P", "stock_price": 599.71, "utc_time": 1774445635000}, {"instrument": "META", "mid_signal": -54667, "gamma_signal": -13224, "vega_signal": -17508, "option_type": "C", "stock_price": 599.83, "utc_time": 1774445640000}, {"instrument": "META", "mid_signal": -2481235, "gamma_signal": 388673, "vega_signal": 561253, "option_type": "P", "stock_price": 599.83, "utc_time": 1774445640000}, {"instrument": "META", "mid_signal": -751652, "gamma_signal": -83294, "vega_signal": -113463, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445645000}, {"instrument": "META", "mid_signal": 884092, "gamma_signal": -84599, "vega_signal": -113179, "option_type": "P", "stock_price": 599.95, "utc_time": 1774445645000}, {"instrument": "META", "mid_signal": -321414, "gamma_signal": -28946, "vega_signal": -38871, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445650000}, {"instrument": "META", "mid_signal": -25698, "gamma_signal": 6312, "vega_signal": 10363, "option_type": "P", "stock_price": 599.95, "utc_time": 1774445650000}, {"instrument": "META", "mid_signal": 686845, "gamma_signal": 70742, "vega_signal": 92846, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445655000}, {"instrument": "META", "mid_signal": -82573, "gamma_signal": 12162, "vega_signal": 17339, "option_type": "P", "stock_price": 599.95, "utc_time": 1774445655000}, {"instrument": "META", "mid_signal": 1461518, "gamma_signal": 105002, "vega_signal": 142550, "option_type": "C", "stock_price": 600.5, "utc_time": 1774445660000}, {"instrument": "META", "mid_signal": 194512, "gamma_signal": -24569, "vega_signal": -36243, "option_type": "P", "stock_price": 600.5, "utc_time": 1774445660000}, {"instrument": "META", "mid_signal": -489558, "gamma_signal": -67407, "vega_signal": -88057, "option_type": "C", "stock_price": 600.29, "utc_time": 1774445665000}, {"instrument": "META", "mid_signal": 23016, "gamma_signal": -2752, "vega_signal": -3731, "option_type": "P", "stock_price": 600.54, "utc_time": 1774445665000}, {"instrument": "META", "mid_signal": -906907, "gamma_signal": -176467, "vega_signal": -243764, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445670000}, {"instrument": "META", "mid_signal": 22294, "gamma_signal": -2204, "vega_signal": -2444, "option_type": "P", "stock_price": 599.95, "utc_time": 1774445670000}, {"instrument": "META", "mid_signal": 11723007, "gamma_signal": 1162590, "vega_signal": 1538326, "option_type": "C", "stock_price": 600.17, "utc_time": 1774445675000}, {"instrument": "META", "mid_signal": 237717, "gamma_signal": -23840, "vega_signal": -31841, "option_type": "P", "stock_price": 600.42, "utc_time": 1774445675000}, {"instrument": "META", "mid_signal": 148450, "gamma_signal": 28916, "vega_signal": 37859, "option_type": "C", "stock_price": 600.55, "utc_time": 1774445680000}, {"instrument": "META", "mid_signal": 846004, "gamma_signal": -100007, "vega_signal": -134936, "option_type": "P", "stock_price": 600.54, "utc_time": 1774445680000}, {"instrument": "META", "mid_signal": 1091737, "gamma_signal": 112171, "vega_signal": 149861, "option_type": "C", "stock_price": 600.59, "utc_time": 1774445685000}, {"instrument": "META", "mid_signal": -285729, "gamma_signal": 26526, "vega_signal": 35103, "option_type": "P", "stock_price": 600.59, "utc_time": 1774445685000}, {"instrument": "META", "mid_signal": 2067209, "gamma_signal": 251399, "vega_signal": 336399, "option_type": "C", "stock_price": 601.07, "utc_time": 1774445690000}, {"instrument": "META", "mid_signal": 420028, "gamma_signal": -28312, "vega_signal": -38384, "option_type": "P", "stock_price": 601.07, "utc_time": 1774445690000}, {"instrument": "META", "mid_signal": 2027495, "gamma_signal": 279179, "vega_signal": 369557, "option_type": "C", "stock_price": 601.13, "utc_time": 1774445695000}, {"instrument": "META", "mid_signal": -92517, "gamma_signal": 13255, "vega_signal": 18901, "option_type": "P", "stock_price": 601.13, "utc_time": 1774445695000}, {"instrument": "META", "mid_signal": -105255, "gamma_signal": -52018, "vega_signal": -57564, "option_type": "C", "stock_price": 601.67, "utc_time": 1774445700000}, {"instrument": "META", "mid_signal": -4549235, "gamma_signal": 727414, "vega_signal": 1058280, "option_type": "P", "stock_price": 601.67, "utc_time": 1774445700000}, {"instrument": "META", "mid_signal": -1046, "gamma_signal": -18058, "vega_signal": -29507, "option_type": "C", "stock_price": 601.82, "utc_time": 1774445705000}, {"instrument": "META", "mid_signal": -2072387, "gamma_signal": 93030, "vega_signal": 130297, "option_type": "P", "stock_price": 601.46, "utc_time": 1774445705000}, {"instrument": "META", "mid_signal": -8453, "gamma_signal": -26108, "vega_signal": -35556, "option_type": "C", "stock_price": 601.46, "utc_time": 1774445710000}, {"instrument": "META", "mid_signal": 296509, "gamma_signal": -27770, "vega_signal": -36720, "option_type": "P", "stock_price": 601.46, "utc_time": 1774445710000}, {"instrument": "META", "mid_signal": -508304, "gamma_signal": 2032, "vega_signal": 1429, "option_type": "C", "stock_price": 601.46, "utc_time": 1774445715000}, {"instrument": "META", "mid_signal": 51061, "gamma_signal": -7051, "vega_signal": -9897, "option_type": "P", "stock_price": 601.46, "utc_time": 1774445715000}, {"instrument": "META", "mid_signal": -82105, "gamma_signal": -15914, "vega_signal": -21346, "option_type": "C", "stock_price": 601, "utc_time": 1774445720000}, {"instrument": "META", "mid_signal": -100608, "gamma_signal": 13221, "vega_signal": 19525, "option_type": "P", "stock_price": 601, "utc_time": 1774445720000}, {"instrument": "META", "mid_signal": -283642, "gamma_signal": -37125, "vega_signal": -49477, "option_type": "C", "stock_price": 600.55, "utc_time": 1774445725000}, {"instrument": "META", "mid_signal": -91940, "gamma_signal": 12864, "vega_signal": 18119, "option_type": "P", "stock_price": 600.55, "utc_time": 1774445725000}, {"instrument": "META", "mid_signal": -2890388, "gamma_signal": -353829, "vega_signal": -481034, "option_type": "C", "stock_price": 600.47, "utc_time": 1774445730000}, {"instrument": "META", "mid_signal": -7121, "gamma_signal": 1426, "vega_signal": 2176, "option_type": "P", "stock_price": 600.47, "utc_time": 1774445730000}, {"instrument": "META", "mid_signal": 51363, "gamma_signal": -5540, "vega_signal": -6609, "option_type": "C", "stock_price": 600.84, "utc_time": 1774445735000}, {"instrument": "META", "mid_signal": 133222, "gamma_signal": -18499, "vega_signal": -28266, "option_type": "P", "stock_price": 600.84, "utc_time": 1774445735000}, {"instrument": "META", "mid_signal": -275362, "gamma_signal": -29511, "vega_signal": -41388, "option_type": "C", "stock_price": 600.89, "utc_time": 1774445740000}, {"instrument": "META", "mid_signal": 2336599, "gamma_signal": -371150, "vega_signal": -539508, "option_type": "P", "stock_price": 600.89, "utc_time": 1774445740000}, {"instrument": "META", "mid_signal": -325733, "gamma_signal": -28953, "vega_signal": -38566, "option_type": "C", "stock_price": 600.96, "utc_time": 1774445745000}, {"instrument": "META", "mid_signal": 182808, "gamma_signal": -24050, "vega_signal": -34435, "option_type": "P", "stock_price": 600.96, "utc_time": 1774445745000}, {"instrument": "META", "mid_signal": 336045, "gamma_signal": 20801, "vega_signal": 28339, "option_type": "C", "stock_price": 601.2, "utc_time": 1774445750000}, {"instrument": "META", "mid_signal": 112911, "gamma_signal": -17153, "vega_signal": -25195, "option_type": "P", "stock_price": 601.2, "utc_time": 1774445750000}, {"instrument": "META", "mid_signal": -505493, "gamma_signal": -83272, "vega_signal": -109560, "option_type": "C", "stock_price": 601.2, "utc_time": 1774445755000}, {"instrument": "META", "mid_signal": 588797, "gamma_signal": -65147, "vega_signal": -92285, "option_type": "P", "stock_price": 601.2, "utc_time": 1774445755000}, {"instrument": "META", "mid_signal": -1062566, "gamma_signal": -181620, "vega_signal": -247441, "option_type": "C", "stock_price": 600.9, "utc_time": 1774445760000}, {"instrument": "META", "mid_signal": 929233, "gamma_signal": -152199, "vega_signal": -226579, "option_type": "P", "stock_price": 600.9, "utc_time": 1774445760000}, {"instrument": "META", "mid_signal": 185933, "gamma_signal": 26065, "vega_signal": 35003, "option_type": "C", "stock_price": 601.42, "utc_time": 1774445765000}, {"instrument": "META", "mid_signal": -244394, "gamma_signal": 35668, "vega_signal": 49719, "option_type": "P", "stock_price": 601.42, "utc_time": 1774445765000}, {"instrument": "META", "mid_signal": 112855, "gamma_signal": -12906, "vega_signal": -16035, "option_type": "C", "stock_price": 601.62, "utc_time": 1774445770000}, {"instrument": "META", "mid_signal": 129289, "gamma_signal": -17483, "vega_signal": -24089, "option_type": "P", "stock_price": 601.69, "utc_time": 1774445770000}, {"instrument": "META", "mid_signal": 488636, "gamma_signal": 64166, "vega_signal": 88881, "option_type": "C", "stock_price": 601.8, "utc_time": 1774445775000}, {"instrument": "META", "mid_signal": 98448, "gamma_signal": -16952, "vega_signal": -23424, "option_type": "P", "stock_price": 601.8, "utc_time": 1774445775000}, {"instrument": "META", "mid_signal": 506655, "gamma_signal": 60725, "vega_signal": 74897, "option_type": "C", "stock_price": 602.1, "utc_time": 1774445780000}, {"instrument": "META", "mid_signal": 791, "gamma_signal": 1579, "vega_signal": 2427, "option_type": "P", "stock_price": 602.1, "utc_time": 1774445780000}, {"instrument": "META", "mid_signal": 2112735, "gamma_signal": 220760, "vega_signal": 300271, "option_type": "C", "stock_price": 602.5, "utc_time": 1774445785000}, {"instrument": "META", "mid_signal": -195647, "gamma_signal": 20944, "vega_signal": 27635, "option_type": "P", "stock_price": 602.5, "utc_time": 1774445785000}, {"instrument": "META", "mid_signal": -354549, "gamma_signal": -60866, "vega_signal": -81686, "option_type": "C", "stock_price": 602.43, "utc_time": 1774445790000}, {"instrument": "META", "mid_signal": 26142, "gamma_signal": -2911, "vega_signal": -3819, "option_type": "P", "stock_price": 602.51, "utc_time": 1774445790000}, {"instrument": "META", "mid_signal": -1379162, "gamma_signal": -179582, "vega_signal": -252411, "option_type": "C", "stock_price": 602.14, "utc_time": 1774445795000}, {"instrument": "META", "mid_signal": 60211, "gamma_signal": -9877, "vega_signal": -14564, "option_type": "P", "stock_price": 602.14, "utc_time": 1774445795000}, {"instrument": "META", "mid_signal": -300888, "gamma_signal": -30780, "vega_signal": -40757, "option_type": "C", "stock_price": 602.14, "utc_time": 1774445800000}, {"instrument": "META", "mid_signal": -651325, "gamma_signal": 59315, "vega_signal": 77857, "option_type": "P", "stock_price": 602.14, "utc_time": 1774445800000}, {"instrument": "META", "mid_signal": 228762, "gamma_signal": -12696, "vega_signal": -17228, "option_type": "C", "stock_price": 602.38, "utc_time": 1774445805000}, {"instrument": "META", "mid_signal": 414952, "gamma_signal": -41775, "vega_signal": -56705, "option_type": "P", "stock_price": 602.38, "utc_time": 1774445805000}, {"instrument": "META", "mid_signal": -824769, "gamma_signal": -128786, "vega_signal": -169342, "option_type": "C", "stock_price": 602.47, "utc_time": 1774445810000}, {"instrument": "META", "mid_signal": 320969, "gamma_signal": -32556, "vega_signal": -44645, "option_type": "P", "stock_price": 602.38, "utc_time": 1774445810000}, {"instrument": "META", "mid_signal": -500951, "gamma_signal": -90044, "vega_signal": -119421, "option_type": "C", "stock_price": 602.59, "utc_time": 1774445815000}, {"instrument": "META", "mid_signal": 226636, "gamma_signal": -15983, "vega_signal": -21903, "option_type": "P", "stock_price": 602.66, "utc_time": 1774445815000}, {"instrument": "META", "mid_signal": 451715, "gamma_signal": 59339, "vega_signal": 81078, "option_type": "C", "stock_price": 602.55, "utc_time": 1774445820000}, {"instrument": "META", "mid_signal": 95726, "gamma_signal": -9922, "vega_signal": -12207, "option_type": "P", "stock_price": 602.55, "utc_time": 1774445820000}, {"instrument": "META", "mid_signal": -2258792, "gamma_signal": -285890, "vega_signal": -374540, "option_type": "C", "stock_price": 602.55, "utc_time": 1774445825000}, {"instrument": "META", "mid_signal": -322978, "gamma_signal": 40348, "vega_signal": 57281, "option_type": "P", "stock_price": 602.55, "utc_time": 1774445825000}, {"instrument": "META", "mid_signal": -1139592, "gamma_signal": -98577, "vega_signal": -124411, "option_type": "C", "stock_price": 602.55, "utc_time": 1774445830000}, {"instrument": "META", "mid_signal": 319515, "gamma_signal": -28674, "vega_signal": -37870, "option_type": "P", "stock_price": 602.55, "utc_time": 1774445830000}, {"instrument": "META", "mid_signal": -293649, "gamma_signal": -40097, "vega_signal": -50598, "option_type": "C", "stock_price": 602.25, "utc_time": 1774445835000}, {"instrument": "META", "mid_signal": 33642, "gamma_signal": -3520, "vega_signal": -4230, "option_type": "P", "stock_price": 602.25, "utc_time": 1774445835000}, {"instrument": "META", "mid_signal": 1719338, "gamma_signal": 217467, "vega_signal": 275728, "option_type": "C", "stock_price": 602.69, "utc_time": 1774445840000}, {"instrument": "META", "mid_signal": -15055, "gamma_signal": 2099, "vega_signal": 3091, "option_type": "P", "stock_price": 602.69, "utc_time": 1774445840000}, {"instrument": "META", "mid_signal": 165542, "gamma_signal": -669, "vega_signal": -498, "option_type": "C", "stock_price": 602.72, "utc_time": 1774445845000}, {"instrument": "META", "mid_signal": 397141, "gamma_signal": -44776, "vega_signal": -60055, "option_type": "P", "stock_price": 602.72, "utc_time": 1774445845000}, {"instrument": "META", "mid_signal": 111388, "gamma_signal": 19646, "vega_signal": 27172, "option_type": "C", "stock_price": 602.59, "utc_time": 1774445850000}, {"instrument": "META", "mid_signal": -209488, "gamma_signal": 24583, "vega_signal": 33304, "option_type": "P", "stock_price": 602.59, "utc_time": 1774445850000}, {"instrument": "META", "mid_signal": 395621, "gamma_signal": 47006, "vega_signal": 58819, "option_type": "C", "stock_price": 602.71, "utc_time": 1774445855000}, {"instrument": "META", "mid_signal": 152384, "gamma_signal": -14878, "vega_signal": -19872, "option_type": "P", "stock_price": 602.71, "utc_time": 1774445855000}, {"instrument": "META", "mid_signal": 335800, "gamma_signal": 41365, "vega_signal": 51402, "option_type": "C", "stock_price": 602.69, "utc_time": 1774445860000}, {"instrument": "META", "mid_signal": -82489, "gamma_signal": 18267, "vega_signal": 25811, "option_type": "P", "stock_price": 602.69, "utc_time": 1774445860000}, {"instrument": "META", "mid_signal": 349877, "gamma_signal": 56006, "vega_signal": 70321, "option_type": "C", "stock_price": 602.63, "utc_time": 1774445865000}, {"instrument": "META", "mid_signal": 1604308, "gamma_signal": -291617, "vega_signal": -433285, "option_type": "P", "stock_price": 602.63, "utc_time": 1774445865000}, {"instrument": "META", "mid_signal": 430618, "gamma_signal": 54295, "vega_signal": 68627, "option_type": "C", "stock_price": 602.8, "utc_time": 1774445870000}, {"instrument": "META", "mid_signal": 181292, "gamma_signal": -20754, "vega_signal": -29511, "option_type": "P", "stock_price": 602.8, "utc_time": 1774445870000}, {"instrument": "META", "mid_signal": 4040941, "gamma_signal": 497601, "vega_signal": 629561, "option_type": "C", "stock_price": 602.82, "utc_time": 1774445875000}, {"instrument": "META", "mid_signal": 3269313, "gamma_signal": -544001, "vega_signal": -797637, "option_type": "P", "stock_price": 602.82, "utc_time": 1774445875000}, {"instrument": "META", "mid_signal": 1718106, "gamma_signal": 329795, "vega_signal": 425771, "option_type": "C", "stock_price": 603.6, "utc_time": 1774445880000}, {"instrument": "META", "mid_signal": 56436, "gamma_signal": 615, "vega_signal": -766, "option_type": "P", "stock_price": 603.57, "utc_time": 1774445880000}, {"instrument": "META", "mid_signal": -307950, "gamma_signal": -9514, "vega_signal": -11703, "option_type": "C", "stock_price": 603.585, "utc_time": 1774445885000}, {"instrument": "META", "mid_signal": 65748, "gamma_signal": -6168, "vega_signal": -8083, "option_type": "P", "stock_price": 603.585, "utc_time": 1774445885000}, {"instrument": "META", "mid_signal": -794759, "gamma_signal": -73567, "vega_signal": -92798, "option_type": "C", "stock_price": 603.585, "utc_time": 1774445890000}, {"instrument": "META", "mid_signal": -36803, "gamma_signal": 3402, "vega_signal": 4266, "option_type": "P", "stock_price": 603.585, "utc_time": 1774445890000}, {"instrument": "META", "mid_signal": 186719, "gamma_signal": 23102, "vega_signal": 28541, "option_type": "C", "stock_price": 603.585, "utc_time": 1774445895000}, {"instrument": "META", "mid_signal": -66440, "gamma_signal": 5903, "vega_signal": 7765, "option_type": "P", "stock_price": 603.585, "utc_time": 1774445895000}, {"instrument": "META", "mid_signal": 118164, "gamma_signal": -848, "vega_signal": -1464, "option_type": "C", "stock_price": 602.78, "utc_time": 1774445900000}, {"instrument": "META", "mid_signal": -46874, "gamma_signal": -17136, "vega_signal": -22594, "option_type": "P", "stock_price": 602.78, "utc_time": 1774445900000}, {"instrument": "META", "mid_signal": -504920, "gamma_signal": -80792, "vega_signal": -105300, "option_type": "C", "stock_price": 602.2, "utc_time": 1774445905000}, {"instrument": "META", "mid_signal": -416903, "gamma_signal": 60309, "vega_signal": 91006, "option_type": "P", "stock_price": 602.2, "utc_time": 1774445905000}, {"instrument": "META", "mid_signal": 86421, "gamma_signal": -4763, "vega_signal": -6194, "option_type": "C", "stock_price": 602, "utc_time": 1774445910000}, {"instrument": "META", "mid_signal": -736020, "gamma_signal": 94890, "vega_signal": 132009, "option_type": "P", "stock_price": 602, "utc_time": 1774445910000}, {"instrument": "META", "mid_signal": -960765, "gamma_signal": -56181, "vega_signal": -70420, "option_type": "C", "stock_price": 602.23, "utc_time": 1774445915000}, {"instrument": "META", "mid_signal": 172139, "gamma_signal": -16385, "vega_signal": -21128, "option_type": "P", "stock_price": 602.23, "utc_time": 1774445915000}, {"instrument": "META", "mid_signal": -943437, "gamma_signal": -94447, "vega_signal": -118001, "option_type": "C", "stock_price": 602.15, "utc_time": 1774445920000}, {"instrument": "META", "mid_signal": 427383, "gamma_signal": -54690, "vega_signal": -71368, "option_type": "P", "stock_price": 602.2, "utc_time": 1774445920000}, {"instrument": "META", "mid_signal": -772659, "gamma_signal": -106642, "vega_signal": -132461, "option_type": "C", "stock_price": 602.12, "utc_time": 1774445925000}, {"instrument": "META", "mid_signal": 215113, "gamma_signal": -39483, "vega_signal": -55639, "option_type": "P", "stock_price": 602.12, "utc_time": 1774445925000}, {"instrument": "META", "mid_signal": 1263, "gamma_signal": 2128, "vega_signal": 2562, "option_type": "C", "stock_price": 602.01, "utc_time": 1774445930000}, {"instrument": "META", "mid_signal": 230652, "gamma_signal": -42745, "vega_signal": -63202, "option_type": "P", "stock_price": 602.01, "utc_time": 1774445930000}, {"instrument": "META", "mid_signal": 101700, "gamma_signal": -4388, "vega_signal": -3872, "option_type": "C", "stock_price": 601.95, "utc_time": 1774445935000}, {"instrument": "META", "mid_signal": -233482, "gamma_signal": 29408, "vega_signal": 37406, "option_type": "P", "stock_price": 601.95, "utc_time": 1774445935000}, {"instrument": "META", "mid_signal": 122668, "gamma_signal": 111, "vega_signal": 491, "option_type": "C", "stock_price": 601.5, "utc_time": 1774445940000}, {"instrument": "META", "mid_signal": 191281, "gamma_signal": -43210, "vega_signal": -60656, "option_type": "P", "stock_price": 601.5, "utc_time": 1774445940000}, {"instrument": "META", "mid_signal": -117024, "gamma_signal": -12658, "vega_signal": -15632, "option_type": "C", "stock_price": 601.79, "utc_time": 1774445945000}, {"instrument": "META", "mid_signal": -62281, "gamma_signal": 6317, "vega_signal": 7777, "option_type": "P", "stock_price": 601.5, "utc_time": 1774445945000}, {"instrument": "META", "mid_signal": -313082, "gamma_signal": -45081, "vega_signal": -53807, "option_type": "C", "stock_price": 601.8, "utc_time": 1774445950000}, {"instrument": "META", "mid_signal": -1713479, "gamma_signal": 173805, "vega_signal": 213957, "option_type": "P", "stock_price": 601.8, "utc_time": 1774445950000}, {"instrument": "META", "mid_signal": -171496, "gamma_signal": -43271, "vega_signal": -49428, "option_type": "C", "stock_price": 601.02, "utc_time": 1774445955000}, {"instrument": "META", "mid_signal": -1383623, "gamma_signal": 127672, "vega_signal": 157332, "option_type": "P", "stock_price": 601.02, "utc_time": 1774445955000}, {"instrument": "META", "mid_signal": 186067, "gamma_signal": 9548, "vega_signal": 12936, "option_type": "C", "stock_price": 601.19, "utc_time": 1774445960000}, {"instrument": "META", "mid_signal": 140980, "gamma_signal": 792, "vega_signal": 4713, "option_type": "P", "stock_price": 601.19, "utc_time": 1774445960000}, {"instrument": "META", "mid_signal": -49312, "gamma_signal": -10049, "vega_signal": -11855, "option_type": "C", "stock_price": 601.3, "utc_time": 1774445965000}, {"instrument": "META", "mid_signal": 18072, "gamma_signal": -1893, "vega_signal": -2160, "option_type": "P", "stock_price": 601.19, "utc_time": 1774445965000}, {"instrument": "META", "mid_signal": 249236, "gamma_signal": 41854, "vega_signal": 49792, "option_type": "C", "stock_price": 601.13, "utc_time": 1774445970000}, {"instrument": "META", "mid_signal": -31727, "gamma_signal": 544, "vega_signal": 271, "option_type": "P", "stock_price": 601.13, "utc_time": 1774445970000}, {"instrument": "META", "mid_signal": -1174012, "gamma_signal": -147607, "vega_signal": -178862, "option_type": "C", "stock_price": 601.13, "utc_time": 1774445975000}, {"instrument": "META", "mid_signal": -23477, "gamma_signal": 2956, "vega_signal": 3742, "option_type": "P", "stock_price": 601.13, "utc_time": 1774445975000}, {"instrument": "META", "mid_signal": -325735, "gamma_signal": -28585, "vega_signal": -35167, "option_type": "C", "stock_price": 600.75, "utc_time": 1774445980000}, {"instrument": "META", "mid_signal": -633698, "gamma_signal": 74117, "vega_signal": 93197, "option_type": "P", "stock_price": 600.75, "utc_time": 1774445980000}, {"instrument": "META", "mid_signal": 474044, "gamma_signal": 28640, "vega_signal": 37611, "option_type": "C", "stock_price": 601.02, "utc_time": 1774445985000}, {"instrument": "META", "mid_signal": -188311, "gamma_signal": 28293, "vega_signal": 36009, "option_type": "P", "stock_price": 601.02, "utc_time": 1774445985000}, {"instrument": "META", "mid_signal": 98190, "gamma_signal": 12399, "vega_signal": 15108, "option_type": "C", "stock_price": 601.17, "utc_time": 1774445990000}, {"instrument": "META", "mid_signal": -465328, "gamma_signal": 59320, "vega_signal": 75154, "option_type": "P", "stock_price": 601.38, "utc_time": 1774445990000}, {"instrument": "META", "mid_signal": -12940, "gamma_signal": -9127, "vega_signal": -10324, "option_type": "C", "stock_price": 601.38, "utc_time": 1774445995000}, {"instrument": "META", "mid_signal": 112148, "gamma_signal": -14405, "vega_signal": -18805, "option_type": "P", "stock_price": 601.38, "utc_time": 1774445995000}, {"instrument": "META", "mid_signal": 604645, "gamma_signal": 40314, "vega_signal": 51820, "option_type": "C", "stock_price": 601.07, "utc_time": 1774446000000}, {"instrument": "META", "mid_signal": 15843, "gamma_signal": 2419, "vega_signal": 5054, "option_type": "P", "stock_price": 601.07, "utc_time": 1774446000000}, {"instrument": "META", "mid_signal": 404794, "gamma_signal": 28268, "vega_signal": 36293, "option_type": "C", "stock_price": 601.57, "utc_time": 1774446005000}, {"instrument": "META", "mid_signal": 576371, "gamma_signal": -67971, "vega_signal": -84753, "option_type": "P", "stock_price": 601.46, "utc_time": 1774446005000}, {"instrument": "META", "mid_signal": -34114, "gamma_signal": -1694, "vega_signal": -2295, "option_type": "C", "stock_price": 601.57, "utc_time": 1774446010000}, {"instrument": "META", "mid_signal": -19955, "gamma_signal": -3826, "vega_signal": -5115, "option_type": "P", "stock_price": 601.57, "utc_time": 1774446010000}, {"instrument": "META", "mid_signal": 515743, "gamma_signal": 66212, "vega_signal": 81550, "option_type": "C", "stock_price": 601.69, "utc_time": 1774446015000}, {"instrument": "META", "mid_signal": 207575, "gamma_signal": -26221, "vega_signal": -33885, "option_type": "P", "stock_price": 601.69, "utc_time": 1774446015000}, {"instrument": "META", "mid_signal": 153680, "gamma_signal": 18999, "vega_signal": 23568, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446020000}, {"instrument": "META", "mid_signal": 74873, "gamma_signal": -8379, "vega_signal": -10194, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446020000}, {"instrument": "META", "mid_signal": 67252, "gamma_signal": 11596, "vega_signal": 13936, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446025000}, {"instrument": "META", "mid_signal": 240925, "gamma_signal": -32490, "vega_signal": -42309, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446025000}, {"instrument": "META", "mid_signal": 108072, "gamma_signal": 25460, "vega_signal": 30778, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446030000}, {"instrument": "META", "mid_signal": -215363, "gamma_signal": 23766, "vega_signal": 29012, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446030000}, {"instrument": "META", "mid_signal": 96231, "gamma_signal": 10079, "vega_signal": 13068, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446035000}, {"instrument": "META", "mid_signal": 364535, "gamma_signal": -42303, "vega_signal": -52798, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446035000}, {"instrument": "META", "mid_signal": -107493, "gamma_signal": -7229, "vega_signal": -9934, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446040000}, {"instrument": "META", "mid_signal": 98425, "gamma_signal": -10950, "vega_signal": -13287, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446040000}, {"instrument": "META", "mid_signal": 246927, "gamma_signal": 49070, "vega_signal": 60532, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446045000}, {"instrument": "META", "mid_signal": 184030, "gamma_signal": -24233, "vega_signal": -30649, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446045000}, {"instrument": "META", "mid_signal": -286839, "gamma_signal": -40485, "vega_signal": -49539, "option_type": "C", "stock_price": 601.46, "utc_time": 1774446050000}, {"instrument": "META", "mid_signal": 131812, "gamma_signal": -15396, "vega_signal": -19171, "option_type": "P", "stock_price": 601.46, "utc_time": 1774446050000}, {"instrument": "META", "mid_signal": -558430, "gamma_signal": -73951, "vega_signal": -95068, "option_type": "C", "stock_price": 601.5, "utc_time": 1774446055000}, {"instrument": "META", "mid_signal": -51369, "gamma_signal": 6093, "vega_signal": 8011, "option_type": "P", "stock_price": 601.5, "utc_time": 1774446055000}, {"instrument": "META", "mid_signal": -1033024, "gamma_signal": -113887, "vega_signal": -140858, "option_type": "C", "stock_price": 601.44, "utc_time": 1774446060000}, {"instrument": "META", "mid_signal": -16973, "gamma_signal": 1778, "vega_signal": 2314, "option_type": "P", "stock_price": 601.44, "utc_time": 1774446060000}, {"instrument": "META", "mid_signal": -1121500, "gamma_signal": -96772, "vega_signal": -126159, "option_type": "C", "stock_price": 601.44, "utc_time": 1774446065000}, {"instrument": "META", "mid_signal": 88343, "gamma_signal": -9144, "vega_signal": -11214, "option_type": "P", "stock_price": 601.44, "utc_time": 1774446065000}, {"instrument": "META", "mid_signal": -177144, "gamma_signal": -28577, "vega_signal": -34174, "option_type": "C", "stock_price": 601.26, "utc_time": 1774446070000}, {"instrument": "META", "mid_signal": 76798, "gamma_signal": -7708, "vega_signal": -9449, "option_type": "P", "stock_price": 601.26, "utc_time": 1774446070000}, {"instrument": "META", "mid_signal": -211906, "gamma_signal": -31024, "vega_signal": -37399, "option_type": "C", "stock_price": 600.91, "utc_time": 1774446075000}, {"instrument": "META", "mid_signal": -2119787, "gamma_signal": 357559, "vega_signal": 516552, "option_type": "P", "stock_price": 600.91, "utc_time": 1774446075000}, {"instrument": "META", "mid_signal": -323734, "gamma_signal": -35459, "vega_signal": -44011, "option_type": "C", "stock_price": 600.91, "utc_time": 1774446080000}, {"instrument": "META", "mid_signal": 79096, "gamma_signal": -14929, "vega_signal": -24368, "option_type": "P", "stock_price": 600.91, "utc_time": 1774446080000}, {"instrument": "META", "mid_signal": 240634, "gamma_signal": 21797, "vega_signal": 27711, "option_type": "C", "stock_price": 600.95, "utc_time": 1774446085000}, {"instrument": "META", "mid_signal": -34630, "gamma_signal": 8686, "vega_signal": 12592, "option_type": "P", "stock_price": 600.95, "utc_time": 1774446085000}, {"instrument": "META", "mid_signal": -365198, "gamma_signal": -73639, "vega_signal": -95513, "option_type": "C", "stock_price": 601, "utc_time": 1774446090000}, {"instrument": "META", "mid_signal": -37978, "gamma_signal": 4758, "vega_signal": 6163, "option_type": "P", "stock_price": 601, "utc_time": 1774446090000}, {"instrument": "META", "mid_signal": -1080508, "gamma_signal": -161502, "vega_signal": -194451, "option_type": "C", "stock_price": 600.84, "utc_time": 1774446095000}, {"instrument": "META", "mid_signal": 359813, "gamma_signal": -95531, "vega_signal": -152909, "option_type": "P", "stock_price": 600.84, "utc_time": 1774446095000}, {"instrument": "META", "mid_signal": 331439, "gamma_signal": 65164, "vega_signal": 79270, "option_type": "C", "stock_price": 600.64, "utc_time": 1774446100000}, {"instrument": "META", "mid_signal": -231422, "gamma_signal": 21927, "vega_signal": 27854, "option_type": "P", "stock_price": 600.64, "utc_time": 1774446100000}, {"instrument": "META", "mid_signal": 159570, "gamma_signal": 13653, "vega_signal": 18473, "option_type": "C", "stock_price": 600.81, "utc_time": 1774446105000}, {"instrument": "META", "mid_signal": -118317, "gamma_signal": 15334, "vega_signal": 20169, "option_type": "P", "stock_price": 600.81, "utc_time": 1774446105000}, {"instrument": "META", "mid_signal": 194442, "gamma_signal": 13430, "vega_signal": 17186, "option_type": "C", "stock_price": 600.81, "utc_time": 1774446110000}, {"instrument": "META", "mid_signal": 37536, "gamma_signal": -5879, "vega_signal": -8059, "option_type": "P", "stock_price": 600.81, "utc_time": 1774446110000}, {"instrument": "META", "mid_signal": -1265925, "gamma_signal": -227440, "vega_signal": -272020, "option_type": "C", "stock_price": 600.55, "utc_time": 1774446115000}, {"instrument": "META", "mid_signal": -1826749, "gamma_signal": 203884, "vega_signal": 258762, "option_type": "P", "stock_price": 600.55, "utc_time": 1774446115000}, {"instrument": "META", "mid_signal": -251110, "gamma_signal": -37500, "vega_signal": -43669, "option_type": "C", "stock_price": 600.55, "utc_time": 1774446120000}, {"instrument": "META", "mid_signal": -280909, "gamma_signal": 34650, "vega_signal": 44725, "option_type": "P", "stock_price": 600.55, "utc_time": 1774446120000}, {"instrument": "META", "mid_signal": -91604, "gamma_signal": -8710, "vega_signal": -10647, "option_type": "C", "stock_price": 600.58, "utc_time": 1774446125000}, {"instrument": "META", "mid_signal": 449897, "gamma_signal": -61145, "vega_signal": -80644, "option_type": "P", "stock_price": 600.68, "utc_time": 1774446125000}, {"instrument": "META", "mid_signal": -303224, "gamma_signal": -33487, "vega_signal": -39366, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446130000}, {"instrument": "META", "mid_signal": -89689, "gamma_signal": 2764, "vega_signal": -1130, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446130000}, {"instrument": "META", "mid_signal": 189379, "gamma_signal": 19591, "vega_signal": 23615, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446135000}, {"instrument": "META", "mid_signal": 301974, "gamma_signal": -36448, "vega_signal": -45726, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446135000}, {"instrument": "META", "mid_signal": -49950, "gamma_signal": -9701, "vega_signal": -10960, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446140000}, {"instrument": "META", "mid_signal": 496418, "gamma_signal": -55370, "vega_signal": -68281, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446140000}, {"instrument": "META", "mid_signal": 1170416, "gamma_signal": 153597, "vega_signal": 182144, "option_type": "C", "stock_price": 600.54, "utc_time": 1774446145000}, {"instrument": "META", "mid_signal": -182697, "gamma_signal": 11920, "vega_signal": 13716, "option_type": "P", "stock_price": 600.54, "utc_time": 1774446145000}, {"instrument": "META", "mid_signal": 302482, "gamma_signal": 51026, "vega_signal": 59119, "option_type": "C", "stock_price": 600.54, "utc_time": 1774446150000}, {"instrument": "META", "mid_signal": 733850, "gamma_signal": -136184, "vega_signal": -194287, "option_type": "P", "stock_price": 600.54, "utc_time": 1774446150000}, {"instrument": "META", "mid_signal": -1324822, "gamma_signal": -164607, "vega_signal": -196030, "option_type": "C", "stock_price": 600.14, "utc_time": 1774446155000}, {"instrument": "META", "mid_signal": 301757, "gamma_signal": -37190, "vega_signal": -46560, "option_type": "P", "stock_price": 600.14, "utc_time": 1774446155000}, {"instrument": "META", "mid_signal": -53830, "gamma_signal": -527, "vega_signal": -907, "option_type": "C", "stock_price": 600.43, "utc_time": 1774446160000}, {"instrument": "META", "mid_signal": 290195, "gamma_signal": -27233, "vega_signal": -32200, "option_type": "P", "stock_price": 600.43, "utc_time": 1774446160000}, {"instrument": "META", "mid_signal": 361030, "gamma_signal": 21989, "vega_signal": 28356, "option_type": "C", "stock_price": 600.45, "utc_time": 1774446165000}, {"instrument": "META", "mid_signal": 144659, "gamma_signal": -16978, "vega_signal": -21182, "option_type": "P", "stock_price": 600.35, "utc_time": 1774446165000}, {"instrument": "META", "mid_signal": -26302, "gamma_signal": -5807, "vega_signal": -6675, "option_type": "C", "stock_price": 600.41, "utc_time": 1774446170000}, {"instrument": "META", "mid_signal": 454787, "gamma_signal": -56606, "vega_signal": -71905, "option_type": "P", "stock_price": 600.41, "utc_time": 1774446170000}, {"instrument": "META", "mid_signal": -42591, "gamma_signal": 6723, "vega_signal": 7795, "option_type": "C", "stock_price": 600.31, "utc_time": 1774446175000}, {"instrument": "META", "mid_signal": 67339, "gamma_signal": -6911, "vega_signal": -5855, "option_type": "P", "stock_price": 600.31, "utc_time": 1774446175000}, {"instrument": "META", "mid_signal": 82308, "gamma_signal": 8754, "vega_signal": 10481, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446180000}, {"instrument": "META", "mid_signal": 182391, "gamma_signal": -31398, "vega_signal": -41790, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446180000}, {"instrument": "META", "mid_signal": -49427, "gamma_signal": -10846, "vega_signal": -12550, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446185000}, {"instrument": "META", "mid_signal": 23979, "gamma_signal": 3651, "vega_signal": 6562, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446185000}, {"instrument": "META", "mid_signal": -72963, "gamma_signal": -10944, "vega_signal": -12919, "option_type": "C", "stock_price": 600.34, "utc_time": 1774446190000}, {"instrument": "META", "mid_signal": 132740, "gamma_signal": -17371, "vega_signal": -21697, "option_type": "P", "stock_price": 600.34, "utc_time": 1774446190000}, {"instrument": "META", "mid_signal": 357686, "gamma_signal": 47303, "vega_signal": 56662, "option_type": "C", "stock_price": 600.61, "utc_time": 1774446195000}, {"instrument": "META", "mid_signal": 285982, "gamma_signal": -29954, "vega_signal": -37070, "option_type": "P", "stock_price": 600.61, "utc_time": 1774446195000}, {"instrument": "META", "mid_signal": 167916, "gamma_signal": 27457, "vega_signal": 32282, "option_type": "C", "stock_price": 600.73, "utc_time": 1774446200000}, {"instrument": "META", "mid_signal": 178938, "gamma_signal": -38476, "vega_signal": -57486, "option_type": "P", "stock_price": 600.73, "utc_time": 1774446200000}, {"instrument": "META", "mid_signal": 515122, "gamma_signal": 17261, "vega_signal": 24108, "option_type": "C", "stock_price": 600.55, "utc_time": 1774446205000}, {"instrument": "META", "mid_signal": -31051, "gamma_signal": 4628, "vega_signal": 6010, "option_type": "P", "stock_price": 600.39, "utc_time": 1774446205000}, {"instrument": "META", "mid_signal": 110510, "gamma_signal": 24326, "vega_signal": 27657, "option_type": "C", "stock_price": 600.56, "utc_time": 1774446210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.56, "utc_time": 1774446210000}, {"instrument": "META", "mid_signal": -126916, "gamma_signal": -12513, "vega_signal": -15381, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446215000}, {"instrument": "META", "mid_signal": 207949, "gamma_signal": -28165, "vega_signal": -35319, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446215000}, {"instrument": "META", "mid_signal": -388813, "gamma_signal": -49749, "vega_signal": -59709, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446220000}, {"instrument": "META", "mid_signal": -20199, "gamma_signal": 3152, "vega_signal": 3973, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446220000}, {"instrument": "META", "mid_signal": -509493, "gamma_signal": -57839, "vega_signal": -70033, "option_type": "C", "stock_price": 600.25, "utc_time": 1774446225000}, {"instrument": "META", "mid_signal": -62208, "gamma_signal": 9013, "vega_signal": 11751, "option_type": "P", "stock_price": 600.6, "utc_time": 1774446225000}, {"instrument": "META", "mid_signal": -235771, "gamma_signal": -39123, "vega_signal": -45877, "option_type": "C", "stock_price": 600.21, "utc_time": 1774446230000}, {"instrument": "META", "mid_signal": 85515, "gamma_signal": -10460, "vega_signal": -12714, "option_type": "P", "stock_price": 600.21, "utc_time": 1774446230000}, {"instrument": "META", "mid_signal": 337682, "gamma_signal": 39500, "vega_signal": 47674, "option_type": "C", "stock_price": 600.21, "utc_time": 1774446235000}, {"instrument": "META", "mid_signal": 70069, "gamma_signal": -7170, "vega_signal": -8483, "option_type": "P", "stock_price": 600.21, "utc_time": 1774446235000}, {"instrument": "META", "mid_signal": 153287, "gamma_signal": -1436, "vega_signal": 429, "option_type": "C", "stock_price": 599.96, "utc_time": 1774446240000}, {"instrument": "META", "mid_signal": 12177, "gamma_signal": -24760, "vega_signal": -35695, "option_type": "P", "stock_price": 599.96, "utc_time": 1774446240000}, {"instrument": "META", "mid_signal": -573849, "gamma_signal": -77806, "vega_signal": -95585, "option_type": "C", "stock_price": 599.98, "utc_time": 1774446245000}, {"instrument": "META", "mid_signal": 276738, "gamma_signal": -37039, "vega_signal": -46286, "option_type": "P", "stock_price": 599.98, "utc_time": 1774446245000}, {"instrument": "META", "mid_signal": -252385, "gamma_signal": -31550, "vega_signal": -38789, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446250000}, {"instrument": "META", "mid_signal": 340168, "gamma_signal": -37174, "vega_signal": -44344, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446250000}, {"instrument": "META", "mid_signal": -50404, "gamma_signal": -731, "vega_signal": -1522, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446255000}, {"instrument": "META", "mid_signal": -405677, "gamma_signal": 45639, "vega_signal": 54433, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446255000}, {"instrument": "META", "mid_signal": 129678, "gamma_signal": 19156, "vega_signal": 23062, "option_type": "C", "stock_price": 600.03, "utc_time": 1774446260000}, {"instrument": "META", "mid_signal": -266815, "gamma_signal": 30371, "vega_signal": 36296, "option_type": "P", "stock_price": 600.03, "utc_time": 1774446260000}, {"instrument": "META", "mid_signal": -135337, "gamma_signal": -18692, "vega_signal": -22626, "option_type": "C", "stock_price": 600.03, "utc_time": 1774446265000}, {"instrument": "META", "mid_signal": -439101, "gamma_signal": 59384, "vega_signal": 74572, "option_type": "P", "stock_price": 600.03, "utc_time": 1774446265000}, {"instrument": "META", "mid_signal": -271493, "gamma_signal": -21580, "vega_signal": -27500, "option_type": "C", "stock_price": 600, "utc_time": 1774446270000}, {"instrument": "META", "mid_signal": -386231, "gamma_signal": 49780, "vega_signal": 62644, "option_type": "P", "stock_price": 600, "utc_time": 1774446270000}, {"instrument": "META", "mid_signal": 439748, "gamma_signal": 44731, "vega_signal": 55056, "option_type": "C", "stock_price": 600.22, "utc_time": 1774446275000}, {"instrument": "META", "mid_signal": 282072, "gamma_signal": -45893, "vega_signal": -60233, "option_type": "P", "stock_price": 600.22, "utc_time": 1774446275000}, {"instrument": "META", "mid_signal": -150382, "gamma_signal": -32059, "vega_signal": -37837, "option_type": "C", "stock_price": 599.99, "utc_time": 1774446280000}, {"instrument": "META", "mid_signal": -15714, "gamma_signal": 269, "vega_signal": 135, "option_type": "P", "stock_price": 600.04, "utc_time": 1774446280000}, {"instrument": "META", "mid_signal": 29707, "gamma_signal": 6953, "vega_signal": 8251, "option_type": "C", "stock_price": 600.06, "utc_time": 1774446285000}, {"instrument": "META", "mid_signal": -169816, "gamma_signal": 20277, "vega_signal": 24568, "option_type": "P", "stock_price": 600.06, "utc_time": 1774446285000}, {"instrument": "META", "mid_signal": -31942, "gamma_signal": -5743, "vega_signal": -7066, "option_type": "C", "stock_price": 599.98, "utc_time": 1774446290000}, {"instrument": "META", "mid_signal": 240422, "gamma_signal": -25727, "vega_signal": -30395, "option_type": "P", "stock_price": 599.98, "utc_time": 1774446290000}, {"instrument": "META", "mid_signal": 89509, "gamma_signal": 13474, "vega_signal": 16141, "option_type": "C", "stock_price": 599.98, "utc_time": 1774446295000}, {"instrument": "META", "mid_signal": 51781, "gamma_signal": -6654, "vega_signal": -9482, "option_type": "P", "stock_price": 599.98, "utc_time": 1774446295000}, {"instrument": "META", "mid_signal": -382092, "gamma_signal": -43563, "vega_signal": -54692, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446300000}, {"instrument": "META", "mid_signal": 565393, "gamma_signal": -71035, "vega_signal": -86477, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446300000}, {"instrument": "META", "mid_signal": -433595, "gamma_signal": -76547, "vega_signal": -89435, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446305000}, {"instrument": "META", "mid_signal": 27196, "gamma_signal": -4316, "vega_signal": -5641, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446305000}, {"instrument": "META", "mid_signal": 94417, "gamma_signal": 11804, "vega_signal": 14059, "option_type": "C", "stock_price": 600.52, "utc_time": 1774446310000}, {"instrument": "META", "mid_signal": 68650, "gamma_signal": -7986, "vega_signal": -9873, "option_type": "P", "stock_price": 600.52, "utc_time": 1774446310000}, {"instrument": "META", "mid_signal": 387246, "gamma_signal": 43792, "vega_signal": 52743, "option_type": "C", "stock_price": 600.52, "utc_time": 1774446315000}, {"instrument": "META", "mid_signal": -168369, "gamma_signal": 7044, "vega_signal": 7077, "option_type": "P", "stock_price": 600.52, "utc_time": 1774446315000}, {"instrument": "META", "mid_signal": -131138, "gamma_signal": -38191, "vega_signal": -44042, "option_type": "C", "stock_price": 600.29, "utc_time": 1774446320000}, {"instrument": "META", "mid_signal": 146225, "gamma_signal": -14668, "vega_signal": -17361, "option_type": "P", "stock_price": 600.29, "utc_time": 1774446320000}, {"instrument": "META", "mid_signal": -22127, "gamma_signal": -1843, "vega_signal": -2338, "option_type": "C", "stock_price": 600.21, "utc_time": 1774446325000}, {"instrument": "META", "mid_signal": 198502, "gamma_signal": -23785, "vega_signal": -28756, "option_type": "P", "stock_price": 600.21, "utc_time": 1774446325000}, {"instrument": "META", "mid_signal": 192547, "gamma_signal": 33239, "vega_signal": 38856, "option_type": "C", "stock_price": 600.45, "utc_time": 1774446330000}, {"instrument": "META", "mid_signal": -65898, "gamma_signal": 8819, "vega_signal": 10867, "option_type": "P", "stock_price": 600.45, "utc_time": 1774446330000}, {"instrument": "META", "mid_signal": -92512, "gamma_signal": -12748, "vega_signal": -15127, "option_type": "C", "stock_price": 600.45, "utc_time": 1774446335000}, {"instrument": "META", "mid_signal": -118661, "gamma_signal": 14788, "vega_signal": 18038, "option_type": "P", "stock_price": 600.25, "utc_time": 1774446335000}, {"instrument": "META", "mid_signal": -64465, "gamma_signal": -8651, "vega_signal": -10340, "option_type": "C", "stock_price": 600.1, "utc_time": 1774446340000}, {"instrument": "META", "mid_signal": 135309, "gamma_signal": -17022, "vega_signal": -20852, "option_type": "P", "stock_price": 600.1, "utc_time": 1774446340000}, {"instrument": "META", "mid_signal": 72406, "gamma_signal": 12461, "vega_signal": 14692, "option_type": "C", "stock_price": 600.2, "utc_time": 1774446345000}, {"instrument": "META", "mid_signal": -43914, "gamma_signal": 5877, "vega_signal": 7242, "option_type": "P", "stock_price": 600.2, "utc_time": 1774446345000}, {"instrument": "META", "mid_signal": -352297, "gamma_signal": -59758, "vega_signal": -69947, "option_type": "C", "stock_price": 600.07, "utc_time": 1774446350000}, {"instrument": "META", "mid_signal": -151539, "gamma_signal": 21013, "vega_signal": 26151, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446350000}, {"instrument": "META", "mid_signal": 177805, "gamma_signal": 24475, "vega_signal": 29097, "option_type": "C", "stock_price": 600.1, "utc_time": 1774446355000}, {"instrument": "META", "mid_signal": 42970, "gamma_signal": -9394, "vega_signal": -13149, "option_type": "P", "stock_price": 600.1, "utc_time": 1774446355000}, {"instrument": "META", "mid_signal": -447478, "gamma_signal": -88840, "vega_signal": -103579, "option_type": "C", "stock_price": 600.27, "utc_time": 1774446360000}, {"instrument": "META", "mid_signal": 492733, "gamma_signal": -58361, "vega_signal": -70703, "option_type": "P", "stock_price": 600.27, "utc_time": 1774446360000}, {"instrument": "META", "mid_signal": 32573, "gamma_signal": -2357, "vega_signal": -2615, "option_type": "C", "stock_price": 599.99, "utc_time": 1774446365000}, {"instrument": "META", "mid_signal": -264272, "gamma_signal": 38629, "vega_signal": 47537, "option_type": "P", "stock_price": 599.99, "utc_time": 1774446365000}, {"instrument": "META", "mid_signal": -1416290, "gamma_signal": -156058, "vega_signal": -186017, "option_type": "C", "stock_price": 599.55, "utc_time": 1774446370000}, {"instrument": "META", "mid_signal": -436069, "gamma_signal": 56584, "vega_signal": 67990, "option_type": "P", "stock_price": 599.55, "utc_time": 1774446370000}, {"instrument": "META", "mid_signal": -312770, "gamma_signal": -36523, "vega_signal": -43355, "option_type": "C", "stock_price": 599.51, "utc_time": 1774446375000}, {"instrument": "META", "mid_signal": 4373980, "gamma_signal": -70816, "vega_signal": -65067, "option_type": "P", "stock_price": 599.51, "utc_time": 1774446375000}, {"instrument": "META", "mid_signal": 936595, "gamma_signal": 99624, "vega_signal": 118857, "option_type": "C", "stock_price": 599.83, "utc_time": 1774446380000}, {"instrument": "META", "mid_signal": 204911, "gamma_signal": -22831, "vega_signal": -28059, "option_type": "P", "stock_price": 599.83, "utc_time": 1774446380000}, {"instrument": "META", "mid_signal": 377703, "gamma_signal": 41103, "vega_signal": 48450, "option_type": "C", "stock_price": 600.24, "utc_time": 1774446385000}, {"instrument": "META", "mid_signal": -647370, "gamma_signal": 82725, "vega_signal": 102184, "option_type": "P", "stock_price": 600.24, "utc_time": 1774446385000}, {"instrument": "META", "mid_signal": -156340, "gamma_signal": -11760, "vega_signal": -14232, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446390000}, {"instrument": "META", "mid_signal": -51315, "gamma_signal": 5483, "vega_signal": 6716, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446390000}, {"instrument": "META", "mid_signal": -72616, "gamma_signal": -8539, "vega_signal": -10038, "option_type": "C", "stock_price": 600.1, "utc_time": 1774446395000}, {"instrument": "META", "mid_signal": -78291, "gamma_signal": 9310, "vega_signal": 11222, "option_type": "P", "stock_price": 600.1, "utc_time": 1774446395000}, {"instrument": "META", "mid_signal": -682678, "gamma_signal": -70793, "vega_signal": -83683, "option_type": "C", "stock_price": 599.8, "utc_time": 1774446400000}, {"instrument": "META", "mid_signal": -138368, "gamma_signal": 12490, "vega_signal": 14897, "option_type": "P", "stock_price": 599.8, "utc_time": 1774446400000}, {"instrument": "META", "mid_signal": -92701, "gamma_signal": -14895, "vega_signal": -17507, "option_type": "C", "stock_price": 599.8, "utc_time": 1774446405000}, {"instrument": "META", "mid_signal": -96996, "gamma_signal": 10685, "vega_signal": 12662, "option_type": "P", "stock_price": 599.8, "utc_time": 1774446405000}, {"instrument": "META", "mid_signal": 59894, "gamma_signal": 8568, "vega_signal": 10047, "option_type": "C", "stock_price": 600.04, "utc_time": 1774446410000}, {"instrument": "META", "mid_signal": -71162, "gamma_signal": 7205, "vega_signal": 8461, "option_type": "P", "stock_price": 600.04, "utc_time": 1774446410000}, {"instrument": "META", "mid_signal": -441242, "gamma_signal": -66773, "vega_signal": -78455, "option_type": "C", "stock_price": 599.49, "utc_time": 1774446415000}, {"instrument": "META", "mid_signal": -3354717, "gamma_signal": 488150, "vega_signal": 625580, "option_type": "P", "stock_price": 599.49, "utc_time": 1774446415000}, {"instrument": "META", "mid_signal": -813580, "gamma_signal": -92720, "vega_signal": -109443, "option_type": "C", "stock_price": 599.07, "utc_time": 1774446420000}, {"instrument": "META", "mid_signal": -4893717, "gamma_signal": 804977, "vega_signal": 1027612, "option_type": "P", "stock_price": 599.07, "utc_time": 1774446420000}, {"instrument": "META", "mid_signal": -280979, "gamma_signal": -45592, "vega_signal": -52037, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446425000}, {"instrument": "META", "mid_signal": -256937, "gamma_signal": 35100, "vega_signal": 43851, "option_type": "P", "stock_price": 599.12, "utc_time": 1774446425000}, {"instrument": "META", "mid_signal": -582115, "gamma_signal": -79862, "vega_signal": -92203, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446430000}, {"instrument": "META", "mid_signal": 97259, "gamma_signal": -10111, "vega_signal": -12031, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446430000}, {"instrument": "META", "mid_signal": 149842, "gamma_signal": 32909, "vega_signal": 37386, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446435000}, {"instrument": "META", "mid_signal": 216718, "gamma_signal": -28837, "vega_signal": -35205, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446435000}, {"instrument": "META", "mid_signal": -228294, "gamma_signal": -47508, "vega_signal": -54255, "option_type": "C", "stock_price": 599.33, "utc_time": 1774446440000}, {"instrument": "META", "mid_signal": 59012, "gamma_signal": -8048, "vega_signal": -9915, "option_type": "P", "stock_price": 599.33, "utc_time": 1774446440000}, {"instrument": "META", "mid_signal": 171406, "gamma_signal": 35786, "vega_signal": 40414, "option_type": "C", "stock_price": 599.395, "utc_time": 1774446445000}, {"instrument": "META", "mid_signal": 2785084, "gamma_signal": -521746, "vega_signal": -680535, "option_type": "P", "stock_price": 599.395, "utc_time": 1774446445000}, {"instrument": "META", "mid_signal": 103215, "gamma_signal": 18164, "vega_signal": 21871, "option_type": "C", "stock_price": 599.395, "utc_time": 1774446450000}, {"instrument": "META", "mid_signal": 93235, "gamma_signal": -10571, "vega_signal": -12630, "option_type": "P", "stock_price": 599.395, "utc_time": 1774446450000}, {"instrument": "META", "mid_signal": 225579, "gamma_signal": 27639, "vega_signal": 32216, "option_type": "C", "stock_price": 599.69, "utc_time": 1774446455000}, {"instrument": "META", "mid_signal": 325913, "gamma_signal": -38490, "vega_signal": -46396, "option_type": "P", "stock_price": 599.69, "utc_time": 1774446455000}, {"instrument": "META", "mid_signal": 216690, "gamma_signal": 14458, "vega_signal": 18009, "option_type": "C", "stock_price": 599.69, "utc_time": 1774446460000}, {"instrument": "META", "mid_signal": -249404, "gamma_signal": 31366, "vega_signal": 38189, "option_type": "P", "stock_price": 599.69, "utc_time": 1774446460000}, {"instrument": "META", "mid_signal": 156499, "gamma_signal": 7820, "vega_signal": 10048, "option_type": "C", "stock_price": 599.64, "utc_time": 1774446465000}, {"instrument": "META", "mid_signal": 143869, "gamma_signal": -17465, "vega_signal": -21076, "option_type": "P", "stock_price": 599.64, "utc_time": 1774446465000}, {"instrument": "META", "mid_signal": -248548, "gamma_signal": -18173, "vega_signal": -22059, "option_type": "C", "stock_price": 599.06, "utc_time": 1774446470000}, {"instrument": "META", "mid_signal": -15380, "gamma_signal": 9815, "vega_signal": 13192, "option_type": "P", "stock_price": 599.06, "utc_time": 1774446470000}, {"instrument": "META", "mid_signal": 39204, "gamma_signal": 9059, "vega_signal": 10745, "option_type": "C", "stock_price": 599.2, "utc_time": 1774446475000}, {"instrument": "META", "mid_signal": -356020, "gamma_signal": 58435, "vega_signal": 73539, "option_type": "P", "stock_price": 599.2, "utc_time": 1774446475000}, {"instrument": "META", "mid_signal": 226233, "gamma_signal": 40086, "vega_signal": 45996, "option_type": "C", "stock_price": 599.57, "utc_time": 1774446480000}, {"instrument": "META", "mid_signal": -62996, "gamma_signal": 12171, "vega_signal": 15956, "option_type": "P", "stock_price": 599.69, "utc_time": 1774446480000}, {"instrument": "META", "mid_signal": -266918, "gamma_signal": -37935, "vega_signal": -44288, "option_type": "C", "stock_price": 599.67, "utc_time": 1774446485000}, {"instrument": "META", "mid_signal": 281410, "gamma_signal": -24035, "vega_signal": -27482, "option_type": "P", "stock_price": 599.67, "utc_time": 1774446485000}, {"instrument": "META", "mid_signal": 98868, "gamma_signal": 10313, "vega_signal": 12400, "option_type": "C", "stock_price": 599.67, "utc_time": 1774446490000}, {"instrument": "META", "mid_signal": 21376, "gamma_signal": -6278, "vega_signal": -8309, "option_type": "P", "stock_price": 599.67, "utc_time": 1774446490000}, {"instrument": "META", "mid_signal": -20063, "gamma_signal": -2989, "vega_signal": -3484, "option_type": "C", "stock_price": 599.67, "utc_time": 1774446495000}, {"instrument": "META", "mid_signal": 3946, "gamma_signal": -1888, "vega_signal": -2557, "option_type": "P", "stock_price": 599.67, "utc_time": 1774446495000}, {"instrument": "META", "mid_signal": -388015, "gamma_signal": -54651, "vega_signal": -63919, "option_type": "C", "stock_price": 599.54, "utc_time": 1774446500000}, {"instrument": "META", "mid_signal": 41344, "gamma_signal": -6205, "vega_signal": -7729, "option_type": "P", "stock_price": 599.54, "utc_time": 1774446500000}, {"instrument": "META", "mid_signal": -96004, "gamma_signal": -10907, "vega_signal": -13010, "option_type": "C", "stock_price": 599.54, "utc_time": 1774446505000}, {"instrument": "META", "mid_signal": -108296, "gamma_signal": 10690, "vega_signal": 12448, "option_type": "P", "stock_price": 599.54, "utc_time": 1774446505000}, {"instrument": "META", "mid_signal": -71704, "gamma_signal": -578, "vega_signal": -1602, "option_type": "C", "stock_price": 599.56, "utc_time": 1774446510000}, {"instrument": "META", "mid_signal": -19862, "gamma_signal": 4578, "vega_signal": 5995, "option_type": "P", "stock_price": 599.56, "utc_time": 1774446510000}, {"instrument": "META", "mid_signal": 90886, "gamma_signal": 472, "vega_signal": 1589, "option_type": "C", "stock_price": 599.56, "utc_time": 1774446515000}, {"instrument": "META", "mid_signal": -68711, "gamma_signal": 4162, "vega_signal": 3912, "option_type": "P", "stock_price": 599.56, "utc_time": 1774446515000}, {"instrument": "META", "mid_signal": 238750, "gamma_signal": 29233, "vega_signal": 34369, "option_type": "C", "stock_price": 599.56, "utc_time": 1774446520000}, {"instrument": "META", "mid_signal": -34096, "gamma_signal": -3330, "vega_signal": -6652, "option_type": "P", "stock_price": 599.56, "utc_time": 1774446520000}, {"instrument": "META", "mid_signal": -2664990, "gamma_signal": -296403, "vega_signal": -353989, "option_type": "C", "stock_price": 599.58, "utc_time": 1774446525000}, {"instrument": "META", "mid_signal": -584321, "gamma_signal": 44919, "vega_signal": 51930, "option_type": "P", "stock_price": 599.68, "utc_time": 1774446525000}, {"instrument": "META", "mid_signal": 1847, "gamma_signal": -17368, "vega_signal": -18908, "option_type": "C", "stock_price": 599.66, "utc_time": 1774446530000}, {"instrument": "META", "mid_signal": 64036, "gamma_signal": -6450, "vega_signal": -7606, "option_type": "P", "stock_price": 599.66, "utc_time": 1774446530000}, {"instrument": "META", "mid_signal": 338773, "gamma_signal": 61761, "vega_signal": 71517, "option_type": "C", "stock_price": 599.76, "utc_time": 1774446535000}, {"instrument": "META", "mid_signal": 157829, "gamma_signal": -10745, "vega_signal": -11433, "option_type": "P", "stock_price": 599.73, "utc_time": 1774446535000}, {"instrument": "META", "mid_signal": 320667, "gamma_signal": 35970, "vega_signal": 42316, "option_type": "C", "stock_price": 599.63, "utc_time": 1774446540000}, {"instrument": "META", "mid_signal": -436566, "gamma_signal": 46087, "vega_signal": 52971, "option_type": "P", "stock_price": 599.63, "utc_time": 1774446540000}, {"instrument": "META", "mid_signal": -244518, "gamma_signal": -28279, "vega_signal": -33012, "option_type": "C", "stock_price": 599.52, "utc_time": 1774446545000}, {"instrument": "META", "mid_signal": 212557, "gamma_signal": -7475, "vega_signal": -8212, "option_type": "P", "stock_price": 599.52, "utc_time": 1774446545000}, {"instrument": "META", "mid_signal": -712662, "gamma_signal": -41382, "vega_signal": -45066, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446550000}, {"instrument": "META", "mid_signal": -560484, "gamma_signal": 75982, "vega_signal": 90041, "option_type": "P", "stock_price": 599.31, "utc_time": 1774446550000}, {"instrument": "META", "mid_signal": 70083, "gamma_signal": 9470, "vega_signal": 10842, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446555000}, {"instrument": "META", "mid_signal": -434209, "gamma_signal": 56672, "vega_signal": 74468, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446555000}, {"instrument": "META", "mid_signal": -203130, "gamma_signal": -27793, "vega_signal": -31016, "option_type": "C", "stock_price": 599.1, "utc_time": 1774446560000}, {"instrument": "META", "mid_signal": 124633, "gamma_signal": -13231, "vega_signal": -15224, "option_type": "P", "stock_price": 599.19, "utc_time": 1774446560000}, {"instrument": "META", "mid_signal": 283552, "gamma_signal": 81138, "vega_signal": 91925, "option_type": "C", "stock_price": 599.19, "utc_time": 1774446565000}, {"instrument": "META", "mid_signal": 187970, "gamma_signal": 759, "vega_signal": 1831, "option_type": "P", "stock_price": 599.19, "utc_time": 1774446565000}, {"instrument": "META", "mid_signal": -45452, "gamma_signal": -8341, "vega_signal": -9289, "option_type": "C", "stock_price": 599, "utc_time": 1774446570000}, {"instrument": "META", "mid_signal": -354632, "gamma_signal": 45544, "vega_signal": 54675, "option_type": "P", "stock_price": 599, "utc_time": 1774446570000}, {"instrument": "META", "mid_signal": -667518, "gamma_signal": -80422, "vega_signal": -92834, "option_type": "C", "stock_price": 598.98, "utc_time": 1774446575000}, {"instrument": "META", "mid_signal": -124922, "gamma_signal": 21148, "vega_signal": 25441, "option_type": "P", "stock_price": 598.98, "utc_time": 1774446575000}, {"instrument": "META", "mid_signal": -728224, "gamma_signal": -108812, "vega_signal": -124109, "option_type": "C", "stock_price": 598.41, "utc_time": 1774446580000}, {"instrument": "META", "mid_signal": -3754389, "gamma_signal": 616130, "vega_signal": 781841, "option_type": "P", "stock_price": 598.41, "utc_time": 1774446580000}, {"instrument": "META", "mid_signal": 89130, "gamma_signal": 19768, "vega_signal": 22219, "option_type": "C", "stock_price": 598.7, "utc_time": 1774446585000}, {"instrument": "META", "mid_signal": 1002595, "gamma_signal": -94605, "vega_signal": -105469, "option_type": "P", "stock_price": 598.7, "utc_time": 1774446585000}, {"instrument": "META", "mid_signal": -1260229, "gamma_signal": -187579, "vega_signal": -214022, "option_type": "C", "stock_price": 598.33, "utc_time": 1774446590000}, {"instrument": "META", "mid_signal": 308326, "gamma_signal": -41648, "vega_signal": -49992, "option_type": "P", "stock_price": 598.33, "utc_time": 1774446590000}, {"instrument": "META", "mid_signal": 527875, "gamma_signal": 97050, "vega_signal": 110918, "option_type": "C", "stock_price": 598.34, "utc_time": 1774446595000}, {"instrument": "META", "mid_signal": 275041, "gamma_signal": -41817, "vega_signal": -49133, "option_type": "P", "stock_price": 598.55, "utc_time": 1774446595000}, {"instrument": "META", "mid_signal": -8863, "gamma_signal": 2344, "vega_signal": 2854, "option_type": "C", "stock_price": 598.55, "utc_time": 1774446600000}, {"instrument": "META", "mid_signal": 1231073, "gamma_signal": -213662, "vega_signal": -273845, "option_type": "P", "stock_price": 598.29, "utc_time": 1774446600000}, {"instrument": "META", "mid_signal": 124989, "gamma_signal": 27825, "vega_signal": 32459, "option_type": "C", "stock_price": 598.55, "utc_time": 1774446605000}, {"instrument": "META", "mid_signal": -26712, "gamma_signal": -1596, "vega_signal": -2715, "option_type": "P", "stock_price": 598.55, "utc_time": 1774446605000}, {"instrument": "META", "mid_signal": 12475, "gamma_signal": 2392, "vega_signal": 2731, "option_type": "C", "stock_price": 598.55, "utc_time": 1774446610000}, {"instrument": "META", "mid_signal": -1567422, "gamma_signal": 267153, "vega_signal": 339438, "option_type": "P", "stock_price": 598.55, "utc_time": 1774446610000}, {"instrument": "META", "mid_signal": 31779, "gamma_signal": 6213, "vega_signal": 7078, "option_type": "C", "stock_price": 598.14, "utc_time": 1774446615000}, {"instrument": "META", "mid_signal": -431288, "gamma_signal": 46528, "vega_signal": 55618, "option_type": "P", "stock_price": 598.14, "utc_time": 1774446615000}, {"instrument": "META", "mid_signal": -875407, "gamma_signal": -60383, "vega_signal": -71265, "option_type": "C", "stock_price": 598, "utc_time": 1774446620000}, {"instrument": "META", "mid_signal": 376221, "gamma_signal": -107034, "vega_signal": -143039, "option_type": "P", "stock_price": 598, "utc_time": 1774446620000}, {"instrument": "META", "mid_signal": -624727, "gamma_signal": -90955, "vega_signal": -105343, "option_type": "C", "stock_price": 597.81, "utc_time": 1774446625000}, {"instrument": "META", "mid_signal": -213164, "gamma_signal": 5720, "vega_signal": 6643, "option_type": "P", "stock_price": 597.81, "utc_time": 1774446625000}, {"instrument": "META", "mid_signal": -290487, "gamma_signal": -5608, "vega_signal": -8246, "option_type": "C", "stock_price": 597.59, "utc_time": 1774446630000}, {"instrument": "META", "mid_signal": 183803, "gamma_signal": -1262, "vega_signal": 1429, "option_type": "P", "stock_price": 597.59, "utc_time": 1774446630000}, {"instrument": "META", "mid_signal": 703666, "gamma_signal": 113598, "vega_signal": 130110, "option_type": "C", "stock_price": 597.49, "utc_time": 1774446635000}, {"instrument": "META", "mid_signal": 423253, "gamma_signal": -50664, "vega_signal": -60454, "option_type": "P", "stock_price": 597.55, "utc_time": 1774446635000}, {"instrument": "META", "mid_signal": -230710, "gamma_signal": -38907, "vega_signal": -44506, "option_type": "C", "stock_price": 597.65, "utc_time": 1774446640000}, {"instrument": "META", "mid_signal": -203123, "gamma_signal": 12468, "vega_signal": 14003, "option_type": "P", "stock_price": 597.65, "utc_time": 1774446640000}, {"instrument": "META", "mid_signal": 54924, "gamma_signal": 26244, "vega_signal": 29011, "option_type": "C", "stock_price": 597.8, "utc_time": 1774446645000}, {"instrument": "META", "mid_signal": -770361, "gamma_signal": 51690, "vega_signal": 59269, "option_type": "P", "stock_price": 597.8, "utc_time": 1774446645000}, {"instrument": "META", "mid_signal": 58265, "gamma_signal": 9937, "vega_signal": 11357, "option_type": "C", "stock_price": 597.8, "utc_time": 1774446650000}, {"instrument": "META", "mid_signal": 632627, "gamma_signal": -77891, "vega_signal": -94055, "option_type": "P", "stock_price": 597.8, "utc_time": 1774446650000}, {"instrument": "META", "mid_signal": -748021, "gamma_signal": -119914, "vega_signal": -137695, "option_type": "C", "stock_price": 597.1, "utc_time": 1774446655000}, {"instrument": "META", "mid_signal": -566681, "gamma_signal": 99864, "vega_signal": 126150, "option_type": "P", "stock_price": 597.1, "utc_time": 1774446655000}, {"instrument": "META", "mid_signal": -282322, "gamma_signal": -1146, "vega_signal": -3634, "option_type": "C", "stock_price": 597.19, "utc_time": 1774446660000}, {"instrument": "META", "mid_signal": -264953, "gamma_signal": 33418, "vega_signal": 39317, "option_type": "P", "stock_price": 597.19, "utc_time": 1774446660000}, {"instrument": "META", "mid_signal": 2345361, "gamma_signal": 233065, "vega_signal": 283558, "option_type": "C", "stock_price": 597.17, "utc_time": 1774446665000}, {"instrument": "META", "mid_signal": 978035, "gamma_signal": -115559, "vega_signal": -138400, "option_type": "P", "stock_price": 597.17, "utc_time": 1774446665000}, {"instrument": "META", "mid_signal": 116084, "gamma_signal": 18090, "vega_signal": 21200, "option_type": "C", "stock_price": 597.32, "utc_time": 1774446670000}, {"instrument": "META", "mid_signal": -73382, "gamma_signal": 6948, "vega_signal": 8215, "option_type": "P", "stock_price": 597.35, "utc_time": 1774446670000}, {"instrument": "META", "mid_signal": 284179, "gamma_signal": 37532, "vega_signal": 44534, "option_type": "C", "stock_price": 597.36, "utc_time": 1774446675000}, {"instrument": "META", "mid_signal": 61712, "gamma_signal": -4410, "vega_signal": -4936, "option_type": "P", "stock_price": 597.36, "utc_time": 1774446675000}, {"instrument": "META", "mid_signal": -28796, "gamma_signal": -2465, "vega_signal": -3134, "option_type": "C", "stock_price": 597.36, "utc_time": 1774446680000}, {"instrument": "META", "mid_signal": -445902, "gamma_signal": 43353, "vega_signal": 50352, "option_type": "P", "stock_price": 597.36, "utc_time": 1774446680000}, {"instrument": "META", "mid_signal": -328404, "gamma_signal": -38826, "vega_signal": -46082, "option_type": "C", "stock_price": 597.36, "utc_time": 1774446685000}, {"instrument": "META", "mid_signal": -820017, "gamma_signal": 77281, "vega_signal": 89998, "option_type": "P", "stock_price": 597.36, "utc_time": 1774446685000}, {"instrument": "META", "mid_signal": -2430913, "gamma_signal": -331933, "vega_signal": -390811, "option_type": "C", "stock_price": 596.96, "utc_time": 1774446690000}, {"instrument": "META", "mid_signal": -116697, "gamma_signal": 304, "vega_signal": -855, "option_type": "P", "stock_price": 596.96, "utc_time": 1774446690000}, {"instrument": "META", "mid_signal": 312667, "gamma_signal": 41360, "vega_signal": 49002, "option_type": "C", "stock_price": 596.94, "utc_time": 1774446695000}, {"instrument": "META", "mid_signal": 222100, "gamma_signal": -29306, "vega_signal": -36170, "option_type": "P", "stock_price": 596.94, "utc_time": 1774446695000}, {"instrument": "META", "mid_signal": -1825750, "gamma_signal": -258090, "vega_signal": -304426, "option_type": "C", "stock_price": 596.42, "utc_time": 1774446700000}, {"instrument": "META", "mid_signal": -335820, "gamma_signal": 26990, "vega_signal": 30213, "option_type": "P", "stock_price": 596.52, "utc_time": 1774446700000}, {"instrument": "META", "mid_signal": 60895, "gamma_signal": 8716, "vega_signal": 10342, "option_type": "C", "stock_price": 596.64, "utc_time": 1774446705000}, {"instrument": "META", "mid_signal": 639229, "gamma_signal": -70237, "vega_signal": -85933, "option_type": "P", "stock_price": 596.64, "utc_time": 1774446705000}, {"instrument": "META", "mid_signal": 322283, "gamma_signal": 47431, "vega_signal": 55658, "option_type": "C", "stock_price": 596.95, "utc_time": 1774446710000}, {"instrument": "META", "mid_signal": -36247, "gamma_signal": 11348, "vega_signal": 15513, "option_type": "P", "stock_price": 596.95, "utc_time": 1774446710000}, {"instrument": "META", "mid_signal": -330818, "gamma_signal": -56247, "vega_signal": -65840, "option_type": "C", "stock_price": 596.25, "utc_time": 1774446715000}, {"instrument": "META", "mid_signal": 368500, "gamma_signal": -43819, "vega_signal": -52928, "option_type": "P", "stock_price": 596.25, "utc_time": 1774446715000}, {"instrument": "META", "mid_signal": 36511, "gamma_signal": 5573, "vega_signal": 6533, "option_type": "C", "stock_price": 596.15, "utc_time": 1774446720000}, {"instrument": "META", "mid_signal": 50330, "gamma_signal": -4429, "vega_signal": -4752, "option_type": "P", "stock_price": 596.15, "utc_time": 1774446720000}, {"instrument": "META", "mid_signal": -2197435, "gamma_signal": -299555, "vega_signal": -352253, "option_type": "C", "stock_price": 596.45, "utc_time": 1774446725000}, {"instrument": "META", "mid_signal": 3719899, "gamma_signal": -477807, "vega_signal": -589152, "option_type": "P", "stock_price": 596.45, "utc_time": 1774446725000}, {"instrument": "META", "mid_signal": -176379, "gamma_signal": -33125, "vega_signal": -39096, "option_type": "C", "stock_price": 596.22, "utc_time": 1774446730000}, {"instrument": "META", "mid_signal": 682901, "gamma_signal": -82225, "vega_signal": -98160, "option_type": "P", "stock_price": 596.22, "utc_time": 1774446730000}, {"instrument": "META", "mid_signal": -287430, "gamma_signal": -48126, "vega_signal": -58673, "option_type": "C", "stock_price": 596.22, "utc_time": 1774446735000}, {"instrument": "META", "mid_signal": -764094, "gamma_signal": 81626, "vega_signal": 96657, "option_type": "P", "stock_price": 596.22, "utc_time": 1774446735000}, {"instrument": "META", "mid_signal": -242662, "gamma_signal": -41436, "vega_signal": -50451, "option_type": "C", "stock_price": 596.11, "utc_time": 1774446740000}, {"instrument": "META", "mid_signal": 101535, "gamma_signal": -31129, "vega_signal": -36768, "option_type": "P", "stock_price": 596.11, "utc_time": 1774446740000}, {"instrument": "META", "mid_signal": -182691, "gamma_signal": -25248, "vega_signal": -30973, "option_type": "C", "stock_price": 596.01, "utc_time": 1774446745000}, {"instrument": "META", "mid_signal": -223852, "gamma_signal": -14432, "vega_signal": -19690, "option_type": "P", "stock_price": 596.01, "utc_time": 1774446745000}, {"instrument": "META", "mid_signal": -162578, "gamma_signal": -36852, "vega_signal": -45309, "option_type": "C", "stock_price": 596.3, "utc_time": 1774446750000}, {"instrument": "META", "mid_signal": 54522, "gamma_signal": -7025, "vega_signal": -8209, "option_type": "P", "stock_price": 596.3, "utc_time": 1774446750000}, {"instrument": "META", "mid_signal": -93566, "gamma_signal": -15032, "vega_signal": -18256, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446755000}, {"instrument": "META", "mid_signal": 726424, "gamma_signal": -47009, "vega_signal": -53730, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446755000}, {"instrument": "META", "mid_signal": 279221, "gamma_signal": 52571, "vega_signal": 63856, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446760000}, {"instrument": "META", "mid_signal": 13517, "gamma_signal": -19196, "vega_signal": -26176, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446760000}, {"instrument": "META", "mid_signal": -107102, "gamma_signal": -23122, "vega_signal": -27891, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446765000}, {"instrument": "META", "mid_signal": -63135, "gamma_signal": -184, "vega_signal": -1171, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446765000}, {"instrument": "META", "mid_signal": 346630, "gamma_signal": 32425, "vega_signal": 40944, "option_type": "C", "stock_price": 596.25, "utc_time": 1774446770000}, {"instrument": "META", "mid_signal": 188331, "gamma_signal": -24584, "vega_signal": -30215, "option_type": "P", "stock_price": 596.47, "utc_time": 1774446770000}, {"instrument": "META", "mid_signal": 975006, "gamma_signal": 128851, "vega_signal": 157843, "option_type": "C", "stock_price": 596.58, "utc_time": 1774446775000}, {"instrument": "META", "mid_signal": -347497, "gamma_signal": 23604, "vega_signal": 26422, "option_type": "P", "stock_price": 596.58, "utc_time": 1774446775000}, {"instrument": "META", "mid_signal": -100069, "gamma_signal": -5380, "vega_signal": -6778, "option_type": "C", "stock_price": 596.69, "utc_time": 1774446780000}, {"instrument": "META", "mid_signal": 249180, "gamma_signal": -32524, "vega_signal": -39558, "option_type": "P", "stock_price": 596.69, "utc_time": 1774446780000}, {"instrument": "META", "mid_signal": -236071, "gamma_signal": -21248, "vega_signal": -26237, "option_type": "C", "stock_price": 596.85, "utc_time": 1774446785000}, {"instrument": "META", "mid_signal": -372878, "gamma_signal": 32869, "vega_signal": 38220, "option_type": "P", "stock_price": 596.85, "utc_time": 1774446785000}, {"instrument": "META", "mid_signal": -37042, "gamma_signal": -10469, "vega_signal": -12640, "option_type": "C", "stock_price": 596.67, "utc_time": 1774446790000}, {"instrument": "META", "mid_signal": 332552, "gamma_signal": -26117, "vega_signal": -31246, "option_type": "P", "stock_price": 596.67, "utc_time": 1774446790000}, {"instrument": "META", "mid_signal": -99073, "gamma_signal": -20708, "vega_signal": -25477, "option_type": "C", "stock_price": 596.74, "utc_time": 1774446795000}, {"instrument": "META", "mid_signal": 193435, "gamma_signal": -21947, "vega_signal": -26588, "option_type": "P", "stock_price": 596.74, "utc_time": 1774446795000}, {"instrument": "META", "mid_signal": 338170, "gamma_signal": 29915, "vega_signal": 37005, "option_type": "C", "stock_price": 596.74, "utc_time": 1774446800000}, {"instrument": "META", "mid_signal": -343618, "gamma_signal": 21924, "vega_signal": 25851, "option_type": "P", "stock_price": 596.74, "utc_time": 1774446800000}, {"instrument": "META", "mid_signal": 29159, "gamma_signal": 5034, "vega_signal": 6116, "option_type": "C", "stock_price": 597.01, "utc_time": 1774446805000}, {"instrument": "META", "mid_signal": 234556, "gamma_signal": -21222, "vega_signal": -25180, "option_type": "P", "stock_price": 597.01, "utc_time": 1774446805000}, {"instrument": "META", "mid_signal": -72787, "gamma_signal": -11183, "vega_signal": -13690, "option_type": "C", "stock_price": 597.04, "utc_time": 1774446810000}, {"instrument": "META", "mid_signal": 436896, "gamma_signal": -30988, "vega_signal": -36505, "option_type": "P", "stock_price": 596.91, "utc_time": 1774446810000}, {"instrument": "META", "mid_signal": 421030, "gamma_signal": 50429, "vega_signal": 61314, "option_type": "C", "stock_price": 597.04, "utc_time": 1774446815000}, {"instrument": "META", "mid_signal": -41417, "gamma_signal": 9701, "vega_signal": 11776, "option_type": "P", "stock_price": 597.04, "utc_time": 1774446815000}, {"instrument": "META", "mid_signal": 489136, "gamma_signal": 28087, "vega_signal": 35369, "option_type": "C", "stock_price": 597, "utc_time": 1774446820000}, {"instrument": "META", "mid_signal": 41608, "gamma_signal": -4747, "vega_signal": -5741, "option_type": "P", "stock_price": 597, "utc_time": 1774446820000}, {"instrument": "META", "mid_signal": -52695, "gamma_signal": 14928, "vega_signal": 17218, "option_type": "C", "stock_price": 596.52, "utc_time": 1774446825000}, {"instrument": "META", "mid_signal": -197584, "gamma_signal": 12992, "vega_signal": 15487, "option_type": "P", "stock_price": 596.8, "utc_time": 1774446825000}, {"instrument": "META", "mid_signal": 229326, "gamma_signal": -3058, "vega_signal": -2166, "option_type": "C", "stock_price": 596.52, "utc_time": 1774446830000}, {"instrument": "META", "mid_signal": -1261171, "gamma_signal": 150814, "vega_signal": 181114, "option_type": "P", "stock_price": 596.52, "utc_time": 1774446830000}, {"instrument": "META", "mid_signal": 22141, "gamma_signal": -41975, "vega_signal": -48724, "option_type": "C", "stock_price": 596.22, "utc_time": 1774446835000}, {"instrument": "META", "mid_signal": -42403, "gamma_signal": -3588, "vega_signal": -4789, "option_type": "P", "stock_price": 596.22, "utc_time": 1774446835000}, {"instrument": "META", "mid_signal": -854361, "gamma_signal": -119731, "vega_signal": -145312, "option_type": "C", "stock_price": 595.96, "utc_time": 1774446840000}, {"instrument": "META", "mid_signal": 38037, "gamma_signal": -12010, "vega_signal": -14646, "option_type": "P", "stock_price": 595.99, "utc_time": 1774446840000}, {"instrument": "META", "mid_signal": 232653, "gamma_signal": 16544, "vega_signal": 19877, "option_type": "C", "stock_price": 595.95, "utc_time": 1774446845000}, {"instrument": "META", "mid_signal": 3838175, "gamma_signal": -476630, "vega_signal": -574508, "option_type": "P", "stock_price": 595.95, "utc_time": 1774446845000}, {"instrument": "META", "mid_signal": -141179, "gamma_signal": -21988, "vega_signal": -26715, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446850000}, {"instrument": "META", "mid_signal": 116436, "gamma_signal": -11054, "vega_signal": -12771, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446850000}, {"instrument": "META", "mid_signal": 79440, "gamma_signal": 21616, "vega_signal": 25646, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446855000}, {"instrument": "META", "mid_signal": 300177, "gamma_signal": -29977, "vega_signal": -35973, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446855000}, {"instrument": "META", "mid_signal": 234225, "gamma_signal": 41348, "vega_signal": 50158, "option_type": "C", "stock_price": 596.7, "utc_time": 1774446860000}, {"instrument": "META", "mid_signal": 104201, "gamma_signal": -19882, "vega_signal": -24546, "option_type": "P", "stock_price": 596.7, "utc_time": 1774446860000}, {"instrument": "META", "mid_signal": 210902, "gamma_signal": -4629, "vega_signal": -6811, "option_type": "C", "stock_price": 596.7, "utc_time": 1774446865000}, {"instrument": "META", "mid_signal": 5498, "gamma_signal": 4571, "vega_signal": 5829, "option_type": "P", "stock_price": 596.7, "utc_time": 1774446865000}, {"instrument": "META", "mid_signal": -2278016, "gamma_signal": -278030, "vega_signal": -330699, "option_type": "C", "stock_price": 596.56, "utc_time": 1774446870000}, {"instrument": "META", "mid_signal": 1182070, "gamma_signal": -88022, "vega_signal": -106081, "option_type": "P", "stock_price": 596.56, "utc_time": 1774446870000}, {"instrument": "META", "mid_signal": 289565, "gamma_signal": 37194, "vega_signal": 44908, "option_type": "C", "stock_price": 596.84, "utc_time": 1774446875000}, {"instrument": "META", "mid_signal": 404924, "gamma_signal": -46220, "vega_signal": -55817, "option_type": "P", "stock_price": 596.84, "utc_time": 1774446875000}, {"instrument": "META", "mid_signal": 144678, "gamma_signal": 20660, "vega_signal": 24945, "option_type": "C", "stock_price": 596.94, "utc_time": 1774446880000}, {"instrument": "META", "mid_signal": -89985, "gamma_signal": 6091, "vega_signal": 7348, "option_type": "P", "stock_price": 596.94, "utc_time": 1774446880000}, {"instrument": "META", "mid_signal": 523961, "gamma_signal": 68220, "vega_signal": 82642, "option_type": "C", "stock_price": 596.91, "utc_time": 1774446885000}, {"instrument": "META", "mid_signal": 399066, "gamma_signal": -40230, "vega_signal": -47876, "option_type": "P", "stock_price": 596.91, "utc_time": 1774446885000}, {"instrument": "META", "mid_signal": 448760, "gamma_signal": 85528, "vega_signal": 103791, "option_type": "C", "stock_price": 597.02, "utc_time": 1774446890000}, {"instrument": "META", "mid_signal": 10732, "gamma_signal": -1994, "vega_signal": -2468, "option_type": "P", "stock_price": 597.02, "utc_time": 1774446890000}, {"instrument": "META", "mid_signal": 293680, "gamma_signal": 29108, "vega_signal": 34632, "option_type": "C", "stock_price": 597.19, "utc_time": 1774446895000}, {"instrument": "META", "mid_signal": 279094, "gamma_signal": -29436, "vega_signal": -35535, "option_type": "P", "stock_price": 597.19, "utc_time": 1774446895000}, {"instrument": "META", "mid_signal": 1003460, "gamma_signal": 202597, "vega_signal": 247589, "option_type": "C", "stock_price": 597.31, "utc_time": 1774446900000}, {"instrument": "META", "mid_signal": -756732, "gamma_signal": 116367, "vega_signal": 141345, "option_type": "P", "stock_price": 597.31, "utc_time": 1774446900000}, {"instrument": "META", "mid_signal": 46377, "gamma_signal": -32084, "vega_signal": -38716, "option_type": "C", "stock_price": 597.22, "utc_time": 1774446905000}, {"instrument": "META", "mid_signal": 86710, "gamma_signal": -13809, "vega_signal": -17031, "option_type": "P", "stock_price": 597.22, "utc_time": 1774446905000}, {"instrument": "META", "mid_signal": -930910, "gamma_signal": -131635, "vega_signal": -159569, "option_type": "C", "stock_price": 597.35, "utc_time": 1774446910000}, {"instrument": "META", "mid_signal": -719691, "gamma_signal": 91589, "vega_signal": 111155, "option_type": "P", "stock_price": 597.35, "utc_time": 1774446910000}, {"instrument": "META", "mid_signal": -52954, "gamma_signal": -17978, "vega_signal": -22165, "option_type": "C", "stock_price": 597.35, "utc_time": 1774446915000}, {"instrument": "META", "mid_signal": 601807, "gamma_signal": -68510, "vega_signal": -81479, "option_type": "P", "stock_price": 597.35, "utc_time": 1774446915000}, {"instrument": "META", "mid_signal": -529860, "gamma_signal": -93854, "vega_signal": -115604, "option_type": "C", "stock_price": 597.38, "utc_time": 1774446920000}, {"instrument": "META", "mid_signal": -1461012, "gamma_signal": 390314, "vega_signal": 473608, "option_type": "P", "stock_price": 597.38, "utc_time": 1774446920000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": -3, "vega_signal": -4, "option_type": "C", "stock_price": 597.27, "utc_time": 1774446925000}, {"instrument": "META", "mid_signal": -611044, "gamma_signal": 83871, "vega_signal": 101490, "option_type": "P", "stock_price": 597.27, "utc_time": 1774446925000}, {"instrument": "META", "mid_signal": -9588, "gamma_signal": -1667, "vega_signal": -1968, "option_type": "C", "stock_price": 597.29, "utc_time": 1774446930000}, {"instrument": "META", "mid_signal": 290262, "gamma_signal": -7534, "vega_signal": -9008, "option_type": "P", "stock_price": 597.27, "utc_time": 1774446930000}, {"instrument": "META", "mid_signal": -487269, "gamma_signal": -107745, "vega_signal": -132622, "option_type": "C", "stock_price": 597.29, "utc_time": 1774446935000}, {"instrument": "META", "mid_signal": -490380, "gamma_signal": 24423, "vega_signal": 29256, "option_type": "P", "stock_price": 597.29, "utc_time": 1774446935000}, {"instrument": "META", "mid_signal": -193833, "gamma_signal": -16987, "vega_signal": -20438, "option_type": "C", "stock_price": 597.29, "utc_time": 1774446940000}, {"instrument": "META", "mid_signal": 97500, "gamma_signal": -13479, "vega_signal": -16141, "option_type": "P", "stock_price": 597.29, "utc_time": 1774446940000}, {"instrument": "META", "mid_signal": 258332, "gamma_signal": 22794, "vega_signal": 26277, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446945000}, {"instrument": "META", "mid_signal": 307912, "gamma_signal": -44582, "vega_signal": -52513, "option_type": "P", "stock_price": 597.47, "utc_time": 1774446945000}, {"instrument": "META", "mid_signal": 321489, "gamma_signal": 24902, "vega_signal": 30754, "option_type": "C", "stock_price": 597.41, "utc_time": 1774446950000}, {"instrument": "META", "mid_signal": 81438, "gamma_signal": 48618, "vega_signal": 60847, "option_type": "P", "stock_price": 597.41, "utc_time": 1774446950000}, {"instrument": "META", "mid_signal": 364336, "gamma_signal": 42656, "vega_signal": 52024, "option_type": "C", "stock_price": 597.66, "utc_time": 1774446955000}, {"instrument": "META", "mid_signal": -57880, "gamma_signal": -26924, "vega_signal": -32189, "option_type": "P", "stock_price": 597.66, "utc_time": 1774446955000}, {"instrument": "META", "mid_signal": -856107, "gamma_signal": -132579, "vega_signal": -161636, "option_type": "C", "stock_price": 597.64, "utc_time": 1774446960000}, {"instrument": "META", "mid_signal": -31733, "gamma_signal": 9498, "vega_signal": 11681, "option_type": "P", "stock_price": 597.64, "utc_time": 1774446960000}, {"instrument": "META", "mid_signal": 444765, "gamma_signal": 57453, "vega_signal": 68751, "option_type": "C", "stock_price": 597.64, "utc_time": 1774446965000}, {"instrument": "META", "mid_signal": -128279, "gamma_signal": 16059, "vega_signal": 18935, "option_type": "P", "stock_price": 597.64, "utc_time": 1774446965000}, {"instrument": "META", "mid_signal": 15711, "gamma_signal": -5234, "vega_signal": -6214, "option_type": "C", "stock_price": 597.64, "utc_time": 1774446970000}, {"instrument": "META", "mid_signal": -708129, "gamma_signal": 139552, "vega_signal": 168632, "option_type": "P", "stock_price": 597.64, "utc_time": 1774446970000}, {"instrument": "META", "mid_signal": 88643, "gamma_signal": 9596, "vega_signal": 11142, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446975000}, {"instrument": "META", "mid_signal": -60800, "gamma_signal": 975, "vega_signal": 145, "option_type": "P", "stock_price": 597.47, "utc_time": 1774446975000}, {"instrument": "META", "mid_signal": -302647, "gamma_signal": -45834, "vega_signal": -54828, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446980000}, {"instrument": "META", "mid_signal": 83273, "gamma_signal": -6511, "vega_signal": -7552, "option_type": "P", "stock_price": 597.47, "utc_time": 1774446980000}, {"instrument": "META", "mid_signal": -159401, "gamma_signal": -26863, "vega_signal": -32507, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446985000}, {"instrument": "META", "mid_signal": 213017, "gamma_signal": -21602, "vega_signal": -25374, "option_type": "P", "stock_price": 597.47, "utc_time": 1774446985000}, {"instrument": "META", "mid_signal": 2510569, "gamma_signal": 341025, "vega_signal": 408082, "option_type": "C", "stock_price": 598, "utc_time": 1774446990000}, {"instrument": "META", "mid_signal": 240724, "gamma_signal": -6754, "vega_signal": -8106, "option_type": "P", "stock_price": 598, "utc_time": 1774446990000}, {"instrument": "META", "mid_signal": 270693, "gamma_signal": 41643, "vega_signal": 50339, "option_type": "C", "stock_price": 597.88, "utc_time": 1774446995000}, {"instrument": "META", "mid_signal": -232923, "gamma_signal": 56157, "vega_signal": 66351, "option_type": "P", "stock_price": 597.88, "utc_time": 1774446995000}, {"instrument": "META", "mid_signal": -452113, "gamma_signal": -65654, "vega_signal": -79264, "option_type": "C", "stock_price": 597.88, "utc_time": 1774447000000}, {"instrument": "META", "mid_signal": 4728, "gamma_signal": 1308, "vega_signal": 1663, "option_type": "P", "stock_price": 597.88, "utc_time": 1774447000000}, {"instrument": "META", "mid_signal": 89896, "gamma_signal": 13047, "vega_signal": 15773, "option_type": "C", "stock_price": 597.62, "utc_time": 1774447005000}, {"instrument": "META", "mid_signal": 68604, "gamma_signal": -3657, "vega_signal": -4162, "option_type": "P", "stock_price": 597.62, "utc_time": 1774447005000}, {"instrument": "META", "mid_signal": 744796, "gamma_signal": 104298, "vega_signal": 124975, "option_type": "C", "stock_price": 597.62, "utc_time": 1774447010000}, {"instrument": "META", "mid_signal": 265613, "gamma_signal": -4759, "vega_signal": -5521, "option_type": "P", "stock_price": 597.62, "utc_time": 1774447010000}, {"instrument": "META", "mid_signal": -42702, "gamma_signal": -6768, "vega_signal": -8154, "option_type": "C", "stock_price": 597.595, "utc_time": 1774447015000}, {"instrument": "META", "mid_signal": -275143, "gamma_signal": 10722, "vega_signal": 12730, "option_type": "P", "stock_price": 597.77, "utc_time": 1774447015000}, {"instrument": "META", "mid_signal": 49989, "gamma_signal": 8581, "vega_signal": 10160, "option_type": "C", "stock_price": 597.86, "utc_time": 1774447020000}, {"instrument": "META", "mid_signal": 96959, "gamma_signal": -12568, "vega_signal": -14795, "option_type": "P", "stock_price": 597.86, "utc_time": 1774447020000}, {"instrument": "META", "mid_signal": 163316, "gamma_signal": 22662, "vega_signal": 27000, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447025000}, {"instrument": "META", "mid_signal": 436692, "gamma_signal": -2240, "vega_signal": -2412, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447025000}, {"instrument": "META", "mid_signal": 11668, "gamma_signal": 2656, "vega_signal": 3242, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447030000}, {"instrument": "META", "mid_signal": 61200, "gamma_signal": -8964, "vega_signal": -10346, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447030000}, {"instrument": "META", "mid_signal": -36715, "gamma_signal": -4184, "vega_signal": -4837, "option_type": "C", "stock_price": 597.91, "utc_time": 1774447035000}, {"instrument": "META", "mid_signal": -315969, "gamma_signal": 21356, "vega_signal": 24454, "option_type": "P", "stock_price": 597.91, "utc_time": 1774447035000}, {"instrument": "META", "mid_signal": -73586, "gamma_signal": -14291, "vega_signal": -16946, "option_type": "C", "stock_price": 597.95, "utc_time": 1774447040000}, {"instrument": "META", "mid_signal": -326894, "gamma_signal": 15372, "vega_signal": 17202, "option_type": "P", "stock_price": 597.86, "utc_time": 1774447040000}, {"instrument": "META", "mid_signal": -214271, "gamma_signal": -18206, "vega_signal": -21355, "option_type": "C", "stock_price": 597.95, "utc_time": 1774447045000}, {"instrument": "META", "mid_signal": 242921, "gamma_signal": -32221, "vega_signal": -36804, "option_type": "P", "stock_price": 597.95, "utc_time": 1774447045000}, {"instrument": "META", "mid_signal": -16164, "gamma_signal": -2699, "vega_signal": -3111, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447050000}, {"instrument": "META", "mid_signal": -15715, "gamma_signal": 589, "vega_signal": 582, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447050000}, {"instrument": "META", "mid_signal": -188170, "gamma_signal": -22325, "vega_signal": -25877, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447055000}, {"instrument": "META", "mid_signal": 299809, "gamma_signal": -23510, "vega_signal": -26793, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447055000}, {"instrument": "META", "mid_signal": -324867, "gamma_signal": -67302, "vega_signal": -77675, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447060000}, {"instrument": "META", "mid_signal": 62720, "gamma_signal": -11952, "vega_signal": -14032, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447060000}, {"instrument": "META", "mid_signal": -469558, "gamma_signal": -56007, "vega_signal": -64893, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447065000}, {"instrument": "META", "mid_signal": 40797, "gamma_signal": -5976, "vega_signal": -6897, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447065000}, {"instrument": "META", "mid_signal": -219526, "gamma_signal": -31473, "vega_signal": -36553, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447070000}, {"instrument": "META", "mid_signal": 84804, "gamma_signal": -9852, "vega_signal": -11224, "option_type": "P", "stock_price": 597.86, "utc_time": 1774447070000}, {"instrument": "META", "mid_signal": -297444, "gamma_signal": -49252, "vega_signal": -57244, "option_type": "C", "stock_price": 597.65, "utc_time": 1774447075000}, {"instrument": "META", "mid_signal": 53530, "gamma_signal": -8122, "vega_signal": -9363, "option_type": "P", "stock_price": 597.65, "utc_time": 1774447075000}, {"instrument": "META", "mid_signal": -185757, "gamma_signal": -29373, "vega_signal": -32915, "option_type": "C", "stock_price": 597.65, "utc_time": 1774447080000}, {"instrument": "META", "mid_signal": -22338, "gamma_signal": 4221, "vega_signal": 4984, "option_type": "P", "stock_price": 597.65, "utc_time": 1774447080000}, {"instrument": "META", "mid_signal": 488760, "gamma_signal": 47663, "vega_signal": 54386, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447085000}, {"instrument": "META", "mid_signal": 211723, "gamma_signal": -30647, "vega_signal": -34888, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447085000}, {"instrument": "META", "mid_signal": 458644, "gamma_signal": 59391, "vega_signal": 67464, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447090000}, {"instrument": "META", "mid_signal": -498485, "gamma_signal": 64924, "vega_signal": 73884, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447090000}, {"instrument": "META", "mid_signal": 556068, "gamma_signal": 117372, "vega_signal": 136808, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447095000}, {"instrument": "META", "mid_signal": -84689, "gamma_signal": 12259, "vega_signal": 13955, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447095000}, {"instrument": "META", "mid_signal": 151691, "gamma_signal": 19264, "vega_signal": 21916, "option_type": "C", "stock_price": 597.81, "utc_time": 1774447100000}, {"instrument": "META", "mid_signal": 12855, "gamma_signal": 2276, "vega_signal": 2893, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447100000}, {"instrument": "META", "mid_signal": -146274, "gamma_signal": -27911, "vega_signal": -32333, "option_type": "C", "stock_price": 597.81, "utc_time": 1774447105000}, {"instrument": "META", "mid_signal": 72735, "gamma_signal": -14907, "vega_signal": -17662, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447105000}, {"instrument": "META", "mid_signal": 2448544, "gamma_signal": 371571, "vega_signal": 422904, "option_type": "C", "stock_price": 598.7, "utc_time": 1774447110000}, {"instrument": "META", "mid_signal": -76635, "gamma_signal": 19320, "vega_signal": 23581, "option_type": "P", "stock_price": 598.7, "utc_time": 1774447110000}, {"instrument": "META", "mid_signal": -4813, "gamma_signal": 508, "vega_signal": 524, "option_type": "C", "stock_price": 598.74, "utc_time": 1774447115000}, {"instrument": "META", "mid_signal": -966181, "gamma_signal": 116382, "vega_signal": 131951, "option_type": "P", "stock_price": 598.74, "utc_time": 1774447115000}, {"instrument": "META", "mid_signal": -214888, "gamma_signal": -30349, "vega_signal": -34168, "option_type": "C", "stock_price": 598.92, "utc_time": 1774447120000}, {"instrument": "META", "mid_signal": -111930, "gamma_signal": 24976, "vega_signal": 28652, "option_type": "P", "stock_price": 598.92, "utc_time": 1774447120000}, {"instrument": "META", "mid_signal": -1137498, "gamma_signal": -68490, "vega_signal": -78335, "option_type": "C", "stock_price": 598.1, "utc_time": 1774447125000}, {"instrument": "META", "mid_signal": -713173, "gamma_signal": 122984, "vega_signal": 142998, "option_type": "P", "stock_price": 598.9, "utc_time": 1774447125000}, {"instrument": "META", "mid_signal": -257331, "gamma_signal": -43595, "vega_signal": -49649, "option_type": "C", "stock_price": 598.1, "utc_time": 1774447130000}, {"instrument": "META", "mid_signal": -180984, "gamma_signal": 21740, "vega_signal": 24567, "option_type": "P", "stock_price": 598.1, "utc_time": 1774447130000}, {"instrument": "META", "mid_signal": -223955, "gamma_signal": -32344, "vega_signal": -36699, "option_type": "C", "stock_price": 598, "utc_time": 1774447135000}, {"instrument": "META", "mid_signal": 37878, "gamma_signal": -6879, "vega_signal": -8052, "option_type": "P", "stock_price": 598, "utc_time": 1774447135000}, {"instrument": "META", "mid_signal": 393494, "gamma_signal": 51178, "vega_signal": 58662, "option_type": "C", "stock_price": 598, "utc_time": 1774447140000}, {"instrument": "META", "mid_signal": 12095, "gamma_signal": -1203, "vega_signal": -1283, "option_type": "P", "stock_price": 598, "utc_time": 1774447140000}, {"instrument": "META", "mid_signal": -320212, "gamma_signal": -36655, "vega_signal": -41475, "option_type": "C", "stock_price": 597.6, "utc_time": 1774447145000}, {"instrument": "META", "mid_signal": -244716, "gamma_signal": 38673, "vega_signal": 44542, "option_type": "P", "stock_price": 597.6, "utc_time": 1774447145000}, {"instrument": "META", "mid_signal": 620888, "gamma_signal": 79190, "vega_signal": 89916, "option_type": "C", "stock_price": 597.68, "utc_time": 1774447150000}, {"instrument": "META", "mid_signal": 1407492, "gamma_signal": -254357, "vega_signal": -297435, "option_type": "P", "stock_price": 597.68, "utc_time": 1774447150000}, {"instrument": "META", "mid_signal": 170549, "gamma_signal": 7790, "vega_signal": 9324, "option_type": "C", "stock_price": 597.69, "utc_time": 1774447155000}, {"instrument": "META", "mid_signal": -49738, "gamma_signal": 18497, "vega_signal": 27791, "option_type": "P", "stock_price": 597.69, "utc_time": 1774447155000}, {"instrument": "META", "mid_signal": -13632, "gamma_signal": 3286, "vega_signal": 3730, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447160000}, {"instrument": "META", "mid_signal": -251723, "gamma_signal": 56790, "vega_signal": 66162, "option_type": "P", "stock_price": 597.69, "utc_time": 1774447160000}, {"instrument": "META", "mid_signal": -286800, "gamma_signal": -37950, "vega_signal": -43824, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447165000}, {"instrument": "META", "mid_signal": -330786, "gamma_signal": 77700, "vega_signal": 97370, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447165000}, {"instrument": "META", "mid_signal": 524050, "gamma_signal": 61103, "vega_signal": 69501, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447170000}, {"instrument": "META", "mid_signal": 2656, "gamma_signal": -244, "vega_signal": -323, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447170000}, {"instrument": "META", "mid_signal": 101361, "gamma_signal": 25329, "vega_signal": 28313, "option_type": "C", "stock_price": 597.54, "utc_time": 1774447175000}, {"instrument": "META", "mid_signal": -70384, "gamma_signal": 8276, "vega_signal": 9141, "option_type": "P", "stock_price": 597.54, "utc_time": 1774447175000}, {"instrument": "META", "mid_signal": -199679, "gamma_signal": -24130, "vega_signal": -27530, "option_type": "C", "stock_price": 597.44, "utc_time": 1774447180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.54, "utc_time": 1774447180000}, {"instrument": "META", "mid_signal": -37597, "gamma_signal": -9026, "vega_signal": -10487, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447185000}, {"instrument": "META", "mid_signal": 39674, "gamma_signal": -6614, "vega_signal": -7535, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447185000}, {"instrument": "META", "mid_signal": -211433, "gamma_signal": -30545, "vega_signal": -34966, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447190000}, {"instrument": "META", "mid_signal": -85543, "gamma_signal": 17444, "vega_signal": 20676, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447190000}, {"instrument": "META", "mid_signal": -33729, "gamma_signal": -3236, "vega_signal": -3693, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447195000}, {"instrument": "META", "mid_signal": -3124, "gamma_signal": 849, "vega_signal": 956, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447195000}, {"instrument": "META", "mid_signal": 36842, "gamma_signal": -10266, "vega_signal": -12021, "option_type": "C", "stock_price": 597.4, "utc_time": 1774447200000}, {"instrument": "META", "mid_signal": -44811, "gamma_signal": 12531, "vega_signal": 14526, "option_type": "P", "stock_price": 597.54, "utc_time": 1774447200000}, {"instrument": "META", "mid_signal": -519151, "gamma_signal": -89226, "vega_signal": -101871, "option_type": "C", "stock_price": 597.46, "utc_time": 1774447205000}, {"instrument": "META", "mid_signal": 105522, "gamma_signal": -1991, "vega_signal": -1977, "option_type": "P", "stock_price": 597.46, "utc_time": 1774447205000}, {"instrument": "META", "mid_signal": -116008, "gamma_signal": 8616, "vega_signal": 9939, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447210000}, {"instrument": "META", "mid_signal": -131748, "gamma_signal": 17808, "vega_signal": 20548, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447210000}, {"instrument": "META", "mid_signal": -23141, "gamma_signal": -13265, "vega_signal": -15001, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447215000}, {"instrument": "META", "mid_signal": 18540, "gamma_signal": -6235, "vega_signal": -7939, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447215000}, {"instrument": "META", "mid_signal": 80460, "gamma_signal": 19115, "vega_signal": 22016, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447220000}, {"instrument": "META", "mid_signal": -42505, "gamma_signal": 5589, "vega_signal": 6774, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447220000}, {"instrument": "META", "mid_signal": 32433, "gamma_signal": 8596, "vega_signal": 9852, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447225000}, {"instrument": "META", "mid_signal": -207518, "gamma_signal": -36951, "vega_signal": -43794, "option_type": "C", "stock_price": 597, "utc_time": 1774447230000}, {"instrument": "META", "mid_signal": -4659360, "gamma_signal": 626599, "vega_signal": 742645, "option_type": "P", "stock_price": 597, "utc_time": 1774447230000}, {"instrument": "META", "mid_signal": 416988, "gamma_signal": 63491, "vega_signal": 73238, "option_type": "C", "stock_price": 597.06, "utc_time": 1774447235000}, {"instrument": "META", "mid_signal": -2501164, "gamma_signal": 353175, "vega_signal": 421291, "option_type": "P", "stock_price": 597.06, "utc_time": 1774447235000}, {"instrument": "META", "mid_signal": -1537706, "gamma_signal": -108861, "vega_signal": -129600, "option_type": "C", "stock_price": 597.08, "utc_time": 1774447240000}, {"instrument": "META", "mid_signal": -327668, "gamma_signal": 44802, "vega_signal": 55698, "option_type": "P", "stock_price": 597.08, "utc_time": 1774447240000}, {"instrument": "META", "mid_signal": -633308, "gamma_signal": -94787, "vega_signal": -109357, "option_type": "C", "stock_price": 597.31, "utc_time": 1774447245000}, {"instrument": "META", "mid_signal": 2017668, "gamma_signal": -284474, "vega_signal": -344540, "option_type": "P", "stock_price": 597.31, "utc_time": 1774447245000}, {"instrument": "META", "mid_signal": -156803, "gamma_signal": -20246, "vega_signal": -23446, "option_type": "C", "stock_price": 597.45, "utc_time": 1774447250000}, {"instrument": "META", "mid_signal": -29532, "gamma_signal": -1000, "vega_signal": -1710, "option_type": "P", "stock_price": 597.45, "utc_time": 1774447250000}, {"instrument": "META", "mid_signal": 89263, "gamma_signal": 24525, "vega_signal": 27324, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447255000}, {"instrument": "META", "mid_signal": -1198569, "gamma_signal": 132756, "vega_signal": 161279, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447255000}, {"instrument": "META", "mid_signal": 424431, "gamma_signal": 62386, "vega_signal": 69019, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447260000}, {"instrument": "META", "mid_signal": 30010, "gamma_signal": -2971, "vega_signal": -3725, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447260000}, {"instrument": "META", "mid_signal": 29034, "gamma_signal": 7539, "vega_signal": 8711, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447265000}, {"instrument": "META", "mid_signal": 172833, "gamma_signal": -20342, "vega_signal": -25192, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447265000}, {"instrument": "META", "mid_signal": -34177, "gamma_signal": -5903, "vega_signal": -6549, "option_type": "C", "stock_price": 597.59, "utc_time": 1774447270000}, {"instrument": "META", "mid_signal": 1071853, "gamma_signal": -112237, "vega_signal": -141440, "option_type": "P", "stock_price": 597.59, "utc_time": 1774447270000}, {"instrument": "META", "mid_signal": 128799, "gamma_signal": 18970, "vega_signal": 20940, "option_type": "C", "stock_price": 597.59, "utc_time": 1774447275000}, {"instrument": "META", "mid_signal": 18562, "gamma_signal": -2210, "vega_signal": -3157, "option_type": "P", "stock_price": 597.59, "utc_time": 1774447275000}, {"instrument": "META", "mid_signal": -217559, "gamma_signal": -16266, "vega_signal": -17707, "option_type": "C", "stock_price": 597.58, "utc_time": 1774447280000}, {"instrument": "META", "mid_signal": 16124, "gamma_signal": -2432, "vega_signal": -3086, "option_type": "P", "stock_price": 597.58, "utc_time": 1774447280000}, {"instrument": "META", "mid_signal": -135744, "gamma_signal": -25073, "vega_signal": -27990, "option_type": "C", "stock_price": 597.55, "utc_time": 1774447285000}, {"instrument": "META", "mid_signal": -7445, "gamma_signal": 91, "vega_signal": 177, "option_type": "P", "stock_price": 597.55, "utc_time": 1774447285000}, {"instrument": "META", "mid_signal": 1560841, "gamma_signal": 231972, "vega_signal": 256715, "option_type": "C", "stock_price": 597.7, "utc_time": 1774447290000}, {"instrument": "META", "mid_signal": 1422470, "gamma_signal": -189989, "vega_signal": -236314, "option_type": "P", "stock_price": 597.7, "utc_time": 1774447290000}, {"instrument": "META", "mid_signal": 87587, "gamma_signal": 14019, "vega_signal": 15530, "option_type": "C", "stock_price": 597.7, "utc_time": 1774447295000}, {"instrument": "META", "mid_signal": -66774, "gamma_signal": -2377, "vega_signal": -2498, "option_type": "P", "stock_price": 597.7, "utc_time": 1774447295000}, {"instrument": "META", "mid_signal": -2209320, "gamma_signal": -322234, "vega_signal": -355581, "option_type": "C", "stock_price": 597.96, "utc_time": 1774447300000}, {"instrument": "META", "mid_signal": -191206, "gamma_signal": 11270, "vega_signal": 13982, "option_type": "P", "stock_price": 597.96, "utc_time": 1774447300000}, {"instrument": "META", "mid_signal": -698424, "gamma_signal": -104727, "vega_signal": -115671, "option_type": "C", "stock_price": 597.96, "utc_time": 1774447305000}, {"instrument": "META", "mid_signal": 994947, "gamma_signal": -173558, "vega_signal": -224005, "option_type": "P", "stock_price": 597.96, "utc_time": 1774447305000}, {"instrument": "META", "mid_signal": -338482, "gamma_signal": -32695, "vega_signal": -35558, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447310000}, {"instrument": "META", "mid_signal": 587154, "gamma_signal": -38858, "vega_signal": -51105, "option_type": "P", "stock_price": 597.8, "utc_time": 1774447310000}, {"instrument": "META", "mid_signal": -264977, "gamma_signal": -41513, "vega_signal": -45934, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447315000}, {"instrument": "META", "mid_signal": 29158, "gamma_signal": 18964, "vega_signal": 28763, "option_type": "P", "stock_price": 597.8, "utc_time": 1774447315000}, {"instrument": "META", "mid_signal": 6325, "gamma_signal": 316, "vega_signal": 247, "option_type": "C", "stock_price": 597.81, "utc_time": 1774447320000}, {"instrument": "META", "mid_signal": -140300, "gamma_signal": 26379, "vega_signal": 32028, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447320000}, {"instrument": "META", "mid_signal": 176231, "gamma_signal": 26214, "vega_signal": 28986, "option_type": "C", "stock_price": 597.81, "utc_time": 1774447325000}, {"instrument": "META", "mid_signal": -190883, "gamma_signal": 7184, "vega_signal": 9775, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447325000}, {"instrument": "META", "mid_signal": -359088, "gamma_signal": -50194, "vega_signal": -57194, "option_type": "C", "stock_price": 597.58, "utc_time": 1774447330000}, {"instrument": "META", "mid_signal": 9983, "gamma_signal": -1857, "vega_signal": -2334, "option_type": "P", "stock_price": 597.58, "utc_time": 1774447330000}, {"instrument": "META", "mid_signal": -533582, "gamma_signal": -110396, "vega_signal": -126876, "option_type": "C", "stock_price": 596.85, "utc_time": 1774447335000}, {"instrument": "META", "mid_signal": 7141, "gamma_signal": 1781, "vega_signal": 2725, "option_type": "P", "stock_price": 596.85, "utc_time": 1774447335000}, {"instrument": "META", "mid_signal": -269137, "gamma_signal": -22911, "vega_signal": -35818, "option_type": "C", "stock_price": 596.75, "utc_time": 1774447340000}, {"instrument": "META", "mid_signal": -155963, "gamma_signal": 13848, "vega_signal": 15172, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447340000}, {"instrument": "META", "mid_signal": -258281, "gamma_signal": -31036, "vega_signal": -35738, "option_type": "C", "stock_price": 596.88, "utc_time": 1774447345000}, {"instrument": "META", "mid_signal": -233761, "gamma_signal": 30479, "vega_signal": 36113, "option_type": "P", "stock_price": 596.88, "utc_time": 1774447345000}, {"instrument": "META", "mid_signal": -557356, "gamma_signal": -84428, "vega_signal": -97009, "option_type": "C", "stock_price": 596.09, "utc_time": 1774447350000}, {"instrument": "META", "mid_signal": -93567, "gamma_signal": -31604, "vega_signal": -42250, "option_type": "P", "stock_price": 596.09, "utc_time": 1774447350000}, {"instrument": "META", "mid_signal": -185894, "gamma_signal": -26113, "vega_signal": -29865, "option_type": "C", "stock_price": 596.36, "utc_time": 1774447355000}, {"instrument": "META", "mid_signal": -337133, "gamma_signal": 39788, "vega_signal": 48396, "option_type": "P", "stock_price": 596.36, "utc_time": 1774447355000}, {"instrument": "META", "mid_signal": -51459, "gamma_signal": -9080, "vega_signal": -10378, "option_type": "C", "stock_price": 596.71, "utc_time": 1774447360000}, {"instrument": "META", "mid_signal": 437058, "gamma_signal": -48164, "vega_signal": -55372, "option_type": "P", "stock_price": 596.72, "utc_time": 1774447360000}, {"instrument": "META", "mid_signal": -100749, "gamma_signal": -2972, "vega_signal": -3687, "option_type": "C", "stock_price": 596.41, "utc_time": 1774447365000}, {"instrument": "META", "mid_signal": -829416, "gamma_signal": 106396, "vega_signal": 124072, "option_type": "P", "stock_price": 596.41, "utc_time": 1774447365000}, {"instrument": "META", "mid_signal": -339939, "gamma_signal": -58013, "vega_signal": -66357, "option_type": "C", "stock_price": 596.17, "utc_time": 1774447370000}, {"instrument": "META", "mid_signal": -1754380, "gamma_signal": 237928, "vega_signal": 280680, "option_type": "P", "stock_price": 596.17, "utc_time": 1774447370000}, {"instrument": "META", "mid_signal": 87076, "gamma_signal": 13265, "vega_signal": 15062, "option_type": "C", "stock_price": 596.27, "utc_time": 1774447375000}, {"instrument": "META", "mid_signal": 116543, "gamma_signal": -13694, "vega_signal": -16030, "option_type": "P", "stock_price": 596.03, "utc_time": 1774447375000}, {"instrument": "META", "mid_signal": -720132, "gamma_signal": -151753, "vega_signal": -173832, "option_type": "C", "stock_price": 595.51, "utc_time": 1774447380000}, {"instrument": "META", "mid_signal": -700009, "gamma_signal": 82661, "vega_signal": 94371, "option_type": "P", "stock_price": 595.51, "utc_time": 1774447380000}, {"instrument": "META", "mid_signal": -656900, "gamma_signal": -119862, "vega_signal": -135690, "option_type": "C", "stock_price": 595.805, "utc_time": 1774447385000}, {"instrument": "META", "mid_signal": 134614, "gamma_signal": -20196, "vega_signal": -25415, "option_type": "P", "stock_price": 595.805, "utc_time": 1774447385000}, {"instrument": "META", "mid_signal": -10224, "gamma_signal": 1086, "vega_signal": 989, "option_type": "C", "stock_price": 595.65, "utc_time": 1774447390000}, {"instrument": "META", "mid_signal": -91385, "gamma_signal": 7649, "vega_signal": 8269, "option_type": "P", "stock_price": 595.65, "utc_time": 1774447390000}, {"instrument": "META", "mid_signal": -676587, "gamma_signal": -91266, "vega_signal": -103083, "option_type": "C", "stock_price": 595.4, "utc_time": 1774447395000}, {"instrument": "META", "mid_signal": -205480, "gamma_signal": 16730, "vega_signal": 22948, "option_type": "P", "stock_price": 595.4, "utc_time": 1774447395000}, {"instrument": "META", "mid_signal": -493064, "gamma_signal": -74530, "vega_signal": -88625, "option_type": "C", "stock_price": 595.25, "utc_time": 1774447400000}, {"instrument": "META", "mid_signal": 393168, "gamma_signal": -33414, "vega_signal": -38198, "option_type": "P", "stock_price": 595.4, "utc_time": 1774447400000}, {"instrument": "META", "mid_signal": -455390, "gamma_signal": -75770, "vega_signal": -85596, "option_type": "C", "stock_price": 595.24, "utc_time": 1774447405000}, {"instrument": "META", "mid_signal": 954402, "gamma_signal": -115636, "vega_signal": -136379, "option_type": "P", "stock_price": 595.24, "utc_time": 1774447405000}, {"instrument": "META", "mid_signal": -78470, "gamma_signal": -29634, "vega_signal": -33346, "option_type": "C", "stock_price": 595.38, "utc_time": 1774447410000}, {"instrument": "META", "mid_signal": 337987, "gamma_signal": -86609, "vega_signal": -106946, "option_type": "P", "stock_price": 595.38, "utc_time": 1774447410000}, {"instrument": "META", "mid_signal": 185626, "gamma_signal": 31500, "vega_signal": 35420, "option_type": "C", "stock_price": 595.5, "utc_time": 1774447415000}, {"instrument": "META", "mid_signal": 1011151, "gamma_signal": -123700, "vega_signal": -146080, "option_type": "P", "stock_price": 595.5, "utc_time": 1774447415000}, {"instrument": "META", "mid_signal": 1969569, "gamma_signal": 156566, "vega_signal": 181668, "option_type": "C", "stock_price": 596, "utc_time": 1774447420000}, {"instrument": "META", "mid_signal": 1874507, "gamma_signal": -214067, "vega_signal": -251593, "option_type": "P", "stock_price": 596, "utc_time": 1774447420000}, {"instrument": "META", "mid_signal": 79954, "gamma_signal": 18295, "vega_signal": 20511, "option_type": "C", "stock_price": 596.75, "utc_time": 1774447425000}, {"instrument": "META", "mid_signal": 133672, "gamma_signal": -13279, "vega_signal": -14269, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447425000}, {"instrument": "META", "mid_signal": -355320, "gamma_signal": -56540, "vega_signal": -63714, "option_type": "C", "stock_price": 596.75, "utc_time": 1774447430000}, {"instrument": "META", "mid_signal": 603311, "gamma_signal": -111595, "vega_signal": -138961, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447430000}, {"instrument": "META", "mid_signal": 196476, "gamma_signal": 31930, "vega_signal": 36193, "option_type": "C", "stock_price": 596.75, "utc_time": 1774447435000}, {"instrument": "META", "mid_signal": 53702, "gamma_signal": -5771, "vega_signal": -6715, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447435000}, {"instrument": "META", "mid_signal": 211755, "gamma_signal": 27315, "vega_signal": 30978, "option_type": "C", "stock_price": 596.59, "utc_time": 1774447440000}, {"instrument": "META", "mid_signal": 328292, "gamma_signal": -37478, "vega_signal": -44164, "option_type": "P", "stock_price": 596.59, "utc_time": 1774447440000}, {"instrument": "META", "mid_signal": -150321, "gamma_signal": -3469, "vega_signal": -369, "option_type": "C", "stock_price": 596.65, "utc_time": 1774447445000}, {"instrument": "META", "mid_signal": 86131, "gamma_signal": -10633, "vega_signal": -12565, "option_type": "P", "stock_price": 596.65, "utc_time": 1774447445000}, {"instrument": "META", "mid_signal": 39979, "gamma_signal": 5833, "vega_signal": 6646, "option_type": "C", "stock_price": 596.69, "utc_time": 1774447450000}, {"instrument": "META", "mid_signal": 815084, "gamma_signal": -89297, "vega_signal": -104263, "option_type": "P", "stock_price": 596.69, "utc_time": 1774447450000}, {"instrument": "META", "mid_signal": 614541, "gamma_signal": 101977, "vega_signal": 116252, "option_type": "C", "stock_price": 596.75, "utc_time": 1774447455000}, {"instrument": "META", "mid_signal": -120389, "gamma_signal": 14378, "vega_signal": 16893, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447455000}, {"instrument": "META", "mid_signal": 559124, "gamma_signal": 67096, "vega_signal": 76543, "option_type": "C", "stock_price": 597.02, "utc_time": 1774447460000}, {"instrument": "META", "mid_signal": 423821, "gamma_signal": -52226, "vega_signal": -60585, "option_type": "P", "stock_price": 597.02, "utc_time": 1774447460000}, {"instrument": "META", "mid_signal": 111751, "gamma_signal": 22647, "vega_signal": 26759, "option_type": "C", "stock_price": 597.47, "utc_time": 1774447465000}, {"instrument": "META", "mid_signal": 42327, "gamma_signal": -1622, "vega_signal": -1552, "option_type": "P", "stock_price": 597.47, "utc_time": 1774447465000}, {"instrument": "META", "mid_signal": -13895, "gamma_signal": -5472, "vega_signal": -6341, "option_type": "C", "stock_price": 597.34, "utc_time": 1774447470000}, {"instrument": "META", "mid_signal": 25507, "gamma_signal": 9546, "vega_signal": 11215, "option_type": "P", "stock_price": 597.34, "utc_time": 1774447470000}, {"instrument": "META", "mid_signal": -19071, "gamma_signal": -2327, "vega_signal": -2648, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447475000}, {"instrument": "META", "mid_signal": 42283, "gamma_signal": -8480, "vega_signal": -10566, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447475000}, {"instrument": "META", "mid_signal": 20893, "gamma_signal": 6344, "vega_signal": 7722, "option_type": "C", "stock_price": 597.43, "utc_time": 1774447480000}, {"instrument": "META", "mid_signal": -38819, "gamma_signal": 2317, "vega_signal": 2644, "option_type": "P", "stock_price": 597.43, "utc_time": 1774447480000}, {"instrument": "META", "mid_signal": -243659, "gamma_signal": -40610, "vega_signal": -46276, "option_type": "C", "stock_price": 597.4, "utc_time": 1774447485000}, {"instrument": "META", "mid_signal": 28065, "gamma_signal": -3177, "vega_signal": -3685, "option_type": "P", "stock_price": 597.4, "utc_time": 1774447485000}, {"instrument": "META", "mid_signal": 229697, "gamma_signal": 31715, "vega_signal": 36190, "option_type": "C", "stock_price": 597.48, "utc_time": 1774447490000}, {"instrument": "META", "mid_signal": -1066761, "gamma_signal": 160809, "vega_signal": 193777, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447490000}, {"instrument": "META", "mid_signal": 112357, "gamma_signal": 7355, "vega_signal": 8732, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447495000}, {"instrument": "META", "mid_signal": -83448, "gamma_signal": 9133, "vega_signal": 10829, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447495000}, {"instrument": "META", "mid_signal": 11205, "gamma_signal": -4680, "vega_signal": -5422, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447500000}, {"instrument": "META", "mid_signal": 766912, "gamma_signal": -69665, "vega_signal": -80230, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447500000}, {"instrument": "META", "mid_signal": 435338, "gamma_signal": 66000, "vega_signal": 75608, "option_type": "C", "stock_price": 597.23, "utc_time": 1774447505000}, {"instrument": "META", "mid_signal": -960437, "gamma_signal": 189505, "vega_signal": 225872, "option_type": "P", "stock_price": 597.29, "utc_time": 1774447505000}, {"instrument": "META", "mid_signal": 58635, "gamma_signal": 6486, "vega_signal": 7401, "option_type": "C", "stock_price": 597.36, "utc_time": 1774447510000}, {"instrument": "META", "mid_signal": 221097, "gamma_signal": -36427, "vega_signal": -42887, "option_type": "P", "stock_price": 597.36, "utc_time": 1774447510000}, {"instrument": "META", "mid_signal": 159755, "gamma_signal": 24550, "vega_signal": 27811, "option_type": "C", "stock_price": 597.71, "utc_time": 1774447515000}, {"instrument": "META", "mid_signal": -155979, "gamma_signal": 11327, "vega_signal": 12748, "option_type": "P", "stock_price": 597.71, "utc_time": 1774447515000}, {"instrument": "META", "mid_signal": 278390, "gamma_signal": 31751, "vega_signal": 36213, "option_type": "C", "stock_price": 597.71, "utc_time": 1774447520000}, {"instrument": "META", "mid_signal": 31007, "gamma_signal": -5151, "vega_signal": -6015, "option_type": "P", "stock_price": 597.71, "utc_time": 1774447520000}, {"instrument": "META", "mid_signal": -154936, "gamma_signal": -21006, "vega_signal": -23455, "option_type": "C", "stock_price": 597.67, "utc_time": 1774447525000}, {"instrument": "META", "mid_signal": -139371, "gamma_signal": -445, "vega_signal": -1857, "option_type": "P", "stock_price": 597.67, "utc_time": 1774447525000}, {"instrument": "META", "mid_signal": 114533, "gamma_signal": 14087, "vega_signal": 16045, "option_type": "C", "stock_price": 597.6, "utc_time": 1774447530000}, {"instrument": "META", "mid_signal": -38474, "gamma_signal": 3080, "vega_signal": 3460, "option_type": "P", "stock_price": 597.67, "utc_time": 1774447530000}, {"instrument": "META", "mid_signal": 894134, "gamma_signal": 112878, "vega_signal": 128934, "option_type": "C", "stock_price": 597.95, "utc_time": 1774447535000}, {"instrument": "META", "mid_signal": 79275, "gamma_signal": -10009, "vega_signal": -11419, "option_type": "P", "stock_price": 597.95, "utc_time": 1774447535000}, {"instrument": "META", "mid_signal": 1699594, "gamma_signal": 242276, "vega_signal": 275148, "option_type": "C", "stock_price": 598.22, "utc_time": 1774447540000}, {"instrument": "META", "mid_signal": 3567104, "gamma_signal": -364655, "vega_signal": -412639, "option_type": "P", "stock_price": 598.22, "utc_time": 1774447540000}, {"instrument": "META", "mid_signal": -1338099, "gamma_signal": -298285, "vega_signal": -340806, "option_type": "C", "stock_price": 598.34, "utc_time": 1774447545000}, {"instrument": "META", "mid_signal": 50871, "gamma_signal": -2507, "vega_signal": -2519, "option_type": "P", "stock_price": 598.34, "utc_time": 1774447545000}, {"instrument": "META", "mid_signal": 1358496, "gamma_signal": 206725, "vega_signal": 233178, "option_type": "C", "stock_price": 598.34, "utc_time": 1774447550000}, {"instrument": "META", "mid_signal": -34334, "gamma_signal": 5687, "vega_signal": 6902, "option_type": "P", "stock_price": 598.34, "utc_time": 1774447550000}, {"instrument": "META", "mid_signal": 316532, "gamma_signal": 44515, "vega_signal": 50001, "option_type": "C", "stock_price": 598.27, "utc_time": 1774447555000}, {"instrument": "META", "mid_signal": 60949, "gamma_signal": -6541, "vega_signal": -7413, "option_type": "P", "stock_price": 598.34, "utc_time": 1774447555000}, {"instrument": "META", "mid_signal": -52344, "gamma_signal": -39115, "vega_signal": -43925, "option_type": "C", "stock_price": 597.87, "utc_time": 1774447560000}, {"instrument": "META", "mid_signal": -74129, "gamma_signal": 9193, "vega_signal": 10711, "option_type": "P", "stock_price": 597.87, "utc_time": 1774447560000}, {"instrument": "META", "mid_signal": 538098, "gamma_signal": 74458, "vega_signal": 83110, "option_type": "C", "stock_price": 598.09, "utc_time": 1774447565000}, {"instrument": "META", "mid_signal": -688426, "gamma_signal": 96204, "vega_signal": 111450, "option_type": "P", "stock_price": 598.09, "utc_time": 1774447565000}, {"instrument": "META", "mid_signal": 1472391, "gamma_signal": 230989, "vega_signal": 257277, "option_type": "C", "stock_price": 598.57, "utc_time": 1774447570000}, {"instrument": "META", "mid_signal": 46812, "gamma_signal": -2412, "vega_signal": -2116, "option_type": "P", "stock_price": 598.57, "utc_time": 1774447570000}, {"instrument": "META", "mid_signal": 151623, "gamma_signal": 35531, "vega_signal": 39208, "option_type": "C", "stock_price": 598.79, "utc_time": 1774447575000}, {"instrument": "META", "mid_signal": 27907, "gamma_signal": -16848, "vega_signal": -22512, "option_type": "P", "stock_price": 598.79, "utc_time": 1774447575000}, {"instrument": "META", "mid_signal": -484850, "gamma_signal": -55053, "vega_signal": -60211, "option_type": "C", "stock_price": 598.99, "utc_time": 1774447580000}, {"instrument": "META", "mid_signal": -936647, "gamma_signal": 182863, "vega_signal": 222284, "option_type": "P", "stock_price": 598.99, "utc_time": 1774447580000}, {"instrument": "META", "mid_signal": 709051, "gamma_signal": 144303, "vega_signal": 160502, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447585000}, {"instrument": "META", "mid_signal": -48268, "gamma_signal": 6463, "vega_signal": 7436, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447585000}, {"instrument": "META", "mid_signal": 316527, "gamma_signal": 63633, "vega_signal": 71689, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447590000}, {"instrument": "META", "mid_signal": 33910, "gamma_signal": -5626, "vega_signal": -6608, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447590000}, {"instrument": "META", "mid_signal": -101766, "gamma_signal": 1813, "vega_signal": 2324, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447595000}, {"instrument": "META", "mid_signal": -160050, "gamma_signal": 20700, "vega_signal": 23631, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447595000}, {"instrument": "META", "mid_signal": 2518701, "gamma_signal": 321045, "vega_signal": 355837, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447600000}, {"instrument": "META", "mid_signal": -743784, "gamma_signal": 85017, "vega_signal": 96349, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447600000}, {"instrument": "META", "mid_signal": 253675, "gamma_signal": 57906, "vega_signal": 64443, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447605000}, {"instrument": "META", "mid_signal": -175919, "gamma_signal": 16079, "vega_signal": 17937, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447605000}, {"instrument": "META", "mid_signal": -331922, "gamma_signal": -3959, "vega_signal": -4890, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447610000}, {"instrument": "META", "mid_signal": -2478551, "gamma_signal": 487543, "vega_signal": 593304, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447610000}, {"instrument": "META", "mid_signal": 486862, "gamma_signal": 33168, "vega_signal": 36595, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447615000}, {"instrument": "META", "mid_signal": 15973, "gamma_signal": 268, "vega_signal": 496, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447615000}, {"instrument": "META", "mid_signal": 44229, "gamma_signal": 22303, "vega_signal": 24081, "option_type": "C", "stock_price": 598.91, "utc_time": 1774447620000}, {"instrument": "META", "mid_signal": 694231, "gamma_signal": -63464, "vega_signal": -70993, "option_type": "P", "stock_price": 598.91, "utc_time": 1774447620000}, {"instrument": "META", "mid_signal": 2321573, "gamma_signal": 505858, "vega_signal": 556000, "option_type": "C", "stock_price": 598.85, "utc_time": 1774447625000}, {"instrument": "META", "mid_signal": -1887589, "gamma_signal": 268236, "vega_signal": 311029, "option_type": "P", "stock_price": 598.85, "utc_time": 1774447625000}, {"instrument": "META", "mid_signal": 57088, "gamma_signal": 19990, "vega_signal": 21569, "option_type": "C", "stock_price": 598.56, "utc_time": 1774447630000}, {"instrument": "META", "mid_signal": -122976, "gamma_signal": 12627, "vega_signal": 14245, "option_type": "P", "stock_price": 598.56, "utc_time": 1774447630000}, {"instrument": "META", "mid_signal": -286905, "gamma_signal": -30413, "vega_signal": -34003, "option_type": "C", "stock_price": 598.5, "utc_time": 1774447635000}, {"instrument": "META", "mid_signal": -12396, "gamma_signal": 4093, "vega_signal": 3931, "option_type": "P", "stock_price": 598.5, "utc_time": 1774447635000}, {"instrument": "META", "mid_signal": -191624, "gamma_signal": -23785, "vega_signal": -26457, "option_type": "C", "stock_price": 598.22, "utc_time": 1774447640000}, {"instrument": "META", "mid_signal": -212940, "gamma_signal": 25504, "vega_signal": 29058, "option_type": "P", "stock_price": 598.22, "utc_time": 1774447640000}, {"instrument": "META", "mid_signal": 405613, "gamma_signal": 22510, "vega_signal": 23802, "option_type": "C", "stock_price": 598.06, "utc_time": 1774447645000}, {"instrument": "META", "mid_signal": -545675, "gamma_signal": 63464, "vega_signal": 72018, "option_type": "P", "stock_price": 598.06, "utc_time": 1774447645000}, {"instrument": "META", "mid_signal": -54308, "gamma_signal": -8627, "vega_signal": -9587, "option_type": "C", "stock_price": 598.06, "utc_time": 1774447650000}, {"instrument": "META", "mid_signal": -36945, "gamma_signal": 7257, "vega_signal": 8829, "option_type": "P", "stock_price": 598.06, "utc_time": 1774447650000}, {"instrument": "META", "mid_signal": -309803, "gamma_signal": -37137, "vega_signal": -42196, "option_type": "C", "stock_price": 597.98, "utc_time": 1774447655000}, {"instrument": "META", "mid_signal": -69283, "gamma_signal": 6054, "vega_signal": 6407, "option_type": "P", "stock_price": 597.98, "utc_time": 1774447655000}, {"instrument": "META", "mid_signal": -359023, "gamma_signal": -42127, "vega_signal": -47758, "option_type": "C", "stock_price": 597.92, "utc_time": 1774447660000}, {"instrument": "META", "mid_signal": -3032719, "gamma_signal": 615656, "vega_signal": 755319, "option_type": "P", "stock_price": 597.92, "utc_time": 1774447660000}, {"instrument": "META", "mid_signal": 34212, "gamma_signal": 9349, "vega_signal": 10381, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447665000}, {"instrument": "META", "mid_signal": -189486, "gamma_signal": 30339, "vega_signal": 34853, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447665000}, {"instrument": "META", "mid_signal": -417518, "gamma_signal": -109877, "vega_signal": -126055, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447670000}, {"instrument": "META", "mid_signal": -150962, "gamma_signal": 18991, "vega_signal": 21462, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447670000}, {"instrument": "META", "mid_signal": -430060, "gamma_signal": -58731, "vega_signal": -66896, "option_type": "C", "stock_price": 597.36, "utc_time": 1774447675000}, {"instrument": "META", "mid_signal": -2604, "gamma_signal": 2381, "vega_signal": 2843, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447675000}, {"instrument": "META", "mid_signal": -96082, "gamma_signal": -9544, "vega_signal": -11027, "option_type": "C", "stock_price": 597.36, "utc_time": 1774447680000}, {"instrument": "META", "mid_signal": 105378, "gamma_signal": 4341, "vega_signal": 6024, "option_type": "P", "stock_price": 597.47, "utc_time": 1774447680000}, {"instrument": "META", "mid_signal": 153281, "gamma_signal": 12014, "vega_signal": 14084, "option_type": "C", "stock_price": 597.79, "utc_time": 1774447685000}, {"instrument": "META", "mid_signal": 87717, "gamma_signal": -6213, "vega_signal": -6970, "option_type": "P", "stock_price": 597.79, "utc_time": 1774447685000}, {"instrument": "META", "mid_signal": 336033, "gamma_signal": 55121, "vega_signal": 62415, "option_type": "C", "stock_price": 598, "utc_time": 1774447690000}, {"instrument": "META", "mid_signal": -44658, "gamma_signal": 11157, "vega_signal": 15226, "option_type": "P", "stock_price": 598, "utc_time": 1774447690000}, {"instrument": "META", "mid_signal": -107102, "gamma_signal": -13297, "vega_signal": -14932, "option_type": "C", "stock_price": 598, "utc_time": 1774447695000}, {"instrument": "META", "mid_signal": 159250, "gamma_signal": -18596, "vega_signal": -21384, "option_type": "P", "stock_price": 598, "utc_time": 1774447695000}, {"instrument": "META", "mid_signal": -83290, "gamma_signal": -16149, "vega_signal": -17974, "option_type": "C", "stock_price": 597.83, "utc_time": 1774447700000}, {"instrument": "META", "mid_signal": -924725, "gamma_signal": 52039, "vega_signal": 59885, "option_type": "P", "stock_price": 597.83, "utc_time": 1774447700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774447705000}, {"instrument": "META", "mid_signal": 61599, "gamma_signal": -8454, "vega_signal": -9870, "option_type": "P", "stock_price": 597.83, "utc_time": 1774447705000}, {"instrument": "META", "mid_signal": -3943, "gamma_signal": 8953, "vega_signal": 9539, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447710000}, {"instrument": "META", "mid_signal": 177199, "gamma_signal": -20479, "vega_signal": -23423, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447710000}, {"instrument": "META", "mid_signal": 182089, "gamma_signal": 16975, "vega_signal": 19721, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447715000}, {"instrument": "META", "mid_signal": -332455, "gamma_signal": 38655, "vega_signal": 44134, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447715000}, {"instrument": "META", "mid_signal": -164720, "gamma_signal": -27609, "vega_signal": -30922, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447720000}, {"instrument": "META", "mid_signal": 8957, "gamma_signal": -1753, "vega_signal": -2157, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447720000}, {"instrument": "META", "mid_signal": -1196078, "gamma_signal": -149893, "vega_signal": -170206, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447725000}, {"instrument": "META", "mid_signal": -3053, "gamma_signal": -6148, "vega_signal": -6871, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447725000}, {"instrument": "META", "mid_signal": 6030, "gamma_signal": 1457, "vega_signal": 1635, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447730000}, {"instrument": "META", "mid_signal": 113452, "gamma_signal": -6896, "vega_signal": -7970, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447730000}, {"instrument": "META", "mid_signal": -1343089, "gamma_signal": -188573, "vega_signal": -212640, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447735000}, {"instrument": "META", "mid_signal": 1969651, "gamma_signal": -382359, "vega_signal": -472979, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447735000}, {"instrument": "META", "mid_signal": -2443235, "gamma_signal": -388992, "vega_signal": -435428, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447740000}, {"instrument": "META", "mid_signal": 55412, "gamma_signal": -6443, "vega_signal": -7356, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447740000}, {"instrument": "META", "mid_signal": -25886, "gamma_signal": 1313, "vega_signal": 1210, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447745000}, {"instrument": "META", "mid_signal": 61107, "gamma_signal": -7672, "vega_signal": -8924, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447745000}, {"instrument": "META", "mid_signal": -519887, "gamma_signal": -67437, "vega_signal": -76387, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447750000}, {"instrument": "META", "mid_signal": -27706, "gamma_signal": 3221, "vega_signal": 3678, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447750000}, {"instrument": "META", "mid_signal": -15212, "gamma_signal": -2689, "vega_signal": -2964, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447755000}, {"instrument": "META", "mid_signal": 123818, "gamma_signal": -13594, "vega_signal": -14982, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447755000}, {"instrument": "META", "mid_signal": -22708, "gamma_signal": -3130, "vega_signal": -3517, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447760000}, {"instrument": "META", "mid_signal": -110821, "gamma_signal": 20923, "vega_signal": 25468, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447760000}, {"instrument": "META", "mid_signal": 828702, "gamma_signal": 143815, "vega_signal": 158723, "option_type": "C", "stock_price": 597.41, "utc_time": 1774447765000}, {"instrument": "META", "mid_signal": 318174, "gamma_signal": -31159, "vega_signal": -34272, "option_type": "P", "stock_price": 597.41, "utc_time": 1774447765000}, {"instrument": "META", "mid_signal": -45388, "gamma_signal": -6257, "vega_signal": -7030, "option_type": "C", "stock_price": 597.41, "utc_time": 1774447770000}, {"instrument": "META", "mid_signal": 93618, "gamma_signal": -12095, "vega_signal": -13689, "option_type": "P", "stock_price": 597.41, "utc_time": 1774447770000}, {"instrument": "META", "mid_signal": 315790, "gamma_signal": 32497, "vega_signal": 36995, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447775000}, {"instrument": "META", "mid_signal": 171858, "gamma_signal": -17863, "vega_signal": -19710, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447775000}, {"instrument": "META", "mid_signal": -404367, "gamma_signal": -49547, "vega_signal": -52808, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447780000}, {"instrument": "META", "mid_signal": 77879, "gamma_signal": -11997, "vega_signal": -14057, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447780000}, {"instrument": "META", "mid_signal": -31553, "gamma_signal": 356, "vega_signal": 148, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447785000}, {"instrument": "META", "mid_signal": -6540, "gamma_signal": 554, "vega_signal": 536, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447785000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447790000}, {"instrument": "META", "mid_signal": 73070, "gamma_signal": -11190, "vega_signal": -13056, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447790000}, {"instrument": "META", "mid_signal": -14722, "gamma_signal": -3613, "vega_signal": -3904, "option_type": "C", "stock_price": 597.845, "utc_time": 1774447795000}, {"instrument": "META", "mid_signal": -106333, "gamma_signal": 11435, "vega_signal": 12476, "option_type": "P", "stock_price": 597.845, "utc_time": 1774447795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.845, "utc_time": 1774447800000}, {"instrument": "META", "mid_signal": -747235, "gamma_signal": 64872, "vega_signal": 70070, "option_type": "P", "stock_price": 597.8, "utc_time": 1774447800000}, {"instrument": "META", "mid_signal": 19551, "gamma_signal": 4319, "vega_signal": 4777, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447805000}, {"instrument": "META", "mid_signal": -24908, "gamma_signal": 4034, "vega_signal": 5421, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447805000}, {"instrument": "META", "mid_signal": -43643, "gamma_signal": -6395, "vega_signal": -6933, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447810000}, {"instrument": "META", "mid_signal": 59286, "gamma_signal": -6640, "vega_signal": -7358, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447815000}, {"instrument": "META", "mid_signal": 35546, "gamma_signal": -4638, "vega_signal": -5282, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447815000}, {"instrument": "META", "mid_signal": 2815643, "gamma_signal": 292288, "vega_signal": 322531, "option_type": "C", "stock_price": 598.01, "utc_time": 1774447820000}, {"instrument": "META", "mid_signal": 427597, "gamma_signal": -22756, "vega_signal": -26682, "option_type": "P", "stock_price": 598.01, "utc_time": 1774447820000}, {"instrument": "META", "mid_signal": 230190, "gamma_signal": 48519, "vega_signal": 52181, "option_type": "C", "stock_price": 598.01, "utc_time": 1774447825000}, {"instrument": "META", "mid_signal": -213531, "gamma_signal": 19246, "vega_signal": 22595, "option_type": "P", "stock_price": 598.01, "utc_time": 1774447825000}, {"instrument": "META", "mid_signal": 5270, "gamma_signal": 1546, "vega_signal": 1720, "option_type": "C", "stock_price": 598.01, "utc_time": 1774447830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774447830000}, {"instrument": "META", "mid_signal": 1968, "gamma_signal": 943, "vega_signal": 965, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447835000}, {"instrument": "META", "mid_signal": 183421, "gamma_signal": -9177, "vega_signal": -9935, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447835000}, {"instrument": "META", "mid_signal": -50819, "gamma_signal": -10446, "vega_signal": -11622, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447840000}, {"instrument": "META", "mid_signal": -2125532, "gamma_signal": -310907, "vega_signal": -337070, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447845000}, {"instrument": "META", "mid_signal": -103830, "gamma_signal": 10761, "vega_signal": 11806, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447845000}, {"instrument": "META", "mid_signal": 222578, "gamma_signal": 43397, "vega_signal": 46439, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447850000}, {"instrument": "META", "mid_signal": 72527, "gamma_signal": 5455, "vega_signal": 6211, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447855000}, {"instrument": "META", "mid_signal": -67685, "gamma_signal": 6538, "vega_signal": 7148, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447855000}, {"instrument": "META", "mid_signal": -34610, "gamma_signal": -7814, "vega_signal": -8400, "option_type": "C", "stock_price": 598.16, "utc_time": 1774447860000}, {"instrument": "META", "mid_signal": 64776, "gamma_signal": -9261, "vega_signal": -10365, "option_type": "P", "stock_price": 598.16, "utc_time": 1774447860000}, {"instrument": "META", "mid_signal": -13951, "gamma_signal": -4282, "vega_signal": -4560, "option_type": "C", "stock_price": 598.16, "utc_time": 1774447865000}, {"instrument": "META", "mid_signal": 49202, "gamma_signal": -5041, "vega_signal": -5589, "option_type": "P", "stock_price": 598.16, "utc_time": 1774447865000}, {"instrument": "META", "mid_signal": -7117, "gamma_signal": 239, "vega_signal": 279, "option_type": "C", "stock_price": 598.16, "utc_time": 1774447870000}, {"instrument": "META", "mid_signal": 75095, "gamma_signal": 11729, "vega_signal": 12212, "option_type": "P", "stock_price": 598.16, "utc_time": 1774447870000}, {"instrument": "META", "mid_signal": 402578, "gamma_signal": 53472, "vega_signal": 58323, "option_type": "C", "stock_price": 598.32, "utc_time": 1774447875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.32, "utc_time": 1774447875000}, {"instrument": "META", "mid_signal": 338646, "gamma_signal": 35626, "vega_signal": 39418, "option_type": "C", "stock_price": 598.36, "utc_time": 1774447880000}, {"instrument": "META", "mid_signal": 5177, "gamma_signal": -2961, "vega_signal": -3447, "option_type": "P", "stock_price": 598.36, "utc_time": 1774447880000}, {"instrument": "META", "mid_signal": -112522, "gamma_signal": -17379, "vega_signal": -18904, "option_type": "C", "stock_price": 598.34, "utc_time": 1774447885000}, {"instrument": "META", "mid_signal": 239680, "gamma_signal": -30817, "vega_signal": -34277, "option_type": "P", "stock_price": 598.34, "utc_time": 1774447885000}, {"instrument": "META", "mid_signal": 81675, "gamma_signal": 10767, "vega_signal": 11709, "option_type": "C", "stock_price": 598.31, "utc_time": 1774447890000}, {"instrument": "META", "mid_signal": 17343, "gamma_signal": -3550, "vega_signal": -4204, "option_type": "P", "stock_price": 598.34, "utc_time": 1774447890000}, {"instrument": "META", "mid_signal": 186940, "gamma_signal": 28369, "vega_signal": 30635, "option_type": "C", "stock_price": 598.31, "utc_time": 1774447895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.31, "utc_time": 1774447895000}, {"instrument": "META", "mid_signal": 1792859, "gamma_signal": 220637, "vega_signal": 239962, "option_type": "C", "stock_price": 598.73, "utc_time": 1774447900000}, {"instrument": "META", "mid_signal": 46332, "gamma_signal": -5420, "vega_signal": -6064, "option_type": "P", "stock_price": 598.73, "utc_time": 1774447900000}, {"instrument": "META", "mid_signal": 41748, "gamma_signal": 2146, "vega_signal": 2556, "option_type": "C", "stock_price": 598.89, "utc_time": 1774447905000}, {"instrument": "META", "mid_signal": -25483, "gamma_signal": 3315, "vega_signal": 3532, "option_type": "P", "stock_price": 598.89, "utc_time": 1774447905000}, {"instrument": "META", "mid_signal": -45684, "gamma_signal": -4534, "vega_signal": -4967, "option_type": "C", "stock_price": 598.89, "utc_time": 1774447910000}, {"instrument": "META", "mid_signal": -1496162, "gamma_signal": 264802, "vega_signal": 303323, "option_type": "P", "stock_price": 599, "utc_time": 1774447910000}, {"instrument": "META", "mid_signal": 602809, "gamma_signal": 98156, "vega_signal": 105510, "option_type": "C", "stock_price": 598.81, "utc_time": 1774447915000}, {"instrument": "META", "mid_signal": -173410, "gamma_signal": 59542, "vega_signal": 68867, "option_type": "P", "stock_price": 598.81, "utc_time": 1774447915000}, {"instrument": "META", "mid_signal": -605879, "gamma_signal": -132397, "vega_signal": -141879, "option_type": "C", "stock_price": 598.81, "utc_time": 1774447920000}, {"instrument": "META", "mid_signal": 71419, "gamma_signal": -12247, "vega_signal": -14190, "option_type": "P", "stock_price": 598.81, "utc_time": 1774447920000}, {"instrument": "META", "mid_signal": 107914, "gamma_signal": 16457, "vega_signal": 17760, "option_type": "C", "stock_price": 598.81, "utc_time": 1774447925000}, {"instrument": "META", "mid_signal": 21883, "gamma_signal": -3511, "vega_signal": -4000, "option_type": "P", "stock_price": 598.81, "utc_time": 1774447925000}, {"instrument": "META", "mid_signal": 238258, "gamma_signal": 29937, "vega_signal": 32533, "option_type": "C", "stock_price": 599.2, "utc_time": 1774447930000}, {"instrument": "META", "mid_signal": -23047, "gamma_signal": 917, "vega_signal": 766, "option_type": "P", "stock_price": 599.2, "utc_time": 1774447930000}, {"instrument": "META", "mid_signal": 272803, "gamma_signal": 64486, "vega_signal": 68286, "option_type": "C", "stock_price": 599.2, "utc_time": 1774447935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.2, "utc_time": 1774447935000}, {"instrument": "META", "mid_signal": 1129679, "gamma_signal": 202863, "vega_signal": 216914, "option_type": "C", "stock_price": 599.17, "utc_time": 1774447940000}, {"instrument": "META", "mid_signal": 53872, "gamma_signal": -6699, "vega_signal": -7306, "option_type": "P", "stock_price": 599.17, "utc_time": 1774447940000}, {"instrument": "META", "mid_signal": -655866, "gamma_signal": -101804, "vega_signal": -109428, "option_type": "C", "stock_price": 599.17, "utc_time": 1774447945000}, {"instrument": "META", "mid_signal": -63513, "gamma_signal": 9286, "vega_signal": 10316, "option_type": "P", "stock_price": 599.17, "utc_time": 1774447945000}, {"instrument": "META", "mid_signal": 17895, "gamma_signal": 5106, "vega_signal": 5279, "option_type": "C", "stock_price": 599.17, "utc_time": 1774447950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.17, "utc_time": 1774447950000}, {"instrument": "META", "mid_signal": 50343, "gamma_signal": 14375, "vega_signal": 15378, "option_type": "C", "stock_price": 599.06, "utc_time": 1774447955000}, {"instrument": "META", "mid_signal": 46021, "gamma_signal": -4116, "vega_signal": -4148, "option_type": "P", "stock_price": 599.06, "utc_time": 1774447955000}, {"instrument": "META", "mid_signal": 16898, "gamma_signal": -13377, "vega_signal": -13843, "option_type": "C", "stock_price": 599.06, "utc_time": 1774447960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.06, "utc_time": 1774447960000}, {"instrument": "META", "mid_signal": 241894, "gamma_signal": 28254, "vega_signal": 30747, "option_type": "C", "stock_price": 599.3, "utc_time": 1774447965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.06, "utc_time": 1774447965000}, {"instrument": "META", "mid_signal": -33695, "gamma_signal": -5436, "vega_signal": -5750, "option_type": "C", "stock_price": 599.33, "utc_time": 1774447970000}, {"instrument": "META", "mid_signal": 174860, "gamma_signal": -19384, "vega_signal": -21650, "option_type": "P", "stock_price": 599.33, "utc_time": 1774447970000}, {"instrument": "META", "mid_signal": -316641, "gamma_signal": -50108, "vega_signal": -53628, "option_type": "C", "stock_price": 599.33, "utc_time": 1774447975000}, {"instrument": "META", "mid_signal": -464, "gamma_signal": 129, "vega_signal": 196, "option_type": "P", "stock_price": 599.33, "utc_time": 1774447975000}, {"instrument": "META", "mid_signal": 1516502, "gamma_signal": 239524, "vega_signal": 257376, "option_type": "C", "stock_price": 599.71, "utc_time": 1774447980000}, {"instrument": "META", "mid_signal": 484251, "gamma_signal": -68823, "vega_signal": -78573, "option_type": "P", "stock_price": 599.71, "utc_time": 1774447980000}, {"instrument": "META", "mid_signal": -468243, "gamma_signal": -68530, "vega_signal": -73880, "option_type": "C", "stock_price": 599.57, "utc_time": 1774447985000}, {"instrument": "META", "mid_signal": -33922, "gamma_signal": 2978, "vega_signal": 2900, "option_type": "P", "stock_price": 599.57, "utc_time": 1774447985000}, {"instrument": "META", "mid_signal": 1569913, "gamma_signal": 273407, "vega_signal": 285181, "option_type": "C", "stock_price": 599.57, "utc_time": 1774447990000}, {"instrument": "META", "mid_signal": 164390, "gamma_signal": -16938, "vega_signal": -17962, "option_type": "P", "stock_price": 599.57, "utc_time": 1774447990000}, {"instrument": "META", "mid_signal": 510402, "gamma_signal": 83013, "vega_signal": 86792, "option_type": "C", "stock_price": 599.56, "utc_time": 1774447995000}, {"instrument": "META", "mid_signal": -26060, "gamma_signal": 5853, "vega_signal": 7025, "option_type": "P", "stock_price": 599.56, "utc_time": 1774447995000}, {"instrument": "META", "mid_signal": 12059, "gamma_signal": 9637, "vega_signal": 10019, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448000000}, {"instrument": "META", "mid_signal": 11213, "gamma_signal": -2156, "vega_signal": -2481, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448000000}, {"instrument": "META", "mid_signal": 1109685, "gamma_signal": 145763, "vega_signal": 153722, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448005000}, {"instrument": "META", "mid_signal": -325224, "gamma_signal": 42236, "vega_signal": 45335, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448005000}, {"instrument": "META", "mid_signal": -716673, "gamma_signal": -147211, "vega_signal": -153313, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448010000}, {"instrument": "META", "mid_signal": -11213, "gamma_signal": 2156, "vega_signal": 2481, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448010000}, {"instrument": "META", "mid_signal": 168306, "gamma_signal": 19037, "vega_signal": 20325, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448015000}, {"instrument": "META", "mid_signal": -68167, "gamma_signal": -11877, "vega_signal": -13173, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448015000}, {"instrument": "META", "mid_signal": -50494, "gamma_signal": -4835, "vega_signal": -5242, "option_type": "C", "stock_price": 599.67, "utc_time": 1774448020000}, {"instrument": "META", "mid_signal": -433822, "gamma_signal": 4056, "vega_signal": 4061, "option_type": "P", "stock_price": 599.67, "utc_time": 1774448020000}, {"instrument": "META", "mid_signal": 55347, "gamma_signal": 13186, "vega_signal": 13706, "option_type": "C", "stock_price": 599.67, "utc_time": 1774448025000}, {"instrument": "META", "mid_signal": 521, "gamma_signal": -4930, "vega_signal": -5910, "option_type": "P", "stock_price": 599.57, "utc_time": 1774448025000}, {"instrument": "META", "mid_signal": 2904, "gamma_signal": 1693, "vega_signal": 1887, "option_type": "C", "stock_price": 599.57, "utc_time": 1774448030000}, {"instrument": "META", "mid_signal": 1101467, "gamma_signal": -209891, "vega_signal": -232877, "option_type": "P", "stock_price": 599.57, "utc_time": 1774448030000}, {"instrument": "META", "mid_signal": -52043, "gamma_signal": -4680, "vega_signal": -4942, "option_type": "C", "stock_price": 599.54, "utc_time": 1774448035000}, {"instrument": "META", "mid_signal": -22236, "gamma_signal": 21509, "vega_signal": 23189, "option_type": "P", "stock_price": 599.53, "utc_time": 1774448035000}, {"instrument": "META", "mid_signal": 594093, "gamma_signal": 48268, "vega_signal": 51830, "option_type": "C", "stock_price": 599.48, "utc_time": 1774448040000}, {"instrument": "META", "mid_signal": 317974, "gamma_signal": -24011, "vega_signal": -26254, "option_type": "P", "stock_price": 599.48, "utc_time": 1774448040000}, {"instrument": "META", "mid_signal": -265876, "gamma_signal": -22991, "vega_signal": -24495, "option_type": "C", "stock_price": 599.48, "utc_time": 1774448045000}, {"instrument": "META", "mid_signal": 878645, "gamma_signal": -143717, "vega_signal": -160279, "option_type": "P", "stock_price": 599.48, "utc_time": 1774448045000}, {"instrument": "META", "mid_signal": -49093, "gamma_signal": -5185, "vega_signal": -5502, "option_type": "C", "stock_price": 599.49, "utc_time": 1774448050000}, {"instrument": "META", "mid_signal": -419831, "gamma_signal": 61744, "vega_signal": 65359, "option_type": "P", "stock_price": 599.51, "utc_time": 1774448050000}, {"instrument": "META", "mid_signal": 64650, "gamma_signal": 12817, "vega_signal": 13351, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448055000}, {"instrument": "META", "mid_signal": -257887, "gamma_signal": 7629, "vega_signal": 8198, "option_type": "P", "stock_price": 599.58, "utc_time": 1774448055000}, {"instrument": "META", "mid_signal": 1550013, "gamma_signal": 154525, "vega_signal": 163964, "option_type": "C", "stock_price": 599.73, "utc_time": 1774448060000}, {"instrument": "META", "mid_signal": -298061, "gamma_signal": 70710, "vega_signal": 84349, "option_type": "P", "stock_price": 599.73, "utc_time": 1774448060000}, {"instrument": "META", "mid_signal": 2640, "gamma_signal": 6677, "vega_signal": 6839, "option_type": "C", "stock_price": 599.76, "utc_time": 1774448065000}, {"instrument": "META", "mid_signal": 2379954, "gamma_signal": -325626, "vega_signal": -354510, "option_type": "P", "stock_price": 599.73, "utc_time": 1774448065000}, {"instrument": "META", "mid_signal": 440768, "gamma_signal": 36697, "vega_signal": 39179, "option_type": "C", "stock_price": 599.8, "utc_time": 1774448070000}, {"instrument": "META", "mid_signal": 72608, "gamma_signal": -8304, "vega_signal": -9007, "option_type": "P", "stock_price": 599.8, "utc_time": 1774448070000}, {"instrument": "META", "mid_signal": 706201, "gamma_signal": 73343, "vega_signal": 77740, "option_type": "C", "stock_price": 599.9, "utc_time": 1774448075000}, {"instrument": "META", "mid_signal": -405581, "gamma_signal": 50713, "vega_signal": 55983, "option_type": "P", "stock_price": 599.9, "utc_time": 1774448075000}, {"instrument": "META", "mid_signal": -64528, "gamma_signal": -14418, "vega_signal": -14697, "option_type": "C", "stock_price": 599.85, "utc_time": 1774448080000}, {"instrument": "META", "mid_signal": -744560, "gamma_signal": 77145, "vega_signal": 83967, "option_type": "P", "stock_price": 599.85, "utc_time": 1774448080000}, {"instrument": "META", "mid_signal": -95400, "gamma_signal": 68713, "vega_signal": 66276, "option_type": "C", "stock_price": 600.16, "utc_time": 1774448085000}, {"instrument": "META", "mid_signal": 59338, "gamma_signal": -11889, "vega_signal": -12962, "option_type": "P", "stock_price": 600.16, "utc_time": 1774448085000}, {"instrument": "META", "mid_signal": -630412, "gamma_signal": -124181, "vega_signal": -130169, "option_type": "C", "stock_price": 600.08, "utc_time": 1774448090000}, {"instrument": "META", "mid_signal": -157958, "gamma_signal": 16363, "vega_signal": 18253, "option_type": "P", "stock_price": 600.08, "utc_time": 1774448090000}, {"instrument": "META", "mid_signal": -29553, "gamma_signal": -53485, "vega_signal": -54903, "option_type": "C", "stock_price": 600.31, "utc_time": 1774448095000}, {"instrument": "META", "mid_signal": 6414, "gamma_signal": -1428, "vega_signal": -1701, "option_type": "P", "stock_price": 600.08, "utc_time": 1774448095000}, {"instrument": "META", "mid_signal": 36962, "gamma_signal": 22383, "vega_signal": 21878, "option_type": "C", "stock_price": 600.11, "utc_time": 1774448100000}, {"instrument": "META", "mid_signal": -104160, "gamma_signal": 4177, "vega_signal": 3910, "option_type": "P", "stock_price": 600.11, "utc_time": 1774448100000}, {"instrument": "META", "mid_signal": 41977, "gamma_signal": 10247, "vega_signal": 10621, "option_type": "C", "stock_price": 599.82, "utc_time": 1774448105000}, {"instrument": "META", "mid_signal": -289019, "gamma_signal": 29149, "vega_signal": 31340, "option_type": "P", "stock_price": 599.88, "utc_time": 1774448105000}, {"instrument": "META", "mid_signal": 283353, "gamma_signal": 33503, "vega_signal": 35103, "option_type": "C", "stock_price": 599.98, "utc_time": 1774448110000}, {"instrument": "META", "mid_signal": 10046, "gamma_signal": -1501, "vega_signal": -1299, "option_type": "P", "stock_price": 599.98, "utc_time": 1774448110000}, {"instrument": "META", "mid_signal": 143759, "gamma_signal": 14643, "vega_signal": 15726, "option_type": "C", "stock_price": 599.98, "utc_time": 1774448115000}, {"instrument": "META", "mid_signal": 23211, "gamma_signal": -3228, "vega_signal": -3534, "option_type": "P", "stock_price": 599.98, "utc_time": 1774448115000}, {"instrument": "META", "mid_signal": 46614, "gamma_signal": 7924, "vega_signal": 8518, "option_type": "C", "stock_price": 599.73, "utc_time": 1774448120000}, {"instrument": "META", "mid_signal": 63794, "gamma_signal": -3621, "vega_signal": -3693, "option_type": "P", "stock_price": 599.73, "utc_time": 1774448120000}, {"instrument": "META", "mid_signal": -123049, "gamma_signal": -9580, "vega_signal": -9925, "option_type": "C", "stock_price": 599.82, "utc_time": 1774448125000}, {"instrument": "META", "mid_signal": -47545, "gamma_signal": 6076, "vega_signal": 6708, "option_type": "P", "stock_price": 599.82, "utc_time": 1774448125000}, {"instrument": "META", "mid_signal": 8493, "gamma_signal": 298, "vega_signal": 325, "option_type": "C", "stock_price": 600, "utc_time": 1774448130000}, {"instrument": "META", "mid_signal": 493738, "gamma_signal": -76540, "vega_signal": -89328, "option_type": "P", "stock_price": 600, "utc_time": 1774448130000}, {"instrument": "META", "mid_signal": -231840, "gamma_signal": -22744, "vega_signal": -24667, "option_type": "C", "stock_price": 600, "utc_time": 1774448135000}, {"instrument": "META", "mid_signal": -94667, "gamma_signal": 10167, "vega_signal": 11027, "option_type": "P", "stock_price": 600, "utc_time": 1774448135000}, {"instrument": "META", "mid_signal": 160904, "gamma_signal": 20834, "vega_signal": 22360, "option_type": "C", "stock_price": 599.97, "utc_time": 1774448140000}, {"instrument": "META", "mid_signal": -24874, "gamma_signal": 4514, "vega_signal": 5213, "option_type": "P", "stock_price": 599.97, "utc_time": 1774448140000}, {"instrument": "META", "mid_signal": 190603, "gamma_signal": 25372, "vega_signal": 26860, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448145000}, {"instrument": "META", "mid_signal": 105712, "gamma_signal": -12757, "vega_signal": -13986, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448145000}, {"instrument": "META", "mid_signal": 83777, "gamma_signal": 4781, "vega_signal": 5303, "option_type": "C", "stock_price": 599.9, "utc_time": 1774448150000}, {"instrument": "META", "mid_signal": 75545, "gamma_signal": -12890, "vega_signal": -14716, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448150000}, {"instrument": "META", "mid_signal": -29796, "gamma_signal": -3436, "vega_signal": -3681, "option_type": "C", "stock_price": 600.01, "utc_time": 1774448155000}, {"instrument": "META", "mid_signal": -166086, "gamma_signal": 17779, "vega_signal": 19140, "option_type": "P", "stock_price": 600.01, "utc_time": 1774448155000}, {"instrument": "META", "mid_signal": -366816, "gamma_signal": -36090, "vega_signal": -38238, "option_type": "C", "stock_price": 599.83, "utc_time": 1774448160000}, {"instrument": "META", "mid_signal": -29576, "gamma_signal": 4929, "vega_signal": 5753, "option_type": "P", "stock_price": 599.83, "utc_time": 1774448160000}, {"instrument": "META", "mid_signal": 86896, "gamma_signal": 12238, "vega_signal": 12930, "option_type": "C", "stock_price": 599.99, "utc_time": 1774448165000}, {"instrument": "META", "mid_signal": 15070, "gamma_signal": 948, "vega_signal": 1468, "option_type": "P", "stock_price": 599.99, "utc_time": 1774448165000}, {"instrument": "META", "mid_signal": 11889, "gamma_signal": 11616, "vega_signal": 12073, "option_type": "C", "stock_price": 599.99, "utc_time": 1774448170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.99, "utc_time": 1774448170000}, {"instrument": "META", "mid_signal": -11467, "gamma_signal": -4633, "vega_signal": -4680, "option_type": "C", "stock_price": 600.04, "utc_time": 1774448175000}, {"instrument": "META", "mid_signal": 6248, "gamma_signal": -1373, "vega_signal": -1665, "option_type": "P", "stock_price": 600.04, "utc_time": 1774448175000}, {"instrument": "META", "mid_signal": 69740, "gamma_signal": 11389, "vega_signal": 11933, "option_type": "C", "stock_price": 600.04, "utc_time": 1774448180000}, {"instrument": "META", "mid_signal": 15937, "gamma_signal": -1825, "vega_signal": -1812, "option_type": "P", "stock_price": 600.04, "utc_time": 1774448180000}, {"instrument": "META", "mid_signal": -84728, "gamma_signal": -12882, "vega_signal": -13611, "option_type": "C", "stock_price": 600, "utc_time": 1774448185000}, {"instrument": "META", "mid_signal": 161560, "gamma_signal": -24531, "vega_signal": -26839, "option_type": "P", "stock_price": 600, "utc_time": 1774448185000}, {"instrument": "META", "mid_signal": 128891, "gamma_signal": 9052, "vega_signal": 9905, "option_type": "C", "stock_price": 600, "utc_time": 1774448190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600, "utc_time": 1774448190000}, {"instrument": "META", "mid_signal": -62838, "gamma_signal": -9769, "vega_signal": -10227, "option_type": "C", "stock_price": 600.1, "utc_time": 1774448195000}, {"instrument": "META", "mid_signal": 91576, "gamma_signal": -10458, "vega_signal": -11022, "option_type": "P", "stock_price": 600, "utc_time": 1774448195000}, {"instrument": "META", "mid_signal": -490722, "gamma_signal": -99319, "vega_signal": -104806, "option_type": "C", "stock_price": 600.3, "utc_time": 1774448200000}, {"instrument": "META", "mid_signal": 52729, "gamma_signal": -6686, "vega_signal": -7154, "option_type": "P", "stock_price": 600.27, "utc_time": 1774448200000}, {"instrument": "META", "mid_signal": -478946, "gamma_signal": -56719, "vega_signal": -60844, "option_type": "C", "stock_price": 600.29, "utc_time": 1774448205000}, {"instrument": "META", "mid_signal": 213857, "gamma_signal": -22398, "vega_signal": -24058, "option_type": "P", "stock_price": 600.25, "utc_time": 1774448205000}, {"instrument": "META", "mid_signal": -206598, "gamma_signal": -9049, "vega_signal": -10602, "option_type": "C", "stock_price": 600.31, "utc_time": 1774448210000}, {"instrument": "META", "mid_signal": 1168602, "gamma_signal": -98131, "vega_signal": -101588, "option_type": "P", "stock_price": 600.31, "utc_time": 1774448210000}, {"instrument": "META", "mid_signal": -7141, "gamma_signal": -128, "vega_signal": -47, "option_type": "C", "stock_price": 600.2, "utc_time": 1774448215000}, {"instrument": "META", "mid_signal": 106160, "gamma_signal": -7533, "vega_signal": -7400, "option_type": "P", "stock_price": 600.2, "utc_time": 1774448215000}, {"instrument": "META", "mid_signal": -142602, "gamma_signal": -14594, "vega_signal": -15884, "option_type": "C", "stock_price": 599.98, "utc_time": 1774448220000}, {"instrument": "META", "mid_signal": -1514, "gamma_signal": 327, "vega_signal": 382, "option_type": "P", "stock_price": 599.98, "utc_time": 1774448220000}, {"instrument": "META", "mid_signal": -257647, "gamma_signal": -19869, "vega_signal": -20783, "option_type": "C", "stock_price": 600.02, "utc_time": 1774448225000}, {"instrument": "META", "mid_signal": 49510, "gamma_signal": -2308, "vega_signal": -2334, "option_type": "P", "stock_price": 600, "utc_time": 1774448225000}, {"instrument": "META", "mid_signal": -208331, "gamma_signal": -14684, "vega_signal": -16086, "option_type": "C", "stock_price": 600, "utc_time": 1774448230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600, "utc_time": 1774448230000}, {"instrument": "META", "mid_signal": -36027, "gamma_signal": -5548, "vega_signal": -5844, "option_type": "C", "stock_price": 600, "utc_time": 1774448235000}, {"instrument": "META", "mid_signal": 22183, "gamma_signal": -3197, "vega_signal": -3477, "option_type": "P", "stock_price": 600, "utc_time": 1774448235000}, {"instrument": "META", "mid_signal": -243391, "gamma_signal": -24448, "vega_signal": -25631, "option_type": "C", "stock_price": 600, "utc_time": 1774448240000}, {"instrument": "META", "mid_signal": 886129, "gamma_signal": -120635, "vega_signal": -130312, "option_type": "P", "stock_price": 600.02, "utc_time": 1774448240000}, {"instrument": "META", "mid_signal": 64882, "gamma_signal": 10116, "vega_signal": 10332, "option_type": "C", "stock_price": 599.95, "utc_time": 1774448245000}, {"instrument": "META", "mid_signal": -29583, "gamma_signal": 3478, "vega_signal": 3670, "option_type": "P", "stock_price": 599.97, "utc_time": 1774448245000}, {"instrument": "META", "mid_signal": -83428, "gamma_signal": 1028, "vega_signal": 593, "option_type": "C", "stock_price": 599.97, "utc_time": 1774448250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.97, "utc_time": 1774448250000}, {"instrument": "META", "mid_signal": 73622, "gamma_signal": 5622, "vega_signal": 6056, "option_type": "C", "stock_price": 600.09, "utc_time": 1774448255000}, {"instrument": "META", "mid_signal": -21304, "gamma_signal": 3160, "vega_signal": 3426, "option_type": "P", "stock_price": 600, "utc_time": 1774448255000}, {"instrument": "META", "mid_signal": 86519, "gamma_signal": 13490, "vega_signal": 13777, "option_type": "C", "stock_price": 600, "utc_time": 1774448260000}, {"instrument": "META", "mid_signal": -119809, "gamma_signal": 14349, "vega_signal": 15488, "option_type": "P", "stock_price": 600, "utc_time": 1774448260000}, {"instrument": "META", "mid_signal": 287955, "gamma_signal": -5329, "vega_signal": -4929, "option_type": "C", "stock_price": 600.01, "utc_time": 1774448265000}, {"instrument": "META", "mid_signal": -104108, "gamma_signal": 6339, "vega_signal": 5871, "option_type": "P", "stock_price": 600.01, "utc_time": 1774448265000}, {"instrument": "META", "mid_signal": -232366, "gamma_signal": -36690, "vega_signal": -37622, "option_type": "C", "stock_price": 600, "utc_time": 1774448270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.01, "utc_time": 1774448270000}, {"instrument": "META", "mid_signal": 58153, "gamma_signal": 20029, "vega_signal": 19903, "option_type": "C", "stock_price": 600, "utc_time": 1774448275000}, {"instrument": "META", "mid_signal": -57852, "gamma_signal": 9525, "vega_signal": 10645, "option_type": "P", "stock_price": 600.1, "utc_time": 1774448275000}, {"instrument": "META", "mid_signal": 8788, "gamma_signal": 151, "vega_signal": 226, "option_type": "C", "stock_price": 600, "utc_time": 1774448280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600, "utc_time": 1774448280000}, {"instrument": "META", "mid_signal": -58740, "gamma_signal": -7358, "vega_signal": -7567, "option_type": "C", "stock_price": 599.99, "utc_time": 1774448285000}, {"instrument": "META", "mid_signal": 5857, "gamma_signal": -1312, "vega_signal": -1587, "option_type": "P", "stock_price": 600, "utc_time": 1774448285000}, {"instrument": "META", "mid_signal": -8325, "gamma_signal": 347, "vega_signal": 247, "option_type": "C", "stock_price": 600.04, "utc_time": 1774448290000}, {"instrument": "META", "mid_signal": -17056, "gamma_signal": -1011, "vega_signal": -2416, "option_type": "P", "stock_price": 600.04, "utc_time": 1774448290000}, {"instrument": "META", "mid_signal": -39347, "gamma_signal": -5686, "vega_signal": -5764, "option_type": "C", "stock_price": 600, "utc_time": 1774448295000}, {"instrument": "META", "mid_signal": -30133, "gamma_signal": 1812, "vega_signal": 1534, "option_type": "P", "stock_price": 600.04, "utc_time": 1774448295000}, {"instrument": "META", "mid_signal": 437625, "gamma_signal": 77922, "vega_signal": 79159, "option_type": "C", "stock_price": 600.01, "utc_time": 1774448300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600, "utc_time": 1774448300000}, {"instrument": "META", "mid_signal": -30138, "gamma_signal": -3479, "vega_signal": -3665, "option_type": "C", "stock_price": 600.02, "utc_time": 1774448305000}, {"instrument": "META", "mid_signal": -35944, "gamma_signal": 4802, "vega_signal": 5293, "option_type": "P", "stock_price": 600.02, "utc_time": 1774448305000}, {"instrument": "META", "mid_signal": 1862225, "gamma_signal": 302148, "vega_signal": 309391, "option_type": "C", "stock_price": 600, "utc_time": 1774448310000}, {"instrument": "META", "mid_signal": -1153487, "gamma_signal": 98882, "vega_signal": 102989, "option_type": "P", "stock_price": 600, "utc_time": 1774448310000}, {"instrument": "META", "mid_signal": -838364, "gamma_signal": -167730, "vega_signal": -169550, "option_type": "C", "stock_price": 600.02, "utc_time": 1774448315000}, {"instrument": "META", "mid_signal": 51499, "gamma_signal": -6613, "vega_signal": -7104, "option_type": "P", "stock_price": 600.02, "utc_time": 1774448315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.02, "utc_time": 1774448320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.02, "utc_time": 1774448320000}, {"instrument": "META", "mid_signal": -670157, "gamma_signal": -72717, "vega_signal": -76916, "option_type": "C", "stock_price": 599.74, "utc_time": 1774448325000}, {"instrument": "META", "mid_signal": -81319, "gamma_signal": 10073, "vega_signal": 10764, "option_type": "P", "stock_price": 599.7, "utc_time": 1774448325000}, {"instrument": "META", "mid_signal": -137562, "gamma_signal": -252, "vega_signal": -1488, "option_type": "C", "stock_price": 599.57, "utc_time": 1774448330000}, {"instrument": "META", "mid_signal": -326074, "gamma_signal": 33402, "vega_signal": 34537, "option_type": "P", "stock_price": 599.57, "utc_time": 1774448330000}, {"instrument": "META", "mid_signal": 145276, "gamma_signal": -14703, "vega_signal": -14026, "option_type": "C", "stock_price": 599.53, "utc_time": 1774448335000}, {"instrument": "META", "mid_signal": -168432, "gamma_signal": 35636, "vega_signal": 43721, "option_type": "P", "stock_price": 599.53, "utc_time": 1774448335000}, {"instrument": "META", "mid_signal": -735434, "gamma_signal": -95268, "vega_signal": -99360, "option_type": "C", "stock_price": 599.53, "utc_time": 1774448340000}, {"instrument": "META", "mid_signal": -57265, "gamma_signal": 9595, "vega_signal": 10855, "option_type": "P", "stock_price": 599.53, "utc_time": 1774448340000}, {"instrument": "META", "mid_signal": -16969, "gamma_signal": 175, "vega_signal": -9, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448345000}, {"instrument": "META", "mid_signal": 45745, "gamma_signal": -7407, "vega_signal": -8374, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448345000}, {"instrument": "META", "mid_signal": -32554, "gamma_signal": -2389, "vega_signal": -2678, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448350000}, {"instrument": "META", "mid_signal": -528808, "gamma_signal": 60136, "vega_signal": 63521, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448350000}, {"instrument": "META", "mid_signal": 339065, "gamma_signal": 66494, "vega_signal": 67990, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448355000}, {"instrument": "META", "mid_signal": 247101, "gamma_signal": -27613, "vega_signal": -27011, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448355000}, {"instrument": "META", "mid_signal": 87652, "gamma_signal": 6260, "vega_signal": 6478, "option_type": "C", "stock_price": 599.12, "utc_time": 1774448360000}, {"instrument": "META", "mid_signal": 349570, "gamma_signal": -50706, "vega_signal": -55949, "option_type": "P", "stock_price": 599.12, "utc_time": 1774448360000}, {"instrument": "META", "mid_signal": -38349, "gamma_signal": -9163, "vega_signal": -9076, "option_type": "C", "stock_price": 599.11, "utc_time": 1774448365000}, {"instrument": "META", "mid_signal": -62050, "gamma_signal": 9714, "vega_signal": 10926, "option_type": "P", "stock_price": 599.11, "utc_time": 1774448365000}, {"instrument": "META", "mid_signal": 413650, "gamma_signal": 37637, "vega_signal": 40029, "option_type": "C", "stock_price": 599.11, "utc_time": 1774448370000}, {"instrument": "META", "mid_signal": -605690, "gamma_signal": 87678, "vega_signal": 96054, "option_type": "P", "stock_price": 599.11, "utc_time": 1774448370000}, {"instrument": "META", "mid_signal": -162380, "gamma_signal": -16778, "vega_signal": -17732, "option_type": "C", "stock_price": 599.23, "utc_time": 1774448375000}, {"instrument": "META", "mid_signal": -81418, "gamma_signal": 1483, "vega_signal": 18, "option_type": "P", "stock_price": 599.23, "utc_time": 1774448375000}, {"instrument": "META", "mid_signal": -124020, "gamma_signal": -17196, "vega_signal": -17544, "option_type": "C", "stock_price": 599.19, "utc_time": 1774448380000}, {"instrument": "META", "mid_signal": 18781, "gamma_signal": -4036, "vega_signal": -4980, "option_type": "P", "stock_price": 599.23, "utc_time": 1774448380000}, {"instrument": "META", "mid_signal": -84476, "gamma_signal": -8282, "vega_signal": -8759, "option_type": "C", "stock_price": 599, "utc_time": 1774448385000}, {"instrument": "META", "mid_signal": -209036, "gamma_signal": 31131, "vega_signal": 34571, "option_type": "P", "stock_price": 599, "utc_time": 1774448385000}, {"instrument": "META", "mid_signal": -572029, "gamma_signal": -77774, "vega_signal": -79460, "option_type": "C", "stock_price": 598.82, "utc_time": 1774448390000}, {"instrument": "META", "mid_signal": 28307, "gamma_signal": -5361, "vega_signal": -6104, "option_type": "P", "stock_price": 598.82, "utc_time": 1774448390000}, {"instrument": "META", "mid_signal": -181999, "gamma_signal": -16136, "vega_signal": -17064, "option_type": "C", "stock_price": 598.82, "utc_time": 1774448395000}, {"instrument": "META", "mid_signal": -192001, "gamma_signal": 31690, "vega_signal": 35855, "option_type": "P", "stock_price": 598.82, "utc_time": 1774448395000}, {"instrument": "META", "mid_signal": -108072, "gamma_signal": 11954, "vega_signal": 10573, "option_type": "C", "stock_price": 598.99, "utc_time": 1774448400000}, {"instrument": "META", "mid_signal": -224106, "gamma_signal": 36234, "vega_signal": 39863, "option_type": "P", "stock_price": 598.99, "utc_time": 1774448400000}, {"instrument": "META", "mid_signal": -63072, "gamma_signal": -12552, "vega_signal": -12499, "option_type": "C", "stock_price": 598.99, "utc_time": 1774448405000}, {"instrument": "META", "mid_signal": 44640, "gamma_signal": -7631, "vega_signal": -8702, "option_type": "P", "stock_price": 598.99, "utc_time": 1774448405000}, {"instrument": "META", "mid_signal": -956957, "gamma_signal": -86319, "vega_signal": -90952, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448410000}, {"instrument": "META", "mid_signal": 1547, "gamma_signal": -393, "vega_signal": -550, "option_type": "P", "stock_price": 598.96, "utc_time": 1774448410000}, {"instrument": "META", "mid_signal": 170882, "gamma_signal": 10871, "vega_signal": 11825, "option_type": "C", "stock_price": 599.1, "utc_time": 1774448415000}, {"instrument": "META", "mid_signal": 241197, "gamma_signal": -33916, "vega_signal": -37542, "option_type": "P", "stock_price": 599.1, "utc_time": 1774448415000}, {"instrument": "META", "mid_signal": -675647, "gamma_signal": -86880, "vega_signal": -89508, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448420000}, {"instrument": "META", "mid_signal": -16772, "gamma_signal": 2781, "vega_signal": 3075, "option_type": "P", "stock_price": 599.19, "utc_time": 1774448420000}, {"instrument": "META", "mid_signal": -45670, "gamma_signal": -6717, "vega_signal": -6836, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448425000}, {"instrument": "META", "mid_signal": -120658, "gamma_signal": 16638, "vega_signal": 17673, "option_type": "P", "stock_price": 598.95, "utc_time": 1774448425000}, {"instrument": "META", "mid_signal": 36712, "gamma_signal": 12383, "vega_signal": 13878, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448430000}, {"instrument": "META", "mid_signal": -24132, "gamma_signal": 3328, "vega_signal": 3535, "option_type": "P", "stock_price": 598.95, "utc_time": 1774448430000}, {"instrument": "META", "mid_signal": -121334, "gamma_signal": -12335, "vega_signal": -12941, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448435000}, {"instrument": "META", "mid_signal": 246770, "gamma_signal": -37737, "vega_signal": -40980, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448435000}, {"instrument": "META", "mid_signal": 306789, "gamma_signal": 38275, "vega_signal": 39476, "option_type": "C", "stock_price": 599.31, "utc_time": 1774448440000}, {"instrument": "META", "mid_signal": 81098, "gamma_signal": -10232, "vega_signal": -10692, "option_type": "P", "stock_price": 599.31, "utc_time": 1774448440000}, {"instrument": "META", "mid_signal": 101449, "gamma_signal": 12835, "vega_signal": 13252, "option_type": "C", "stock_price": 599.49, "utc_time": 1774448445000}, {"instrument": "META", "mid_signal": 484715, "gamma_signal": -62313, "vega_signal": -65507, "option_type": "P", "stock_price": 599.49, "utc_time": 1774448445000}, {"instrument": "META", "mid_signal": -362358, "gamma_signal": -31930, "vega_signal": -33905, "option_type": "C", "stock_price": 599.38, "utc_time": 1774448450000}, {"instrument": "META", "mid_signal": 17133, "gamma_signal": -1822, "vega_signal": -1741, "option_type": "P", "stock_price": 599.38, "utc_time": 1774448450000}, {"instrument": "META", "mid_signal": -43087, "gamma_signal": -2770, "vega_signal": -3082, "option_type": "C", "stock_price": 599.33, "utc_time": 1774448455000}, {"instrument": "META", "mid_signal": -24149, "gamma_signal": 3330, "vega_signal": 3537, "option_type": "P", "stock_price": 599.38, "utc_time": 1774448455000}, {"instrument": "META", "mid_signal": -141010, "gamma_signal": -20686, "vega_signal": -20748, "option_type": "C", "stock_price": 599.25, "utc_time": 1774448460000}, {"instrument": "META", "mid_signal": -72628, "gamma_signal": 8654, "vega_signal": 9033, "option_type": "P", "stock_price": 599.25, "utc_time": 1774448460000}, {"instrument": "META", "mid_signal": 27164, "gamma_signal": 3517, "vega_signal": 3620, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448465000}, {"instrument": "META", "mid_signal": 40914, "gamma_signal": -6110, "vega_signal": -6611, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448465000}, {"instrument": "META", "mid_signal": 73762, "gamma_signal": 10545, "vega_signal": 10469, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448470000}, {"instrument": "META", "mid_signal": 16610, "gamma_signal": -1849, "vega_signal": -1715, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448470000}, {"instrument": "META", "mid_signal": -1354539, "gamma_signal": -138760, "vega_signal": -139615, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448475000}, {"instrument": "META", "mid_signal": -350269, "gamma_signal": 32766, "vega_signal": 33053, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448475000}, {"instrument": "META", "mid_signal": 137730, "gamma_signal": 18115, "vega_signal": 18106, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448480000}, {"instrument": "META", "mid_signal": -6636, "gamma_signal": 1469, "vega_signal": 1724, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448480000}, {"instrument": "META", "mid_signal": -714171, "gamma_signal": -106650, "vega_signal": -106447, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448485000}, {"instrument": "META", "mid_signal": 1123666, "gamma_signal": 107964, "vega_signal": 108990, "option_type": "C", "stock_price": 599.29, "utc_time": 1774448490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.29, "utc_time": 1774448495000}, {"instrument": "META", "mid_signal": -17074, "gamma_signal": 3022, "vega_signal": 3389, "option_type": "P", "stock_price": 599.22, "utc_time": 1774448495000}, {"instrument": "META", "mid_signal": 16629, "gamma_signal": -774, "vega_signal": -646, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448500000}, {"instrument": "META", "mid_signal": 995, "gamma_signal": -268, "vega_signal": -377, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448500000}, {"instrument": "META", "mid_signal": -55998, "gamma_signal": -9894, "vega_signal": -9677, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448505000}, {"instrument": "META", "mid_signal": -84101, "gamma_signal": -12306, "vega_signal": -12186, "option_type": "C", "stock_price": 599.38, "utc_time": 1774448510000}, {"instrument": "META", "mid_signal": 32399, "gamma_signal": -5569, "vega_signal": -6039, "option_type": "P", "stock_price": 599.38, "utc_time": 1774448510000}, {"instrument": "META", "mid_signal": 71749, "gamma_signal": 6474, "vega_signal": 6599, "option_type": "C", "stock_price": 599.37, "utc_time": 1774448515000}, {"instrument": "META", "mid_signal": -32362, "gamma_signal": 3597, "vega_signal": 3623, "option_type": "P", "stock_price": 599.37, "utc_time": 1774448515000}, {"instrument": "META", "mid_signal": -745154, "gamma_signal": -88715, "vega_signal": -89112, "option_type": "C", "stock_price": 599.12, "utc_time": 1774448520000}, {"instrument": "META", "mid_signal": 32362, "gamma_signal": -3597, "vega_signal": -3623, "option_type": "P", "stock_price": 599.37, "utc_time": 1774448520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.12, "utc_time": 1774448525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.12, "utc_time": 1774448525000}, {"instrument": "META", "mid_signal": -928459, "gamma_signal": -76391, "vega_signal": -78254, "option_type": "C", "stock_price": 599, "utc_time": 1774448530000}, {"instrument": "META", "mid_signal": -213535, "gamma_signal": 24529, "vega_signal": 25177, "option_type": "P", "stock_price": 599.13, "utc_time": 1774448530000}, {"instrument": "META", "mid_signal": -133481, "gamma_signal": -19684, "vega_signal": -19574, "option_type": "C", "stock_price": 599, "utc_time": 1774448535000}, {"instrument": "META", "mid_signal": -33640, "gamma_signal": 3831, "vega_signal": 3985, "option_type": "P", "stock_price": 599, "utc_time": 1774448535000}, {"instrument": "META", "mid_signal": -18447, "gamma_signal": -3255, "vega_signal": -3203, "option_type": "C", "stock_price": 599, "utc_time": 1774448540000}, {"instrument": "META", "mid_signal": -86644, "gamma_signal": 13466, "vega_signal": 13961, "option_type": "P", "stock_price": 599, "utc_time": 1774448540000}, {"instrument": "META", "mid_signal": -558551, "gamma_signal": -61684, "vega_signal": -62362, "option_type": "C", "stock_price": 598.74, "utc_time": 1774448545000}, {"instrument": "META", "mid_signal": -224904, "gamma_signal": 34502, "vega_signal": 36215, "option_type": "P", "stock_price": 598.7, "utc_time": 1774448545000}, {"instrument": "META", "mid_signal": 54579, "gamma_signal": 5311, "vega_signal": 5462, "option_type": "C", "stock_price": 598.74, "utc_time": 1774448550000}, {"instrument": "META", "mid_signal": -493322, "gamma_signal": 70902, "vega_signal": 73281, "option_type": "P", "stock_price": 598.74, "utc_time": 1774448550000}, {"instrument": "META", "mid_signal": 33592, "gamma_signal": -12321, "vega_signal": -11109, "option_type": "C", "stock_price": 598.74, "utc_time": 1774448555000}, {"instrument": "META", "mid_signal": -743416, "gamma_signal": 106527, "vega_signal": 110100, "option_type": "P", "stock_price": 598.74, "utc_time": 1774448555000}, {"instrument": "META", "mid_signal": -24085, "gamma_signal": -2649, "vega_signal": -2640, "option_type": "C", "stock_price": 598.8, "utc_time": 1774448560000}, {"instrument": "META", "mid_signal": 544368, "gamma_signal": -77306, "vega_signal": -79582, "option_type": "P", "stock_price": 598.8, "utc_time": 1774448560000}, {"instrument": "META", "mid_signal": 124912, "gamma_signal": 7772, "vega_signal": 8241, "option_type": "C", "stock_price": 598.8, "utc_time": 1774448565000}, {"instrument": "META", "mid_signal": -1831484, "gamma_signal": 313425, "vega_signal": 337004, "option_type": "P", "stock_price": 598.8, "utc_time": 1774448565000}, {"instrument": "META", "mid_signal": 551065, "gamma_signal": 59618, "vega_signal": 60367, "option_type": "C", "stock_price": 598.8, "utc_time": 1774448570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.8, "utc_time": 1774448570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.8, "utc_time": 1774448575000}, {"instrument": "META", "mid_signal": 42344, "gamma_signal": -6959, "vega_signal": -7342, "option_type": "P", "stock_price": 598.98, "utc_time": 1774448575000}, {"instrument": "META", "mid_signal": 5271, "gamma_signal": 2467, "vega_signal": 2398, "option_type": "C", "stock_price": 598.98, "utc_time": 1774448580000}, {"instrument": "META", "mid_signal": -11520, "gamma_signal": 2214, "vega_signal": 2484, "option_type": "P", "stock_price": 598.98, "utc_time": 1774448580000}, {"instrument": "META", "mid_signal": -312134, "gamma_signal": -47537, "vega_signal": -46852, "option_type": "C", "stock_price": 598.75, "utc_time": 1774448585000}, {"instrument": "META", "mid_signal": 25521, "gamma_signal": -2409, "vega_signal": -2153, "option_type": "P", "stock_price": 598.98, "utc_time": 1774448585000}, {"instrument": "META", "mid_signal": 102997, "gamma_signal": 23743, "vega_signal": 23161, "option_type": "C", "stock_price": 598.75, "utc_time": 1774448590000}, {"instrument": "META", "mid_signal": 24655, "gamma_signal": -4480, "vega_signal": -4946, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448590000}, {"instrument": "META", "mid_signal": 35639, "gamma_signal": 1532, "vega_signal": 1695, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448595000}, {"instrument": "META", "mid_signal": 25027, "gamma_signal": -219, "vega_signal": -10, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448595000}, {"instrument": "META", "mid_signal": -122072, "gamma_signal": -21880, "vega_signal": -21353, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448600000}, {"instrument": "META", "mid_signal": -304739, "gamma_signal": 42994, "vega_signal": 44621, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448605000}, {"instrument": "META", "mid_signal": 52070, "gamma_signal": -8715, "vega_signal": -9325, "option_type": "P", "stock_price": 598.61, "utc_time": 1774448605000}, {"instrument": "META", "mid_signal": 60240, "gamma_signal": 9963, "vega_signal": 9758, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448610000}, {"instrument": "META", "mid_signal": -13565, "gamma_signal": 1230, "vega_signal": 1065, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448610000}, {"instrument": "META", "mid_signal": 85830, "gamma_signal": 20564, "vega_signal": 20070, "option_type": "C", "stock_price": 598.83, "utc_time": 1774448615000}, {"instrument": "META", "mid_signal": 3795, "gamma_signal": -1676, "vega_signal": -2044, "option_type": "P", "stock_price": 598.83, "utc_time": 1774448615000}, {"instrument": "META", "mid_signal": -25891, "gamma_signal": -3603, "vega_signal": -3572, "option_type": "C", "stock_price": 598.85, "utc_time": 1774448620000}, {"instrument": "META", "mid_signal": 50174, "gamma_signal": -6889, "vega_signal": -7099, "option_type": "P", "stock_price": 598.85, "utc_time": 1774448620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.85, "utc_time": 1774448625000}, {"instrument": "META", "mid_signal": -280124, "gamma_signal": 61595, "vega_signal": 72219, "option_type": "P", "stock_price": 598.9, "utc_time": 1774448625000}, {"instrument": "META", "mid_signal": 165192, "gamma_signal": 28673, "vega_signal": 28027, "option_type": "C", "stock_price": 598.91, "utc_time": 1774448630000}, {"instrument": "META", "mid_signal": 100354, "gamma_signal": -13778, "vega_signal": -14198, "option_type": "P", "stock_price": 598.88, "utc_time": 1774448630000}, {"instrument": "META", "mid_signal": -211834, "gamma_signal": -40434, "vega_signal": -40545, "option_type": "C", "stock_price": 598.77, "utc_time": 1774448635000}, {"instrument": "META", "mid_signal": -67733, "gamma_signal": 7006, "vega_signal": 7150, "option_type": "P", "stock_price": 598.77, "utc_time": 1774448635000}, {"instrument": "META", "mid_signal": -269200, "gamma_signal": -38399, "vega_signal": -38034, "option_type": "C", "stock_price": 598.6, "utc_time": 1774448640000}, {"instrument": "META", "mid_signal": 16311, "gamma_signal": -3386, "vega_signal": -3524, "option_type": "P", "stock_price": 598.6, "utc_time": 1774448640000}, {"instrument": "META", "mid_signal": -7890, "gamma_signal": 2697, "vega_signal": 3348, "option_type": "C", "stock_price": 598.51, "utc_time": 1774448645000}, {"instrument": "META", "mid_signal": 245752, "gamma_signal": -19123, "vega_signal": -19165, "option_type": "P", "stock_price": 598.56, "utc_time": 1774448645000}, {"instrument": "META", "mid_signal": 57358, "gamma_signal": 9381, "vega_signal": 8980, "option_type": "C", "stock_price": 598.62, "utc_time": 1774448650000}, {"instrument": "META", "mid_signal": 2507308, "gamma_signal": -350657, "vega_signal": -352905, "option_type": "P", "stock_price": 598.62, "utc_time": 1774448650000}, {"instrument": "META", "mid_signal": 8260, "gamma_signal": 2405, "vega_signal": 2376, "option_type": "C", "stock_price": 598.64, "utc_time": 1774448655000}, {"instrument": "META", "mid_signal": -17334, "gamma_signal": 2972, "vega_signal": 3102, "option_type": "P", "stock_price": 598.68, "utc_time": 1774448655000}, {"instrument": "META", "mid_signal": -422449, "gamma_signal": -69268, "vega_signal": -68485, "option_type": "C", "stock_price": 598.5, "utc_time": 1774448660000}, {"instrument": "META", "mid_signal": -26489, "gamma_signal": 3155, "vega_signal": 3106, "option_type": "P", "stock_price": 598.5, "utc_time": 1774448660000}, {"instrument": "META", "mid_signal": -43856, "gamma_signal": -1293, "vega_signal": -1726, "option_type": "C", "stock_price": 597.83, "utc_time": 1774448665000}, {"instrument": "META", "mid_signal": -180459, "gamma_signal": 46569, "vega_signal": 53607, "option_type": "P", "stock_price": 597.83, "utc_time": 1774448665000}, {"instrument": "META", "mid_signal": 742234, "gamma_signal": 77030, "vega_signal": 80256, "option_type": "C", "stock_price": 597.94, "utc_time": 1774448670000}, {"instrument": "META", "mid_signal": -108407, "gamma_signal": 15749, "vega_signal": 16518, "option_type": "P", "stock_price": 597.94, "utc_time": 1774448670000}, {"instrument": "META", "mid_signal": -70284, "gamma_signal": -45972, "vega_signal": -44607, "option_type": "C", "stock_price": 597.7, "utc_time": 1774448675000}, {"instrument": "META", "mid_signal": 141908, "gamma_signal": -20764, "vega_signal": -21126, "option_type": "P", "stock_price": 597.75, "utc_time": 1774448675000}, {"instrument": "META", "mid_signal": 320041, "gamma_signal": 30213, "vega_signal": 30604, "option_type": "C", "stock_price": 597.5, "utc_time": 1774448680000}, {"instrument": "META", "mid_signal": 442291, "gamma_signal": -38000, "vega_signal": -30591, "option_type": "P", "stock_price": 597.65, "utc_time": 1774448680000}, {"instrument": "META", "mid_signal": 1213326, "gamma_signal": 158841, "vega_signal": 156240, "option_type": "C", "stock_price": 597.98, "utc_time": 1774448685000}, {"instrument": "META", "mid_signal": 71112, "gamma_signal": -19203, "vega_signal": -21270, "option_type": "P", "stock_price": 597.98, "utc_time": 1774448685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.98, "utc_time": 1774448690000}, {"instrument": "META", "mid_signal": 71208, "gamma_signal": -9394, "vega_signal": -8594, "option_type": "P", "stock_price": 597.98, "utc_time": 1774448690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.98, "utc_time": 1774448695000}, {"instrument": "META", "mid_signal": 19775, "gamma_signal": -2070, "vega_signal": -1423, "option_type": "P", "stock_price": 597.98, "utc_time": 1774448695000}, {"instrument": "META", "mid_signal": -9161, "gamma_signal": -5944, "vega_signal": -5445, "option_type": "C", "stock_price": 597.93, "utc_time": 1774448700000}, {"instrument": "META", "mid_signal": -1972, "gamma_signal": 525, "vega_signal": 664, "option_type": "P", "stock_price": 598.11, "utc_time": 1774448700000}, {"instrument": "META", "mid_signal": 414541, "gamma_signal": 67718, "vega_signal": 66023, "option_type": "C", "stock_price": 599, "utc_time": 1774448705000}, {"instrument": "META", "mid_signal": 1170995, "gamma_signal": -111862, "vega_signal": -111084, "option_type": "P", "stock_price": 599, "utc_time": 1774448705000}, {"instrument": "META", "mid_signal": -410274, "gamma_signal": 124, "vega_signal": -1871, "option_type": "C", "stock_price": 598.67, "utc_time": 1774448710000}, {"instrument": "META", "mid_signal": -748766, "gamma_signal": 90033, "vega_signal": 90144, "option_type": "P", "stock_price": 598.67, "utc_time": 1774448710000}, {"instrument": "META", "mid_signal": -215440, "gamma_signal": -30757, "vega_signal": -29794, "option_type": "C", "stock_price": 598.49, "utc_time": 1774448715000}, {"instrument": "META", "mid_signal": 58470, "gamma_signal": -7180, "vega_signal": -7206, "option_type": "P", "stock_price": 598.49, "utc_time": 1774448715000}, {"instrument": "META", "mid_signal": 101038, "gamma_signal": 19255, "vega_signal": 18547, "option_type": "C", "stock_price": 598.49, "utc_time": 1774448720000}, {"instrument": "META", "mid_signal": -18152, "gamma_signal": 3159, "vega_signal": 3163, "option_type": "P", "stock_price": 598.49, "utc_time": 1774448720000}, {"instrument": "META", "mid_signal": 159443, "gamma_signal": 24738, "vega_signal": 23863, "option_type": "C", "stock_price": 598.7, "utc_time": 1774448725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.49, "utc_time": 1774448725000}, {"instrument": "META", "mid_signal": 1365, "gamma_signal": 478, "vega_signal": 540, "option_type": "C", "stock_price": 598.625, "utc_time": 1774448730000}, {"instrument": "META", "mid_signal": 20709, "gamma_signal": -3242, "vega_signal": -3333, "option_type": "P", "stock_price": 598.7, "utc_time": 1774448730000}, {"instrument": "META", "mid_signal": -9828, "gamma_signal": -3049, "vega_signal": -3013, "option_type": "C", "stock_price": 598.45, "utc_time": 1774448735000}, {"instrument": "META", "mid_signal": -58483, "gamma_signal": 7182, "vega_signal": 7207, "option_type": "P", "stock_price": 598.625, "utc_time": 1774448735000}, {"instrument": "META", "mid_signal": -2696, "gamma_signal": 1477, "vega_signal": 1357, "option_type": "C", "stock_price": 598.31, "utc_time": 1774448740000}, {"instrument": "META", "mid_signal": -40786, "gamma_signal": 1547, "vega_signal": 1225, "option_type": "P", "stock_price": 598.45, "utc_time": 1774448740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.31, "utc_time": 1774448745000}, {"instrument": "META", "mid_signal": -680735, "gamma_signal": 82893, "vega_signal": 83110, "option_type": "P", "stock_price": 598.31, "utc_time": 1774448745000}, {"instrument": "META", "mid_signal": 34562, "gamma_signal": 7628, "vega_signal": 7310, "option_type": "C", "stock_price": 598.325, "utc_time": 1774448750000}, {"instrument": "META", "mid_signal": 684382, "gamma_signal": -86902, "vega_signal": -87327, "option_type": "P", "stock_price": 598.325, "utc_time": 1774448750000}, {"instrument": "META", "mid_signal": 30626, "gamma_signal": 3659, "vega_signal": 3603, "option_type": "C", "stock_price": 598.57, "utc_time": 1774448755000}, {"instrument": "META", "mid_signal": -181917, "gamma_signal": -2253, "vega_signal": -5066, "option_type": "P", "stock_price": 598.57, "utc_time": 1774448755000}, {"instrument": "META", "mid_signal": 265334, "gamma_signal": 44113, "vega_signal": 42419, "option_type": "C", "stock_price": 598.62, "utc_time": 1774448760000}, {"instrument": "META", "mid_signal": 27780, "gamma_signal": -5124, "vega_signal": -5515, "option_type": "P", "stock_price": 598.62, "utc_time": 1774448760000}, {"instrument": "META", "mid_signal": -8642, "gamma_signal": -5657, "vega_signal": -5081, "option_type": "C", "stock_price": 598.5, "utc_time": 1774448765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.62, "utc_time": 1774448765000}, {"instrument": "META", "mid_signal": 3811, "gamma_signal": -3790, "vega_signal": -3536, "option_type": "C", "stock_price": 598.4, "utc_time": 1774448770000}, {"instrument": "META", "mid_signal": 12348, "gamma_signal": -2361, "vega_signal": -2576, "option_type": "P", "stock_price": 598.4, "utc_time": 1774448770000}, {"instrument": "META", "mid_signal": 51545, "gamma_signal": 10530, "vega_signal": 10150, "option_type": "C", "stock_price": 598.475, "utc_time": 1774448775000}, {"instrument": "META", "mid_signal": -167505, "gamma_signal": 20292, "vega_signal": 20510, "option_type": "P", "stock_price": 598.475, "utc_time": 1774448775000}, {"instrument": "META", "mid_signal": -23878, "gamma_signal": -3664, "vega_signal": -3487, "option_type": "C", "stock_price": 598.475, "utc_time": 1774448780000}, {"instrument": "META", "mid_signal": -27558, "gamma_signal": 3029, "vega_signal": 3128, "option_type": "P", "stock_price": 598.475, "utc_time": 1774448780000}, {"instrument": "META", "mid_signal": 139869, "gamma_signal": 25639, "vega_signal": 24393, "option_type": "C", "stock_price": 598.53, "utc_time": 1774448785000}, {"instrument": "META", "mid_signal": -200252, "gamma_signal": 15588, "vega_signal": 15776, "option_type": "P", "stock_price": 598.53, "utc_time": 1774448785000}, {"instrument": "META", "mid_signal": 34429, "gamma_signal": 8954, "vega_signal": 8669, "option_type": "C", "stock_price": 598.59, "utc_time": 1774448790000}, {"instrument": "META", "mid_signal": 214541, "gamma_signal": -27824, "vega_signal": -28583, "option_type": "P", "stock_price": 598.59, "utc_time": 1774448790000}, {"instrument": "META", "mid_signal": 81505, "gamma_signal": 14247, "vega_signal": 13672, "option_type": "C", "stock_price": 598.76, "utc_time": 1774448795000}, {"instrument": "META", "mid_signal": 202218, "gamma_signal": -15402, "vega_signal": -15473, "option_type": "P", "stock_price": 598.76, "utc_time": 1774448795000}, {"instrument": "META", "mid_signal": 23887, "gamma_signal": 3665, "vega_signal": 3488, "option_type": "C", "stock_price": 598.71, "utc_time": 1774448800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.71, "utc_time": 1774448800000}, {"instrument": "META", "mid_signal": 569063, "gamma_signal": 53520, "vega_signal": 52662, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448805000}, {"instrument": "META", "mid_signal": 298972, "gamma_signal": -36689, "vega_signal": -37727, "option_type": "P", "stock_price": 598.95, "utc_time": 1774448805000}, {"instrument": "META", "mid_signal": 1130975, "gamma_signal": 136129, "vega_signal": 133739, "option_type": "C", "stock_price": 599.09, "utc_time": 1774448810000}, {"instrument": "META", "mid_signal": 219360, "gamma_signal": -14912, "vega_signal": -14882, "option_type": "P", "stock_price": 599.09, "utc_time": 1774448810000}, {"instrument": "META", "mid_signal": 474647, "gamma_signal": 68945, "vega_signal": 66968, "option_type": "C", "stock_price": 599.09, "utc_time": 1774448815000}, {"instrument": "META", "mid_signal": 18768, "gamma_signal": -3038, "vega_signal": -3204, "option_type": "P", "stock_price": 599.09, "utc_time": 1774448815000}, {"instrument": "META", "mid_signal": 274132, "gamma_signal": 53437, "vega_signal": 52525, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448820000}, {"instrument": "META", "mid_signal": -172588, "gamma_signal": 17988, "vega_signal": 17687, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448820000}, {"instrument": "META", "mid_signal": -302485, "gamma_signal": -96425, "vega_signal": -98527, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448825000}, {"instrument": "META", "mid_signal": 6192, "gamma_signal": -709, "vega_signal": -657, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448825000}, {"instrument": "META", "mid_signal": 229467, "gamma_signal": 54046, "vega_signal": 53560, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448830000}, {"instrument": "META", "mid_signal": 17626, "gamma_signal": -3846, "vega_signal": -4087, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448830000}, {"instrument": "META", "mid_signal": -25366, "gamma_signal": -3615, "vega_signal": -3537, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448835000}, {"instrument": "META", "mid_signal": 345176, "gamma_signal": -35977, "vega_signal": -35374, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448835000}, {"instrument": "META", "mid_signal": 84577, "gamma_signal": 13457, "vega_signal": 13180, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448840000}, {"instrument": "META", "mid_signal": -177653, "gamma_signal": 14109, "vega_signal": 13958, "option_type": "P", "stock_price": 599.43, "utc_time": 1774448840000}, {"instrument": "META", "mid_signal": 670225, "gamma_signal": 90724, "vega_signal": 88969, "option_type": "C", "stock_price": 599.69, "utc_time": 1774448845000}, {"instrument": "META", "mid_signal": 1475435, "gamma_signal": -211780, "vega_signal": -213194, "option_type": "P", "stock_price": 599.43, "utc_time": 1774448845000}, {"instrument": "META", "mid_signal": 224257, "gamma_signal": 33867, "vega_signal": 33184, "option_type": "C", "stock_price": 599.68, "utc_time": 1774448850000}, {"instrument": "META", "mid_signal": -40372, "gamma_signal": 7529, "vega_signal": 8018, "option_type": "P", "stock_price": 599.68, "utc_time": 1774448850000}, {"instrument": "META", "mid_signal": 928712, "gamma_signal": 120838, "vega_signal": 118952, "option_type": "C", "stock_price": 599.76, "utc_time": 1774448855000}, {"instrument": "META", "mid_signal": 17592, "gamma_signal": -2983, "vega_signal": -3112, "option_type": "P", "stock_price": 599.76, "utc_time": 1774448855000}, {"instrument": "META", "mid_signal": 219486, "gamma_signal": 32640, "vega_signal": 31865, "option_type": "C", "stock_price": 599.65, "utc_time": 1774448860000}, {"instrument": "META", "mid_signal": -46739, "gamma_signal": 2663, "vega_signal": 2236, "option_type": "P", "stock_price": 599.65, "utc_time": 1774448860000}, {"instrument": "META", "mid_signal": 107153, "gamma_signal": 15993, "vega_signal": 15668, "option_type": "C", "stock_price": 599.65, "utc_time": 1774448865000}, {"instrument": "META", "mid_signal": -11155, "gamma_signal": 3080, "vega_signal": 4174, "option_type": "P", "stock_price": 599.65, "utc_time": 1774448865000}, {"instrument": "META", "mid_signal": -108538, "gamma_signal": 27664, "vega_signal": 24730, "option_type": "C", "stock_price": 599.87, "utc_time": 1774448870000}, {"instrument": "META", "mid_signal": 365565, "gamma_signal": -128792, "vega_signal": -142681, "option_type": "P", "stock_price": 599.87, "utc_time": 1774448870000}, {"instrument": "META", "mid_signal": 576212, "gamma_signal": 114236, "vega_signal": 111903, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448875000}, {"instrument": "META", "mid_signal": 1617240, "gamma_signal": -115670, "vega_signal": -110996, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448875000}, {"instrument": "META", "mid_signal": 439351, "gamma_signal": 44598, "vega_signal": 45570, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448880000}, {"instrument": "META", "mid_signal": -238582, "gamma_signal": 32127, "vega_signal": 31905, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448880000}, {"instrument": "META", "mid_signal": -217841, "gamma_signal": -17418, "vega_signal": -17744, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448885000}, {"instrument": "META", "mid_signal": -11398, "gamma_signal": 2274, "vega_signal": 2455, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448885000}, {"instrument": "META", "mid_signal": 220355, "gamma_signal": 40548, "vega_signal": 39760, "option_type": "C", "stock_price": 600.1, "utc_time": 1774448890000}, {"instrument": "META", "mid_signal": 52174, "gamma_signal": -6588, "vega_signal": -6656, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448890000}, {"instrument": "META", "mid_signal": -196531, "gamma_signal": -28177, "vega_signal": -27574, "option_type": "C", "stock_price": 600.1, "utc_time": 1774448895000}, {"instrument": "META", "mid_signal": -429678, "gamma_signal": 49216, "vega_signal": 48288, "option_type": "P", "stock_price": 600.1, "utc_time": 1774448895000}, {"instrument": "META", "mid_signal": -359015, "gamma_signal": -40852, "vega_signal": -40281, "option_type": "C", "stock_price": 599.96, "utc_time": 1774448900000}, {"instrument": "META", "mid_signal": 255006, "gamma_signal": -27979, "vega_signal": -27759, "option_type": "P", "stock_price": 599.96, "utc_time": 1774448900000}, {"instrument": "META", "mid_signal": -80956, "gamma_signal": -2876, "vega_signal": -2897, "option_type": "C", "stock_price": 599.96, "utc_time": 1774448905000}, {"instrument": "META", "mid_signal": -47639, "gamma_signal": 3376, "vega_signal": 3036, "option_type": "P", "stock_price": 599.96, "utc_time": 1774448905000}, {"instrument": "META", "mid_signal": -267811, "gamma_signal": -44278, "vega_signal": -42780, "option_type": "C", "stock_price": 599.96, "utc_time": 1774448910000}, {"instrument": "META", "mid_signal": -353152, "gamma_signal": 42694, "vega_signal": 43972, "option_type": "P", "stock_price": 599.96, "utc_time": 1774448910000}, {"instrument": "META", "mid_signal": -42359, "gamma_signal": -6399, "vega_signal": -6240, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448915000}, {"instrument": "META", "mid_signal": 156423, "gamma_signal": -13289, "vega_signal": -13376, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448915000}, {"instrument": "META", "mid_signal": -282583, "gamma_signal": -29451, "vega_signal": -29240, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448920000}, {"instrument": "META", "mid_signal": -1022987, "gamma_signal": 124285, "vega_signal": 126670, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448920000}, {"instrument": "META", "mid_signal": 406951, "gamma_signal": 62920, "vega_signal": 61467, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448925000}, {"instrument": "META", "mid_signal": -87396, "gamma_signal": 13064, "vega_signal": 13593, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448925000}, {"instrument": "META", "mid_signal": 29569, "gamma_signal": 3676, "vega_signal": 3609, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448930000}, {"instrument": "META", "mid_signal": 21849, "gamma_signal": -3266, "vega_signal": -3398, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448930000}, {"instrument": "META", "mid_signal": -199669, "gamma_signal": -32450, "vega_signal": -31640, "option_type": "C", "stock_price": 599.55, "utc_time": 1774448935000}, {"instrument": "META", "mid_signal": -110370, "gamma_signal": 16018, "vega_signal": 16382, "option_type": "P", "stock_price": 599.55, "utc_time": 1774448935000}, {"instrument": "META", "mid_signal": 72974, "gamma_signal": 18174, "vega_signal": 17543, "option_type": "C", "stock_price": 599.55, "utc_time": 1774448940000}, {"instrument": "META", "mid_signal": -464128, "gamma_signal": 26642, "vega_signal": 27181, "option_type": "P", "stock_price": 599.55, "utc_time": 1774448940000}, {"instrument": "META", "mid_signal": 640002, "gamma_signal": 30405, "vega_signal": 31906, "option_type": "C", "stock_price": 599.4, "utc_time": 1774448945000}, {"instrument": "META", "mid_signal": -662028, "gamma_signal": 48929, "vega_signal": 49583, "option_type": "P", "stock_price": 599.4, "utc_time": 1774448945000}, {"instrument": "META", "mid_signal": -45355, "gamma_signal": -2682, "vega_signal": -2827, "option_type": "C", "stock_price": 599.4, "utc_time": 1774448950000}, {"instrument": "META", "mid_signal": 914708, "gamma_signal": -107696, "vega_signal": -109266, "option_type": "P", "stock_price": 599.4, "utc_time": 1774448950000}, {"instrument": "META", "mid_signal": -65726, "gamma_signal": -6106, "vega_signal": -6134, "option_type": "C", "stock_price": 599.47, "utc_time": 1774448955000}, {"instrument": "META", "mid_signal": -21777, "gamma_signal": 3345, "vega_signal": 3388, "option_type": "P", "stock_price": 599.47, "utc_time": 1774448955000}, {"instrument": "META", "mid_signal": 116960, "gamma_signal": 14527, "vega_signal": 14145, "option_type": "C", "stock_price": 599.47, "utc_time": 1774448960000}, {"instrument": "META", "mid_signal": -3500, "gamma_signal": 878, "vega_signal": 1053, "option_type": "P", "stock_price": 599.47, "utc_time": 1774448960000}, {"instrument": "META", "mid_signal": 3646, "gamma_signal": 1110, "vega_signal": 1087, "option_type": "C", "stock_price": 599.47, "utc_time": 1774448965000}, {"instrument": "META", "mid_signal": -60898, "gamma_signal": 16110, "vega_signal": 26476, "option_type": "P", "stock_price": 599.47, "utc_time": 1774448965000}, {"instrument": "META", "mid_signal": -66868, "gamma_signal": -5664, "vega_signal": -5709, "option_type": "C", "stock_price": 599.29, "utc_time": 1774448970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.47, "utc_time": 1774448970000}, {"instrument": "META", "mid_signal": -50403, "gamma_signal": -15036, "vega_signal": -14543, "option_type": "C", "stock_price": 599.35, "utc_time": 1774448975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.29, "utc_time": 1774448975000}, {"instrument": "META", "mid_signal": -290455, "gamma_signal": -34413, "vega_signal": -33696, "option_type": "C", "stock_price": 599.24, "utc_time": 1774448980000}, {"instrument": "META", "mid_signal": 197920, "gamma_signal": -17142, "vega_signal": -16522, "option_type": "P", "stock_price": 599.24, "utc_time": 1774448980000}, {"instrument": "META", "mid_signal": 95092, "gamma_signal": 15975, "vega_signal": 15390, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448985000}, {"instrument": "META", "mid_signal": 61059, "gamma_signal": -7338, "vega_signal": -7198, "option_type": "P", "stock_price": 599.24, "utc_time": 1774448985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448990000}, {"instrument": "META", "mid_signal": -11190, "gamma_signal": -2558, "vega_signal": -2418, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448995000}, {"instrument": "META", "mid_signal": 11136, "gamma_signal": -2814, "vega_signal": -3299, "option_type": "P", "stock_price": 599.75, "utc_time": 1774448995000}, {"instrument": "META", "mid_signal": 786080, "gamma_signal": 106452, "vega_signal": 102419, "option_type": "C", "stock_price": 600.39, "utc_time": 1774449000000}, {"instrument": "META", "mid_signal": 859324, "gamma_signal": -132883, "vega_signal": -140565, "option_type": "P", "stock_price": 600.39, "utc_time": 1774449000000}, {"instrument": "META", "mid_signal": 64415, "gamma_signal": 7750, "vega_signal": 7558, "option_type": "C", "stock_price": 600.39, "utc_time": 1774449005000}, {"instrument": "META", "mid_signal": 2982, "gamma_signal": -1497, "vega_signal": -1947, "option_type": "P", "stock_price": 600.39, "utc_time": 1774449005000}, {"instrument": "META", "mid_signal": -56684, "gamma_signal": -18219, "vega_signal": -17051, "option_type": "C", "stock_price": 600.25, "utc_time": 1774449010000}, {"instrument": "META", "mid_signal": -51668, "gamma_signal": 5534, "vega_signal": 6213, "option_type": "P", "stock_price": 600.42, "utc_time": 1774449010000}, {"instrument": "META", "mid_signal": 5286, "gamma_signal": -1423, "vega_signal": -1261, "option_type": "C", "stock_price": 600.42, "utc_time": 1774449015000}, {"instrument": "META", "mid_signal": -242589, "gamma_signal": 25338, "vega_signal": 23833, "option_type": "P", "stock_price": 600.42, "utc_time": 1774449015000}, {"instrument": "META", "mid_signal": -142118, "gamma_signal": -19667, "vega_signal": -19036, "option_type": "C", "stock_price": 600.04, "utc_time": 1774449020000}, {"instrument": "META", "mid_signal": 23695, "gamma_signal": -4038, "vega_signal": -4003, "option_type": "P", "stock_price": 600.04, "utc_time": 1774449020000}, {"instrument": "META", "mid_signal": 345306, "gamma_signal": 60689, "vega_signal": 57847, "option_type": "C", "stock_price": 599.42, "utc_time": 1774449025000}, {"instrument": "META", "mid_signal": 687323, "gamma_signal": -146583, "vega_signal": -173096, "option_type": "P", "stock_price": 599.58, "utc_time": 1774449025000}, {"instrument": "META", "mid_signal": 133898, "gamma_signal": 14054, "vega_signal": 13833, "option_type": "C", "stock_price": 599.42, "utc_time": 1774449030000}, {"instrument": "META", "mid_signal": -34881, "gamma_signal": 8140, "vega_signal": 9231, "option_type": "P", "stock_price": 599.42, "utc_time": 1774449030000}, {"instrument": "META", "mid_signal": 59020, "gamma_signal": -1567, "vega_signal": -915, "option_type": "C", "stock_price": 599.63, "utc_time": 1774449035000}, {"instrument": "META", "mid_signal": -110981, "gamma_signal": 17874, "vega_signal": 18256, "option_type": "P", "stock_price": 599.63, "utc_time": 1774449035000}, {"instrument": "META", "mid_signal": 36631, "gamma_signal": 3449, "vega_signal": 3453, "option_type": "C", "stock_price": 599.46, "utc_time": 1774449040000}, {"instrument": "META", "mid_signal": -52388, "gamma_signal": 6832, "vega_signal": 6245, "option_type": "P", "stock_price": 599.46, "utc_time": 1774449040000}, {"instrument": "META", "mid_signal": 11192, "gamma_signal": 2558, "vega_signal": 2418, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449045000}, {"instrument": "META", "mid_signal": 84316, "gamma_signal": -16910, "vega_signal": -18188, "option_type": "P", "stock_price": 599.62, "utc_time": 1774449045000}, {"instrument": "META", "mid_signal": -33577, "gamma_signal": -7675, "vega_signal": -7254, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449050000}, {"instrument": "META", "mid_signal": -29067, "gamma_signal": 3790, "vega_signal": 3895, "option_type": "P", "stock_price": 599.61, "utc_time": 1774449050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.61, "utc_time": 1774449055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449060000}, {"instrument": "META", "mid_signal": -523389, "gamma_signal": 61422, "vega_signal": 59907, "option_type": "P", "stock_price": 599.61, "utc_time": 1774449060000}, {"instrument": "META", "mid_signal": -342, "gamma_signal": -98, "vega_signal": -146, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449065000}, {"instrument": "META", "mid_signal": -9440, "gamma_signal": -2070, "vega_signal": -2771, "option_type": "P", "stock_price": 599.74, "utc_time": 1774449065000}, {"instrument": "META", "mid_signal": 74654, "gamma_signal": 13389, "vega_signal": 12737, "option_type": "C", "stock_price": 599.74, "utc_time": 1774449070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.74, "utc_time": 1774449070000}, {"instrument": "META", "mid_signal": 6610, "gamma_signal": 2077, "vega_signal": 2006, "option_type": "C", "stock_price": 599.7, "utc_time": 1774449075000}, {"instrument": "META", "mid_signal": -29926, "gamma_signal": 6930, "vega_signal": 7887, "option_type": "P", "stock_price": 599.7, "utc_time": 1774449075000}, {"instrument": "META", "mid_signal": -67310, "gamma_signal": -10677, "vega_signal": -10045, "option_type": "C", "stock_price": 599.7, "utc_time": 1774449080000}, {"instrument": "META", "mid_signal": 112699, "gamma_signal": -16808, "vega_signal": -17077, "option_type": "P", "stock_price": 599.7, "utc_time": 1774449080000}, {"instrument": "META", "mid_signal": -222436, "gamma_signal": -34864, "vega_signal": -33224, "option_type": "C", "stock_price": 599.58, "utc_time": 1774449085000}, {"instrument": "META", "mid_signal": -316219, "gamma_signal": 43605, "vega_signal": 43999, "option_type": "P", "stock_price": 599.58, "utc_time": 1774449085000}, {"instrument": "META", "mid_signal": 25670, "gamma_signal": 12561, "vega_signal": 11820, "option_type": "C", "stock_price": 599.49, "utc_time": 1774449090000}, {"instrument": "META", "mid_signal": -112659, "gamma_signal": 16802, "vega_signal": 17071, "option_type": "P", "stock_price": 599.49, "utc_time": 1774449090000}, {"instrument": "META", "mid_signal": 295618, "gamma_signal": 93887, "vega_signal": 90758, "option_type": "C", "stock_price": 599.49, "utc_time": 1774449095000}, {"instrument": "META", "mid_signal": 222781, "gamma_signal": -22917, "vega_signal": -22172, "option_type": "P", "stock_price": 599.37, "utc_time": 1774449095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.37, "utc_time": 1774449100000}, {"instrument": "META", "mid_signal": -90151, "gamma_signal": 13445, "vega_signal": 13661, "option_type": "P", "stock_price": 599.59, "utc_time": 1774449100000}, {"instrument": "META", "mid_signal": 57218, "gamma_signal": 7505, "vega_signal": 7169, "option_type": "C", "stock_price": 599.68, "utc_time": 1774449105000}, {"instrument": "META", "mid_signal": -338085, "gamma_signal": 50421, "vega_signal": 51230, "option_type": "P", "stock_price": 599.68, "utc_time": 1774449105000}, {"instrument": "META", "mid_signal": 1663, "gamma_signal": 575, "vega_signal": 574, "option_type": "C", "stock_price": 599.76, "utc_time": 1774449110000}, {"instrument": "META", "mid_signal": -52447, "gamma_signal": 7350, "vega_signal": 7369, "option_type": "P", "stock_price": 599.76, "utc_time": 1774449110000}, {"instrument": "META", "mid_signal": -38704, "gamma_signal": -6925, "vega_signal": -6460, "option_type": "C", "stock_price": 599.76, "utc_time": 1774449115000}, {"instrument": "META", "mid_signal": 112710, "gamma_signal": -16809, "vega_signal": -17079, "option_type": "P", "stock_price": 599.76, "utc_time": 1774449115000}, {"instrument": "META", "mid_signal": -314738, "gamma_signal": -41283, "vega_signal": -39437, "option_type": "C", "stock_price": 599.76, "utc_time": 1774449120000}, {"instrument": "META", "mid_signal": -102476, "gamma_signal": 12742, "vega_signal": 12832, "option_type": "P", "stock_price": 599.76, "utc_time": 1774449120000}, {"instrument": "META", "mid_signal": -165282, "gamma_signal": -20761, "vega_signal": -19858, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449125000}, {"instrument": "META", "mid_signal": 189084, "gamma_signal": -27168, "vega_signal": -27492, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449125000}, {"instrument": "META", "mid_signal": 385179, "gamma_signal": 67866, "vega_signal": 63541, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449130000}, {"instrument": "META", "mid_signal": 1118347, "gamma_signal": -130693, "vega_signal": -128892, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449130000}, {"instrument": "META", "mid_signal": 5275, "gamma_signal": 892, "vega_signal": 828, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449135000}, {"instrument": "META", "mid_signal": -3676, "gamma_signal": 921, "vega_signal": 1088, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449135000}, {"instrument": "META", "mid_signal": -56504, "gamma_signal": -7499, "vega_signal": -7150, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449140000}, {"instrument": "META", "mid_signal": 181710, "gamma_signal": 29328, "vega_signal": 27528, "option_type": "C", "stock_price": 599.92, "utc_time": 1774449145000}, {"instrument": "META", "mid_signal": -814316, "gamma_signal": 92018, "vega_signal": 88498, "option_type": "P", "stock_price": 599.75, "utc_time": 1774449145000}, {"instrument": "META", "mid_signal": 304530, "gamma_signal": 39521, "vega_signal": 37700, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.75, "utc_time": 1774449150000}, {"instrument": "META", "mid_signal": -59551, "gamma_signal": -16045, "vega_signal": -15524, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449155000}, {"instrument": "META", "mid_signal": -117862, "gamma_signal": 14512, "vega_signal": 14149, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449155000}, {"instrument": "META", "mid_signal": -37325, "gamma_signal": -4103, "vega_signal": -3938, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449160000}, {"instrument": "META", "mid_signal": 30685, "gamma_signal": -5550, "vega_signal": -5781, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449160000}, {"instrument": "META", "mid_signal": 242291, "gamma_signal": 24480, "vega_signal": 24267, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449165000}, {"instrument": "META", "mid_signal": -15342, "gamma_signal": 2775, "vega_signal": 2890, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449165000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 599.84, "utc_time": 1774449170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449170000}, {"instrument": "META", "mid_signal": -19186, "gamma_signal": -3396, "vega_signal": -3213, "option_type": "C", "stock_price": 599.71, "utc_time": 1774449175000}, {"instrument": "META", "mid_signal": -24337, "gamma_signal": 1857, "vega_signal": 1399, "option_type": "P", "stock_price": 599.69, "utc_time": 1774449175000}, {"instrument": "META", "mid_signal": 45252, "gamma_signal": 9644, "vega_signal": 9039, "option_type": "C", "stock_price": 599.69, "utc_time": 1774449180000}, {"instrument": "META", "mid_signal": 126820, "gamma_signal": -18439, "vega_signal": -18301, "option_type": "P", "stock_price": 599.69, "utc_time": 1774449180000}, {"instrument": "META", "mid_signal": -43774, "gamma_signal": -8214, "vega_signal": -7746, "option_type": "C", "stock_price": 599.79, "utc_time": 1774449185000}, {"instrument": "META", "mid_signal": -322907, "gamma_signal": 45244, "vega_signal": 44942, "option_type": "P", "stock_price": 599.79, "utc_time": 1774449185000}, {"instrument": "META", "mid_signal": -170116, "gamma_signal": -15415, "vega_signal": -15577, "option_type": "C", "stock_price": 599.79, "utc_time": 1774449190000}, {"instrument": "META", "mid_signal": -18694, "gamma_signal": 4000, "vega_signal": 4293, "option_type": "P", "stock_price": 599.79, "utc_time": 1774449190000}, {"instrument": "META", "mid_signal": -59641, "gamma_signal": -10195, "vega_signal": -9767, "option_type": "C", "stock_price": 599.63, "utc_time": 1774449195000}, {"instrument": "META", "mid_signal": -110743, "gamma_signal": 17070, "vega_signal": 16931, "option_type": "P", "stock_price": 599.63, "utc_time": 1774449195000}, {"instrument": "META", "mid_signal": -12185, "gamma_signal": -2669, "vega_signal": -2536, "option_type": "C", "stock_price": 599.63, "utc_time": 1774449200000}, {"instrument": "META", "mid_signal": -42473, "gamma_signal": 6886, "vega_signal": 6911, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449200000}, {"instrument": "META", "mid_signal": 462757, "gamma_signal": 59110, "vega_signal": 57722, "option_type": "C", "stock_price": 599.64, "utc_time": 1774449205000}, {"instrument": "META", "mid_signal": -466364, "gamma_signal": 56166, "vega_signal": 53641, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449205000}, {"instrument": "META", "mid_signal": -28905, "gamma_signal": -3658, "vega_signal": -3576, "option_type": "C", "stock_price": 599.64, "utc_time": 1774449210000}, {"instrument": "META", "mid_signal": 110745, "gamma_signal": -17070, "vega_signal": -16931, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449210000}, {"instrument": "META", "mid_signal": 19881, "gamma_signal": 3398, "vega_signal": 3256, "option_type": "C", "stock_price": 599.64, "utc_time": 1774449215000}, {"instrument": "META", "mid_signal": -132894, "gamma_signal": 20484, "vega_signal": 20317, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449215000}, {"instrument": "META", "mid_signal": 53304, "gamma_signal": 24768, "vega_signal": 23894, "option_type": "C", "stock_price": 599.64, "utc_time": 1774449220000}, {"instrument": "META", "mid_signal": 102639, "gamma_signal": -14862, "vega_signal": -14230, "option_type": "P", "stock_price": 599.9, "utc_time": 1774449220000}, {"instrument": "META", "mid_signal": 271973, "gamma_signal": 34469, "vega_signal": 33745, "option_type": "C", "stock_price": 600.18, "utc_time": 1774449225000}, {"instrument": "META", "mid_signal": -3918, "gamma_signal": 5887, "vega_signal": 5962, "option_type": "P", "stock_price": 600.11, "utc_time": 1774449225000}, {"instrument": "META", "mid_signal": -144230, "gamma_signal": -11785, "vega_signal": -12048, "option_type": "C", "stock_price": 600.05, "utc_time": 1774449230000}, {"instrument": "META", "mid_signal": -29488, "gamma_signal": 4096, "vega_signal": 3940, "option_type": "P", "stock_price": 600.18, "utc_time": 1774449230000}, {"instrument": "META", "mid_signal": 53263, "gamma_signal": -9674, "vega_signal": -8678, "option_type": "C", "stock_price": 599.99, "utc_time": 1774449235000}, {"instrument": "META", "mid_signal": -74525, "gamma_signal": 10633, "vega_signal": 10814, "option_type": "P", "stock_price": 600.05, "utc_time": 1774449235000}, {"instrument": "META", "mid_signal": 36313, "gamma_signal": 5730, "vega_signal": 5476, "option_type": "C", "stock_price": 599.98, "utc_time": 1774449240000}, {"instrument": "META", "mid_signal": -12564, "gamma_signal": 2256, "vega_signal": 2344, "option_type": "P", "stock_price": 599.98, "utc_time": 1774449240000}, {"instrument": "META", "mid_signal": -327882, "gamma_signal": -470, "vega_signal": -3170, "option_type": "C", "stock_price": 599.96, "utc_time": 1774449245000}, {"instrument": "META", "mid_signal": 1302, "gamma_signal": -360, "vega_signal": -466, "option_type": "P", "stock_price": 599.98, "utc_time": 1774449245000}, {"instrument": "META", "mid_signal": 47010, "gamma_signal": 9518, "vega_signal": 9097, "option_type": "C", "stock_price": 600, "utc_time": 1774449250000}, {"instrument": "META", "mid_signal": -100652, "gamma_signal": 5356, "vega_signal": 4217, "option_type": "P", "stock_price": 600, "utc_time": 1774449250000}, {"instrument": "META", "mid_signal": -12409, "gamma_signal": 11325, "vega_signal": 9847, "option_type": "C", "stock_price": 600.05, "utc_time": 1774449255000}, {"instrument": "META", "mid_signal": 30476, "gamma_signal": -3753, "vega_signal": -3577, "option_type": "P", "stock_price": 600.05, "utc_time": 1774449255000}, {"instrument": "META", "mid_signal": -45347, "gamma_signal": -5230, "vega_signal": -5101, "option_type": "C", "stock_price": 600.1, "utc_time": 1774449260000}, {"instrument": "META", "mid_signal": -223417, "gamma_signal": 35721, "vega_signal": 35785, "option_type": "P", "stock_price": 600.1, "utc_time": 1774449260000}, {"instrument": "META", "mid_signal": 886078, "gamma_signal": 111949, "vega_signal": 107324, "option_type": "C", "stock_price": 600.1, "utc_time": 1774449265000}, {"instrument": "META", "mid_signal": -16307, "gamma_signal": 3941, "vega_signal": 4390, "option_type": "P", "stock_price": 600.1, "utc_time": 1774449265000}, {"instrument": "META", "mid_signal": -732958, "gamma_signal": -91562, "vega_signal": -87756, "option_type": "C", "stock_price": 600.04, "utc_time": 1774449270000}, {"instrument": "META", "mid_signal": -512593, "gamma_signal": 52380, "vega_signal": 50249, "option_type": "P", "stock_price": 600, "utc_time": 1774449270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.03, "utc_time": 1774449275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.03, "utc_time": 1774449275000}, {"instrument": "META", "mid_signal": -92489, "gamma_signal": -19278, "vega_signal": -17882, "option_type": "C", "stock_price": 600.15, "utc_time": 1774449280000}, {"instrument": "META", "mid_signal": 57887, "gamma_signal": -9829, "vega_signal": -10311, "option_type": "P", "stock_price": 600.15, "utc_time": 1774449280000}, {"instrument": "META", "mid_signal": -210913, "gamma_signal": 2533, "vega_signal": 775, "option_type": "C", "stock_price": 600.22, "utc_time": 1774449285000}, {"instrument": "META", "mid_signal": 1159535, "gamma_signal": -100590, "vega_signal": -94929, "option_type": "P", "stock_price": 600.22, "utc_time": 1774449285000}, {"instrument": "META", "mid_signal": -45777, "gamma_signal": -2706, "vega_signal": -2772, "option_type": "C", "stock_price": 600.22, "utc_time": 1774449290000}, {"instrument": "META", "mid_signal": -251253, "gamma_signal": 41289, "vega_signal": 41471, "option_type": "P", "stock_price": 600.22, "utc_time": 1774449290000}, {"instrument": "META", "mid_signal": -567223, "gamma_signal": -45258, "vega_signal": -44845, "option_type": "C", "stock_price": 600.14, "utc_time": 1774449295000}, {"instrument": "META", "mid_signal": 39467, "gamma_signal": -5707, "vega_signal": -5666, "option_type": "P", "stock_price": 600.14, "utc_time": 1774449295000}, {"instrument": "META", "mid_signal": -120094, "gamma_signal": -7891, "vega_signal": -7989, "option_type": "C", "stock_price": 600.14, "utc_time": 1774449300000}, {"instrument": "META", "mid_signal": 21627, "gamma_signal": -3371, "vega_signal": -3357, "option_type": "P", "stock_price": 600.14, "utc_time": 1774449300000}, {"instrument": "META", "mid_signal": 41896, "gamma_signal": 6480, "vega_signal": 6133, "option_type": "C", "stock_price": 600.14, "utc_time": 1774449305000}, {"instrument": "META", "mid_signal": 7232, "gamma_signal": -681, "vega_signal": -570, "option_type": "P", "stock_price": 600.09, "utc_time": 1774449305000}, {"instrument": "META", "mid_signal": 493785, "gamma_signal": 96762, "vega_signal": 90217, "option_type": "C", "stock_price": 600.56, "utc_time": 1774449310000}, {"instrument": "META", "mid_signal": 466371, "gamma_signal": -66765, "vega_signal": -67336, "option_type": "P", "stock_price": 600.56, "utc_time": 1774449310000}, {"instrument": "META", "mid_signal": -216482, "gamma_signal": -4651, "vega_signal": -5991, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449315000}, {"instrument": "META", "mid_signal": -181737, "gamma_signal": 18449, "vega_signal": 16725, "option_type": "P", "stock_price": 600.56, "utc_time": 1774449315000}, {"instrument": "META", "mid_signal": 187373, "gamma_signal": 26841, "vega_signal": 25549, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449320000}, {"instrument": "META", "mid_signal": -131086, "gamma_signal": 21629, "vega_signal": 21214, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449320000}, {"instrument": "META", "mid_signal": -325540, "gamma_signal": -64971, "vega_signal": -60443, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449325000}, {"instrument": "META", "mid_signal": -1618, "gamma_signal": 1197, "vega_signal": 1458, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449325000}, {"instrument": "META", "mid_signal": 401208, "gamma_signal": 48126, "vega_signal": 46232, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449330000}, {"instrument": "META", "mid_signal": 324296, "gamma_signal": 87523, "vega_signal": 82087, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449335000}, {"instrument": "META", "mid_signal": -324987, "gamma_signal": 37331, "vega_signal": 34124, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449335000}, {"instrument": "META", "mid_signal": 766770, "gamma_signal": 93801, "vega_signal": 89882, "option_type": "C", "stock_price": 600.07, "utc_time": 1774449340000}, {"instrument": "META", "mid_signal": -2062689, "gamma_signal": 219183, "vega_signal": 203443, "option_type": "P", "stock_price": 600.1, "utc_time": 1774449340000}, {"instrument": "META", "mid_signal": -274902, "gamma_signal": -37467, "vega_signal": -35313, "option_type": "C", "stock_price": 600.1, "utc_time": 1774449345000}, {"instrument": "META", "mid_signal": -25824, "gamma_signal": 2843, "vega_signal": 1740, "option_type": "P", "stock_price": 600.1, "utc_time": 1774449345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.1, "utc_time": 1774449350000}, {"instrument": "META", "mid_signal": 59676, "gamma_signal": -7556, "vega_signal": -7147, "option_type": "P", "stock_price": 600.04, "utc_time": 1774449350000}, {"instrument": "META", "mid_signal": 128062, "gamma_signal": 22625, "vega_signal": 21110, "option_type": "C", "stock_price": 600.15, "utc_time": 1774449355000}, {"instrument": "META", "mid_signal": 575841, "gamma_signal": -72227, "vega_signal": -68159, "option_type": "P", "stock_price": 600.15, "utc_time": 1774449355000}, {"instrument": "META", "mid_signal": 94696, "gamma_signal": 12688, "vega_signal": 12105, "option_type": "C", "stock_price": 600.21, "utc_time": 1774449360000}, {"instrument": "META", "mid_signal": 17466, "gamma_signal": -4068, "vega_signal": -7975, "option_type": "P", "stock_price": 600.15, "utc_time": 1774449360000}, {"instrument": "META", "mid_signal": -97705, "gamma_signal": -24389, "vega_signal": -22467, "option_type": "C", "stock_price": 600.21, "utc_time": 1774449365000}, {"instrument": "META", "mid_signal": -332363, "gamma_signal": 48978, "vega_signal": 48964, "option_type": "P", "stock_price": 600.21, "utc_time": 1774449365000}, {"instrument": "META", "mid_signal": 214041, "gamma_signal": 25985, "vega_signal": 24958, "option_type": "C", "stock_price": 599.54, "utc_time": 1774449370000}, {"instrument": "META", "mid_signal": -28844, "gamma_signal": 3718, "vega_signal": 3562, "option_type": "P", "stock_price": 599.54, "utc_time": 1774449370000}, {"instrument": "META", "mid_signal": -157105, "gamma_signal": -19864, "vega_signal": -18802, "option_type": "C", "stock_price": 599.72, "utc_time": 1774449375000}, {"instrument": "META", "mid_signal": 13100, "gamma_signal": -2578, "vega_signal": -2637, "option_type": "P", "stock_price": 599.72, "utc_time": 1774449375000}, {"instrument": "META", "mid_signal": 160028, "gamma_signal": 16752, "vega_signal": 16043, "option_type": "C", "stock_price": 599.72, "utc_time": 1774449380000}, {"instrument": "META", "mid_signal": -577056, "gamma_signal": 74388, "vega_signal": 71270, "option_type": "P", "stock_price": 599.72, "utc_time": 1774449380000}, {"instrument": "META", "mid_signal": -5451, "gamma_signal": 2592, "vega_signal": 2242, "option_type": "C", "stock_price": 599.31, "utc_time": 1774449385000}, {"instrument": "META", "mid_signal": -66962, "gamma_signal": 7279, "vega_signal": 6923, "option_type": "P", "stock_price": 599.72, "utc_time": 1774449385000}, {"instrument": "META", "mid_signal": -375350, "gamma_signal": -45815, "vega_signal": -43409, "option_type": "C", "stock_price": 599.18, "utc_time": 1774449390000}, {"instrument": "META", "mid_signal": -2641, "gamma_signal": -1438, "vega_signal": -1710, "option_type": "P", "stock_price": 599.12, "utc_time": 1774449390000}, {"instrument": "META", "mid_signal": 1703429, "gamma_signal": 200730, "vega_signal": 190401, "option_type": "C", "stock_price": 599, "utc_time": 1774449395000}, {"instrument": "META", "mid_signal": -1161102, "gamma_signal": 176674, "vega_signal": 172130, "option_type": "P", "stock_price": 598.83, "utc_time": 1774449395000}, {"instrument": "META", "mid_signal": -365969, "gamma_signal": -49163, "vega_signal": -46213, "option_type": "C", "stock_price": 598.65, "utc_time": 1774449400000}, {"instrument": "META", "mid_signal": -367998, "gamma_signal": 70177, "vega_signal": 69062, "option_type": "P", "stock_price": 598.67, "utc_time": 1774449400000}, {"instrument": "META", "mid_signal": -111764, "gamma_signal": -4513, "vega_signal": -5032, "option_type": "C", "stock_price": 598.45, "utc_time": 1774449405000}, {"instrument": "META", "mid_signal": -1959040, "gamma_signal": 183424, "vega_signal": 172864, "option_type": "P", "stock_price": 598.45, "utc_time": 1774449405000}, {"instrument": "META", "mid_signal": -62641, "gamma_signal": 6731, "vega_signal": 4999, "option_type": "C", "stock_price": 598.5, "utc_time": 1774449410000}, {"instrument": "META", "mid_signal": 274049, "gamma_signal": -35991, "vega_signal": -34292, "option_type": "P", "stock_price": 598.5, "utc_time": 1774449410000}, {"instrument": "META", "mid_signal": -1103551, "gamma_signal": -190479, "vega_signal": -176717, "option_type": "C", "stock_price": 598.44, "utc_time": 1774449415000}, {"instrument": "META", "mid_signal": 162481, "gamma_signal": -29049, "vega_signal": -28618, "option_type": "P", "stock_price": 598.44, "utc_time": 1774449415000}, {"instrument": "META", "mid_signal": -284550, "gamma_signal": -41652, "vega_signal": -38998, "option_type": "C", "stock_price": 598.46, "utc_time": 1774449420000}, {"instrument": "META", "mid_signal": 252905, "gamma_signal": -31563, "vega_signal": -29979, "option_type": "P", "stock_price": 598.21, "utc_time": 1774449420000}, {"instrument": "META", "mid_signal": -293071, "gamma_signal": -50678, "vega_signal": -46989, "option_type": "C", "stock_price": 598.46, "utc_time": 1774449425000}, {"instrument": "META", "mid_signal": -146460, "gamma_signal": 23921, "vega_signal": 24271, "option_type": "P", "stock_price": 598.46, "utc_time": 1774449425000}, {"instrument": "META", "mid_signal": -373840, "gamma_signal": -16153, "vega_signal": -17285, "option_type": "C", "stock_price": 598.67, "utc_time": 1774449430000}, {"instrument": "META", "mid_signal": 824259, "gamma_signal": -103312, "vega_signal": -98267, "option_type": "P", "stock_price": 598.67, "utc_time": 1774449430000}, {"instrument": "META", "mid_signal": 306427, "gamma_signal": 43519, "vega_signal": 40878, "option_type": "C", "stock_price": 598.62, "utc_time": 1774449435000}, {"instrument": "META", "mid_signal": -20007, "gamma_signal": 3316, "vega_signal": 3248, "option_type": "P", "stock_price": 598.46, "utc_time": 1774449435000}, {"instrument": "META", "mid_signal": -621134, "gamma_signal": -35114, "vega_signal": -36146, "option_type": "C", "stock_price": 598.8, "utc_time": 1774449440000}, {"instrument": "META", "mid_signal": 50585, "gamma_signal": -7371, "vega_signal": -6960, "option_type": "P", "stock_price": 598.8, "utc_time": 1774449440000}, {"instrument": "META", "mid_signal": 1180317, "gamma_signal": 179919, "vega_signal": 168257, "option_type": "C", "stock_price": 598.74, "utc_time": 1774449445000}, {"instrument": "META", "mid_signal": -119823, "gamma_signal": 17568, "vega_signal": 17065, "option_type": "P", "stock_price": 598.74, "utc_time": 1774449445000}, {"instrument": "META", "mid_signal": -27722, "gamma_signal": 8755, "vega_signal": 8080, "option_type": "C", "stock_price": 598.7, "utc_time": 1774449450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.74, "utc_time": 1774449450000}, {"instrument": "META", "mid_signal": -255560, "gamma_signal": -31793, "vega_signal": -30286, "option_type": "C", "stock_price": 598.73, "utc_time": 1774449455000}, {"instrument": "META", "mid_signal": -17120, "gamma_signal": 3063, "vega_signal": 3023, "option_type": "P", "stock_price": 598.8, "utc_time": 1774449455000}, {"instrument": "META", "mid_signal": 359660, "gamma_signal": 19798, "vega_signal": 20414, "option_type": "C", "stock_price": 598.83, "utc_time": 1774449460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.83, "utc_time": 1774449460000}, {"instrument": "META", "mid_signal": 471739, "gamma_signal": 57186, "vega_signal": 54310, "option_type": "C", "stock_price": 598.88, "utc_time": 1774449465000}, {"instrument": "META", "mid_signal": -29319, "gamma_signal": 4712, "vega_signal": 4637, "option_type": "P", "stock_price": 598.88, "utc_time": 1774449465000}, {"instrument": "META", "mid_signal": -555053, "gamma_signal": -47115, "vega_signal": -46238, "option_type": "C", "stock_price": 598.71, "utc_time": 1774449470000}, {"instrument": "META", "mid_signal": -84827, "gamma_signal": 13496, "vega_signal": 13006, "option_type": "P", "stock_price": 598.71, "utc_time": 1774449470000}, {"instrument": "META", "mid_signal": -1291862, "gamma_signal": -195577, "vega_signal": -183165, "option_type": "C", "stock_price": 598.59, "utc_time": 1774449475000}, {"instrument": "META", "mid_signal": 309293, "gamma_signal": -33433, "vega_signal": -30089, "option_type": "P", "stock_price": 598.59, "utc_time": 1774449475000}, {"instrument": "META", "mid_signal": -310184, "gamma_signal": -32343, "vega_signal": -31337, "option_type": "C", "stock_price": 598.59, "utc_time": 1774449480000}, {"instrument": "META", "mid_signal": -335422, "gamma_signal": 52002, "vega_signal": 49254, "option_type": "P", "stock_price": 598.59, "utc_time": 1774449480000}, {"instrument": "META", "mid_signal": 135371, "gamma_signal": 18426, "vega_signal": 17394, "option_type": "C", "stock_price": 598.89, "utc_time": 1774449485000}, {"instrument": "META", "mid_signal": 99755, "gamma_signal": -18233, "vega_signal": -17499, "option_type": "P", "stock_price": 598.89, "utc_time": 1774449485000}, {"instrument": "META", "mid_signal": -16931, "gamma_signal": -5489, "vega_signal": -6595, "option_type": "C", "stock_price": 598.89, "utc_time": 1774449490000}, {"instrument": "META", "mid_signal": 25296, "gamma_signal": -3686, "vega_signal": -3480, "option_type": "P", "stock_price": 598.89, "utc_time": 1774449490000}, {"instrument": "META", "mid_signal": -553255, "gamma_signal": -179782, "vega_signal": -172550, "option_type": "C", "stock_price": 598.95, "utc_time": 1774449495000}, {"instrument": "META", "mid_signal": 16299, "gamma_signal": -3040, "vega_signal": -2945, "option_type": "P", "stock_price": 598.96, "utc_time": 1774449495000}, {"instrument": "META", "mid_signal": -581129, "gamma_signal": -54319, "vega_signal": -51925, "option_type": "C", "stock_price": 598.78, "utc_time": 1774449500000}, {"instrument": "META", "mid_signal": -858784, "gamma_signal": 103891, "vega_signal": 96830, "option_type": "P", "stock_price": 598.78, "utc_time": 1774449500000}, {"instrument": "META", "mid_signal": 7560, "gamma_signal": 21957, "vega_signal": 19471, "option_type": "C", "stock_price": 598.78, "utc_time": 1774449505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774449505000}, {"instrument": "META", "mid_signal": 141220, "gamma_signal": 5942, "vega_signal": 5931, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449510000}, {"instrument": "META", "mid_signal": 297978, "gamma_signal": -41858, "vega_signal": -39304, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449510000}, {"instrument": "META", "mid_signal": -338607, "gamma_signal": -38353, "vega_signal": -36242, "option_type": "C", "stock_price": 599, "utc_time": 1774449515000}, {"instrument": "META", "mid_signal": 9918, "gamma_signal": 2838, "vega_signal": 2999, "option_type": "P", "stock_price": 599, "utc_time": 1774449515000}, {"instrument": "META", "mid_signal": -500226, "gamma_signal": -41369, "vega_signal": -39754, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449520000}, {"instrument": "META", "mid_signal": -16713, "gamma_signal": 3052, "vega_signal": 2985, "option_type": "P", "stock_price": 599, "utc_time": 1774449520000}, {"instrument": "META", "mid_signal": -80980, "gamma_signal": -20419, "vega_signal": -18894, "option_type": "C", "stock_price": 598.79, "utc_time": 1774449525000}, {"instrument": "META", "mid_signal": -43338, "gamma_signal": 3265, "vega_signal": 2971, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449525000}, {"instrument": "META", "mid_signal": -1007999, "gamma_signal": -151812, "vega_signal": -141192, "option_type": "C", "stock_price": 599, "utc_time": 1774449530000}, {"instrument": "META", "mid_signal": -225992, "gamma_signal": 37624, "vega_signal": 37182, "option_type": "P", "stock_price": 599, "utc_time": 1774449530000}, {"instrument": "META", "mid_signal": -349307, "gamma_signal": -36328, "vega_signal": -34663, "option_type": "C", "stock_price": 599, "utc_time": 1774449535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599, "utc_time": 1774449535000}, {"instrument": "META", "mid_signal": 119833, "gamma_signal": 16995, "vega_signal": 15870, "option_type": "C", "stock_price": 598.71, "utc_time": 1774449540000}, {"instrument": "META", "mid_signal": 43333, "gamma_signal": -3265, "vega_signal": -2970, "option_type": "P", "stock_price": 598.84, "utc_time": 1774449540000}, {"instrument": "META", "mid_signal": -708803, "gamma_signal": -101097, "vega_signal": -93971, "option_type": "C", "stock_price": 598.59, "utc_time": 1774449545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.71, "utc_time": 1774449545000}, {"instrument": "META", "mid_signal": -51119, "gamma_signal": -7507, "vega_signal": -6963, "option_type": "C", "stock_price": 598.59, "utc_time": 1774449550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.59, "utc_time": 1774449550000}, {"instrument": "META", "mid_signal": -106865, "gamma_signal": -6136, "vega_signal": -6136, "option_type": "C", "stock_price": 598.53, "utc_time": 1774449555000}, {"instrument": "META", "mid_signal": 15837, "gamma_signal": -3051, "vega_signal": -3001, "option_type": "P", "stock_price": 598.53, "utc_time": 1774449555000}, {"instrument": "META", "mid_signal": 53866, "gamma_signal": 7000, "vega_signal": 6474, "option_type": "C", "stock_price": 598.87, "utc_time": 1774449560000}, {"instrument": "META", "mid_signal": 319758, "gamma_signal": -50755, "vega_signal": -47608, "option_type": "P", "stock_price": 598.87, "utc_time": 1774449560000}, {"instrument": "META", "mid_signal": 629652, "gamma_signal": 12172, "vega_signal": 12193, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449565000}, {"instrument": "META", "mid_signal": -23596, "gamma_signal": 3661, "vega_signal": 3415, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449565000}, {"instrument": "META", "mid_signal": -17653, "gamma_signal": -3379, "vega_signal": -3060, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449575000}, {"instrument": "META", "mid_signal": -8468, "gamma_signal": -2933, "vega_signal": -2611, "option_type": "C", "stock_price": 598.86, "utc_time": 1774449580000}, {"instrument": "META", "mid_signal": -330902, "gamma_signal": 38716, "vega_signal": 35085, "option_type": "P", "stock_price": 598.86, "utc_time": 1774449580000}, {"instrument": "META", "mid_signal": 810193, "gamma_signal": 118190, "vega_signal": 108378, "option_type": "C", "stock_price": 599.11, "utc_time": 1774449585000}, {"instrument": "META", "mid_signal": 102584, "gamma_signal": -12518, "vega_signal": -11517, "option_type": "P", "stock_price": 598.86, "utc_time": 1774449585000}, {"instrument": "META", "mid_signal": 10393, "gamma_signal": 2499, "vega_signal": 2275, "option_type": "C", "stock_price": 599.11, "utc_time": 1774449590000}, {"instrument": "META", "mid_signal": -5592, "gamma_signal": 1423, "vega_signal": 1481, "option_type": "P", "stock_price": 599.11, "utc_time": 1774449590000}, {"instrument": "META", "mid_signal": 3491179, "gamma_signal": 469348, "vega_signal": 432308, "option_type": "C", "stock_price": 599.41, "utc_time": 1774449595000}, {"instrument": "META", "mid_signal": 457958, "gamma_signal": -76675, "vega_signal": -74729, "option_type": "P", "stock_price": 599.41, "utc_time": 1774449595000}, {"instrument": "META", "mid_signal": 80599, "gamma_signal": 11488, "vega_signal": 10539, "option_type": "C", "stock_price": 599.51, "utc_time": 1774449600000}, {"instrument": "META", "mid_signal": -307594, "gamma_signal": 35087, "vega_signal": 31701, "option_type": "P", "stock_price": 599.51, "utc_time": 1774449600000}, {"instrument": "META", "mid_signal": 692266, "gamma_signal": 66883, "vega_signal": 63165, "option_type": "C", "stock_price": 599.37, "utc_time": 1774449605000}, {"instrument": "META", "mid_signal": -33118, "gamma_signal": 3875, "vega_signal": 3512, "option_type": "P", "stock_price": 599.37, "utc_time": 1774449605000}, {"instrument": "META", "mid_signal": 267026, "gamma_signal": 67908, "vega_signal": 61661, "option_type": "C", "stock_price": 599.37, "utc_time": 1774449610000}, {"instrument": "META", "mid_signal": 37513, "gamma_signal": 242, "vega_signal": 413, "option_type": "P", "stock_price": 599.37, "utc_time": 1774449610000}, {"instrument": "META", "mid_signal": -16617, "gamma_signal": -3349, "vega_signal": -2970, "option_type": "C", "stock_price": 599.87, "utc_time": 1774449615000}, {"instrument": "META", "mid_signal": -20570, "gamma_signal": 3465, "vega_signal": 3440, "option_type": "P", "stock_price": 599.87, "utc_time": 1774449615000}, {"instrument": "META", "mid_signal": -182500, "gamma_signal": 21693, "vega_signal": 18020, "option_type": "C", "stock_price": 599.75, "utc_time": 1774449620000}, {"instrument": "META", "mid_signal": -401875, "gamma_signal": 48702, "vega_signal": 45427, "option_type": "P", "stock_price": 599.75, "utc_time": 1774449620000}, {"instrument": "META", "mid_signal": 101438, "gamma_signal": 17265, "vega_signal": 15562, "option_type": "C", "stock_price": 599.68, "utc_time": 1774449625000}, {"instrument": "META", "mid_signal": -43096, "gamma_signal": 1917, "vega_signal": 1666, "option_type": "P", "stock_price": 599.73, "utc_time": 1774449625000}, {"instrument": "META", "mid_signal": -25904, "gamma_signal": -11893, "vega_signal": -11130, "option_type": "C", "stock_price": 599.57, "utc_time": 1774449630000}, {"instrument": "META", "mid_signal": 16371, "gamma_signal": -3041, "vega_signal": -2948, "option_type": "P", "stock_price": 599.74, "utc_time": 1774449630000}, {"instrument": "META", "mid_signal": 26294, "gamma_signal": 5754, "vega_signal": 5139, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449635000}, {"instrument": "META", "mid_signal": 61827, "gamma_signal": -12709, "vega_signal": -12988, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449635000}, {"instrument": "META", "mid_signal": -43859, "gamma_signal": -7663, "vega_signal": -6846, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449640000}, {"instrument": "META", "mid_signal": -2121, "gamma_signal": 598, "vega_signal": 691, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449640000}, {"instrument": "META", "mid_signal": 65033, "gamma_signal": 15377, "vega_signal": 13820, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449645000}, {"instrument": "META", "mid_signal": 190889, "gamma_signal": -27756, "vega_signal": -26146, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449645000}, {"instrument": "META", "mid_signal": -432813, "gamma_signal": -29239, "vega_signal": -27866, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449650000}, {"instrument": "META", "mid_signal": 32729, "gamma_signal": -6080, "vega_signal": -5893, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449650000}, {"instrument": "META", "mid_signal": 25858, "gamma_signal": 3854, "vega_signal": 3484, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449655000}, {"instrument": "META", "mid_signal": 7240, "gamma_signal": -1926, "vega_signal": -2122, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449655000}, {"instrument": "META", "mid_signal": -12919, "gamma_signal": -1605, "vega_signal": -2164, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449660000}, {"instrument": "META", "mid_signal": 163604, "gamma_signal": -22613, "vega_signal": -21355, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449660000}, {"instrument": "META", "mid_signal": -58663, "gamma_signal": -8652, "vega_signal": -7768, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449665000}, {"instrument": "META", "mid_signal": -24584, "gamma_signal": 3675, "vega_signal": 3447, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449665000}, {"instrument": "META", "mid_signal": -421619, "gamma_signal": -27424, "vega_signal": -26315, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449670000}, {"instrument": "META", "mid_signal": -968494, "gamma_signal": 109552, "vega_signal": 100436, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449670000}, {"instrument": "META", "mid_signal": 18596, "gamma_signal": 3420, "vega_signal": 3127, "option_type": "C", "stock_price": 600, "utc_time": 1774449675000}, {"instrument": "META", "mid_signal": -236354, "gamma_signal": 53792, "vega_signal": 54088, "option_type": "P", "stock_price": 600, "utc_time": 1774449675000}, {"instrument": "META", "mid_signal": 1422694, "gamma_signal": 183540, "vega_signal": 171522, "option_type": "C", "stock_price": 600.25, "utc_time": 1774449680000}, {"instrument": "META", "mid_signal": 28230, "gamma_signal": -4990, "vega_signal": -4817, "option_type": "P", "stock_price": 600.25, "utc_time": 1774449680000}, {"instrument": "META", "mid_signal": -405824, "gamma_signal": -21879, "vega_signal": -22826, "option_type": "C", "stock_price": 600.25, "utc_time": 1774449685000}, {"instrument": "META", "mid_signal": -41748, "gamma_signal": 4222, "vega_signal": 3666, "option_type": "P", "stock_price": 600.25, "utc_time": 1774449685000}, {"instrument": "META", "mid_signal": 1103408, "gamma_signal": 160666, "vega_signal": 148913, "option_type": "C", "stock_price": 600.31, "utc_time": 1774449690000}, {"instrument": "META", "mid_signal": 204946, "gamma_signal": -32970, "vega_signal": -31091, "option_type": "P", "stock_price": 600.31, "utc_time": 1774449690000}, {"instrument": "META", "mid_signal": -400319, "gamma_signal": -23285, "vega_signal": -24040, "option_type": "C", "stock_price": 600.5, "utc_time": 1774449695000}, {"instrument": "META", "mid_signal": -50336, "gamma_signal": 9869, "vega_signal": 9657, "option_type": "P", "stock_price": 600.5, "utc_time": 1774449695000}, {"instrument": "META", "mid_signal": -1350601, "gamma_signal": -182766, "vega_signal": -170381, "option_type": "C", "stock_price": 600.5, "utc_time": 1774449700000}, {"instrument": "META", "mid_signal": -16089, "gamma_signal": 3226, "vega_signal": 3214, "option_type": "P", "stock_price": 600.5, "utc_time": 1774449700000}, {"instrument": "META", "mid_signal": 817509, "gamma_signal": 71900, "vega_signal": 69901, "option_type": "C", "stock_price": 600.28, "utc_time": 1774449705000}, {"instrument": "META", "mid_signal": -155604, "gamma_signal": 16373, "vega_signal": 14927, "option_type": "P", "stock_price": 600.5, "utc_time": 1774449705000}, {"instrument": "META", "mid_signal": 52906, "gamma_signal": 21139, "vega_signal": 18716, "option_type": "C", "stock_price": 600.28, "utc_time": 1774449710000}, {"instrument": "META", "mid_signal": -14990, "gamma_signal": 2898, "vega_signal": 2816, "option_type": "P", "stock_price": 600.28, "utc_time": 1774449710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.28, "utc_time": 1774449715000}, {"instrument": "META", "mid_signal": -57302, "gamma_signal": 10785, "vega_signal": 10236, "option_type": "P", "stock_price": 600.11, "utc_time": 1774449715000}, {"instrument": "META", "mid_signal": 105272, "gamma_signal": 18263, "vega_signal": 17161, "option_type": "C", "stock_price": 600.01, "utc_time": 1774449720000}, {"instrument": "META", "mid_signal": -370061, "gamma_signal": 45995, "vega_signal": 41546, "option_type": "P", "stock_price": 600.01, "utc_time": 1774449720000}, {"instrument": "META", "mid_signal": 13057, "gamma_signal": 14525, "vega_signal": 12587, "option_type": "C", "stock_price": 600, "utc_time": 1774449725000}, {"instrument": "META", "mid_signal": -16075, "gamma_signal": 3223, "vega_signal": 3211, "option_type": "P", "stock_price": 600, "utc_time": 1774449725000}, {"instrument": "META", "mid_signal": -305318, "gamma_signal": -3197, "vega_signal": -5182, "option_type": "C", "stock_price": 600.09, "utc_time": 1774449730000}, {"instrument": "META", "mid_signal": 329340, "gamma_signal": -41771, "vega_signal": -38146, "option_type": "P", "stock_price": 600.09, "utc_time": 1774449730000}, {"instrument": "META", "mid_signal": -625969, "gamma_signal": -75786, "vega_signal": -70358, "option_type": "C", "stock_price": 600.09, "utc_time": 1774449735000}, {"instrument": "META", "mid_signal": 472486, "gamma_signal": -29535, "vega_signal": -26406, "option_type": "P", "stock_price": 600.09, "utc_time": 1774449735000}, {"instrument": "META", "mid_signal": 132447, "gamma_signal": 23523, "vega_signal": 21618, "option_type": "C", "stock_price": 599.46, "utc_time": 1774449740000}, {"instrument": "META", "mid_signal": -188122, "gamma_signal": 40604, "vega_signal": 49423, "option_type": "P", "stock_price": 599.46, "utc_time": 1774449740000}, {"instrument": "META", "mid_signal": 44524, "gamma_signal": 7351, "vega_signal": 6697, "option_type": "C", "stock_price": 599.46, "utc_time": 1774449745000}, {"instrument": "META", "mid_signal": -1165980, "gamma_signal": 126818, "vega_signal": 115017, "option_type": "P", "stock_price": 599.46, "utc_time": 1774449745000}, {"instrument": "META", "mid_signal": -13917, "gamma_signal": -2969, "vega_signal": -2704, "option_type": "C", "stock_price": 599.46, "utc_time": 1774449750000}, {"instrument": "META", "mid_signal": 7344, "gamma_signal": -1762, "vega_signal": -1798, "option_type": "P", "stock_price": 599.91, "utc_time": 1774449750000}, {"instrument": "META", "mid_signal": 73758, "gamma_signal": 16105, "vega_signal": 14702, "option_type": "C", "stock_price": 600.09, "utc_time": 1774449755000}, {"instrument": "META", "mid_signal": 1419895, "gamma_signal": -198262, "vega_signal": -180394, "option_type": "P", "stock_price": 600.09, "utc_time": 1774449755000}, {"instrument": "META", "mid_signal": -110569, "gamma_signal": -433, "vega_signal": -1051, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449760000}, {"instrument": "META", "mid_signal": 407941, "gamma_signal": -41816, "vega_signal": -36901, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449760000}, {"instrument": "META", "mid_signal": 142039, "gamma_signal": 23653, "vega_signal": 21806, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449765000}, {"instrument": "META", "mid_signal": 8445, "gamma_signal": -2218, "vega_signal": -2337, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449765000}, {"instrument": "META", "mid_signal": -181151, "gamma_signal": -24607, "vega_signal": -22647, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449770000}, {"instrument": "META", "mid_signal": 233454, "gamma_signal": -35187, "vega_signal": -33264, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449770000}, {"instrument": "META", "mid_signal": -3055, "gamma_signal": 967, "vega_signal": 711, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449775000}, {"instrument": "META", "mid_signal": -4983, "gamma_signal": -1517, "vega_signal": -1304, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449780000}, {"instrument": "META", "mid_signal": -133104, "gamma_signal": 14748, "vega_signal": 13180, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449780000}, {"instrument": "META", "mid_signal": 133662, "gamma_signal": 22068, "vega_signal": 20104, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449785000}, {"instrument": "META", "mid_signal": -437290, "gamma_signal": 48035, "vega_signal": 42878, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449785000}, {"instrument": "META", "mid_signal": -104172, "gamma_signal": -10895, "vega_signal": -10236, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449790000}, {"instrument": "META", "mid_signal": 260898, "gamma_signal": -32348, "vega_signal": -28335, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449795000}, {"instrument": "META", "mid_signal": 202907, "gamma_signal": -6442, "vega_signal": -3640, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449795000}, {"instrument": "META", "mid_signal": -12699, "gamma_signal": -2905, "vega_signal": -2561, "option_type": "C", "stock_price": 599.37, "utc_time": 1774449800000}, {"instrument": "META", "mid_signal": 458581, "gamma_signal": -70622, "vega_signal": -68580, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449800000}, {"instrument": "META", "mid_signal": 5808, "gamma_signal": 1500, "vega_signal": 1268, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449805000}, {"instrument": "META", "mid_signal": -3058781, "gamma_signal": -394724, "vega_signal": -351530, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449810000}, {"instrument": "META", "mid_signal": 1070274, "gamma_signal": -114562, "vega_signal": -105451, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449810000}, {"instrument": "META", "mid_signal": -424317, "gamma_signal": -67304, "vega_signal": -59546, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449815000}, {"instrument": "META", "mid_signal": 20268, "gamma_signal": -3377, "vega_signal": -3232, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449815000}, {"instrument": "META", "mid_signal": 98013, "gamma_signal": 16672, "vega_signal": 14646, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449820000}, {"instrument": "META", "mid_signal": -384254, "gamma_signal": 35358, "vega_signal": 32722, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449820000}, {"instrument": "META", "mid_signal": 80026, "gamma_signal": 6961, "vega_signal": 6423, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449825000}, {"instrument": "META", "mid_signal": -188510, "gamma_signal": 22592, "vega_signal": 20874, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449825000}, {"instrument": "META", "mid_signal": 46366, "gamma_signal": 4811, "vega_signal": 4516, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449830000}, {"instrument": "META", "mid_signal": -12701, "gamma_signal": -2906, "vega_signal": -2561, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449835000}, {"instrument": "META", "mid_signal": 202717, "gamma_signal": -33776, "vega_signal": -32328, "option_type": "P", "stock_price": 599.6, "utc_time": 1774449835000}, {"instrument": "META", "mid_signal": -119752, "gamma_signal": 527, "vega_signal": 202, "option_type": "C", "stock_price": 599.39, "utc_time": 1774449840000}, {"instrument": "META", "mid_signal": -67696, "gamma_signal": 7311, "vega_signal": 6824, "option_type": "P", "stock_price": 599.39, "utc_time": 1774449840000}, {"instrument": "META", "mid_signal": 764, "gamma_signal": 244, "vega_signal": 332, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449845000}, {"instrument": "META", "mid_signal": 384992, "gamma_signal": -35567, "vega_signal": -33004, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449845000}, {"instrument": "META", "mid_signal": -464275, "gamma_signal": -23972, "vega_signal": -22512, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449850000}, {"instrument": "META", "mid_signal": 1777, "gamma_signal": -494, "vega_signal": -595, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449850000}, {"instrument": "META", "mid_signal": 999, "gamma_signal": 362, "vega_signal": 366, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449855000}, {"instrument": "META", "mid_signal": -549740, "gamma_signal": 139016, "vega_signal": 149284, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449855000}, {"instrument": "META", "mid_signal": 80247, "gamma_signal": 34817, "vega_signal": 35277, "option_type": "C", "stock_price": 599.47, "utc_time": 1774449860000}, {"instrument": "META", "mid_signal": -384973, "gamma_signal": 35565, "vega_signal": 33003, "option_type": "P", "stock_price": 599.47, "utc_time": 1774449860000}, {"instrument": "META", "mid_signal": -54698, "gamma_signal": -10347, "vega_signal": -9112, "option_type": "C", "stock_price": 599.47, "utc_time": 1774449865000}, {"instrument": "META", "mid_signal": -21028, "gamma_signal": 2286, "vega_signal": 1820, "option_type": "P", "stock_price": 599.47, "utc_time": 1774449865000}, {"instrument": "META", "mid_signal": -34940, "gamma_signal": -6239, "vega_signal": -5750, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.47, "utc_time": 1774449870000}, {"instrument": "META", "mid_signal": -12138, "gamma_signal": -2026, "vega_signal": -1900, "option_type": "C", "stock_price": 599, "utc_time": 1774449875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599, "utc_time": 1774449880000}, {"instrument": "META", "mid_signal": -225628, "gamma_signal": 34903, "vega_signal": 31533, "option_type": "P", "stock_price": 599.07, "utc_time": 1774449880000}, {"instrument": "META", "mid_signal": -52933, "gamma_signal": -10085, "vega_signal": -9106, "option_type": "C", "stock_price": 599.07, "utc_time": 1774449885000}, {"instrument": "META", "mid_signal": -95495, "gamma_signal": 13693, "vega_signal": 12825, "option_type": "P", "stock_price": 599.07, "utc_time": 1774449885000}, {"instrument": "META", "mid_signal": -364967, "gamma_signal": -68994, "vega_signal": -62284, "option_type": "C", "stock_price": 598.93, "utc_time": 1774449890000}, {"instrument": "META", "mid_signal": -378516, "gamma_signal": 72787, "vega_signal": 68747, "option_type": "P", "stock_price": 598.93, "utc_time": 1774449890000}, {"instrument": "META", "mid_signal": -303531, "gamma_signal": -41238, "vega_signal": -38220, "option_type": "C", "stock_price": 598.75, "utc_time": 1774449895000}, {"instrument": "META", "mid_signal": -97235, "gamma_signal": 13906, "vega_signal": 12572, "option_type": "P", "stock_price": 598.75, "utc_time": 1774449895000}, {"instrument": "META", "mid_signal": 94629, "gamma_signal": 10629, "vega_signal": 10693, "option_type": "C", "stock_price": 598.75, "utc_time": 1774449900000}, {"instrument": "META", "mid_signal": -56848, "gamma_signal": 5778, "vega_signal": 4801, "option_type": "P", "stock_price": 598.75, "utc_time": 1774449900000}, {"instrument": "META", "mid_signal": 51502, "gamma_signal": 12457, "vega_signal": 11220, "option_type": "C", "stock_price": 598.96, "utc_time": 1774449905000}, {"instrument": "META", "mid_signal": -23570, "gamma_signal": 3718, "vega_signal": 3386, "option_type": "P", "stock_price": 598.96, "utc_time": 1774449905000}, {"instrument": "META", "mid_signal": 14562, "gamma_signal": -1745, "vega_signal": -1413, "option_type": "C", "stock_price": 598.96, "utc_time": 1774449910000}, {"instrument": "META", "mid_signal": -15433, "gamma_signal": 3003, "vega_signal": 2842, "option_type": "P", "stock_price": 598.96, "utc_time": 1774449910000}, {"instrument": "META", "mid_signal": 123681, "gamma_signal": 6467, "vega_signal": 6611, "option_type": "C", "stock_price": 599.23, "utc_time": 1774449915000}, {"instrument": "META", "mid_signal": -59235, "gamma_signal": 8390, "vega_signal": 7714, "option_type": "P", "stock_price": 599.23, "utc_time": 1774449915000}, {"instrument": "META", "mid_signal": -10305, "gamma_signal": -2493, "vega_signal": -2245, "option_type": "C", "stock_price": 599.23, "utc_time": 1774449920000}, {"instrument": "META", "mid_signal": -44909, "gamma_signal": 4061, "vega_signal": 3622, "option_type": "P", "stock_price": 599.23, "utc_time": 1774449920000}, {"instrument": "META", "mid_signal": 81546, "gamma_signal": 18678, "vega_signal": 16965, "option_type": "C", "stock_price": 598.85, "utc_time": 1774449925000}, {"instrument": "META", "mid_signal": -191623, "gamma_signal": 27539, "vega_signal": 24757, "option_type": "P", "stock_price": 598.85, "utc_time": 1774449925000}, {"instrument": "META", "mid_signal": -61959, "gamma_signal": -6241, "vega_signal": -5777, "option_type": "C", "stock_price": 598.97, "utc_time": 1774449930000}, {"instrument": "META", "mid_signal": 43920, "gamma_signal": -3432, "vega_signal": -2887, "option_type": "P", "stock_price": 598.97, "utc_time": 1774449930000}, {"instrument": "META", "mid_signal": -6854, "gamma_signal": -855, "vega_signal": -711, "option_type": "C", "stock_price": 598.97, "utc_time": 1774449935000}, {"instrument": "META", "mid_signal": -68470, "gamma_signal": 7859, "vega_signal": 6896, "option_type": "P", "stock_price": 598.97, "utc_time": 1774449935000}, {"instrument": "META", "mid_signal": -258285, "gamma_signal": -52286, "vega_signal": -46241, "option_type": "C", "stock_price": 598.78, "utc_time": 1774449940000}, {"instrument": "META", "mid_signal": -16211, "gamma_signal": 3074, "vega_signal": 2908, "option_type": "P", "stock_price": 598.78, "utc_time": 1774449940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774449945000}, {"instrument": "META", "mid_signal": 178967, "gamma_signal": -30477, "vega_signal": -28189, "option_type": "P", "stock_price": 598.89, "utc_time": 1774449945000}, {"instrument": "META", "mid_signal": -224993, "gamma_signal": -54174, "vega_signal": -48043, "option_type": "C", "stock_price": 598.94, "utc_time": 1774449950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774449950000}, {"instrument": "META", "mid_signal": -5007, "gamma_signal": -1493, "vega_signal": -1350, "option_type": "C", "stock_price": 598.94, "utc_time": 1774449955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774449955000}, {"instrument": "META", "mid_signal": -58576, "gamma_signal": 819, "vega_signal": 373, "option_type": "C", "stock_price": 598.94, "utc_time": 1774449960000}, {"instrument": "META", "mid_signal": 8264, "gamma_signal": -701, "vega_signal": -504, "option_type": "P", "stock_price": 599.03, "utc_time": 1774449960000}, {"instrument": "META", "mid_signal": -50996, "gamma_signal": -7564, "vega_signal": -6687, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449965000}, {"instrument": "META", "mid_signal": -100840, "gamma_signal": 13360, "vega_signal": 12118, "option_type": "P", "stock_price": 599.03, "utc_time": 1774449965000}, {"instrument": "META", "mid_signal": 70674, "gamma_signal": 7441, "vega_signal": 6830, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449970000}, {"instrument": "META", "mid_signal": 175356, "gamma_signal": 35657, "vega_signal": 31535, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449975000}, {"instrument": "META", "mid_signal": 51177, "gamma_signal": -12562, "vega_signal": -13150, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449975000}, {"instrument": "META", "mid_signal": -102975, "gamma_signal": -15430, "vega_signal": -13800, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449980000}, {"instrument": "META", "mid_signal": -293699, "gamma_signal": 45308, "vega_signal": 40945, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449980000}, {"instrument": "META", "mid_signal": 54087, "gamma_signal": 4114, "vega_signal": 3888, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449985000}, {"instrument": "META", "mid_signal": -407075, "gamma_signal": -131340, "vega_signal": -125552, "option_type": "C", "stock_price": 599.35, "utc_time": 1774449990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449990000}, {"instrument": "META", "mid_signal": -76358, "gamma_signal": -8951, "vega_signal": -8169, "option_type": "C", "stock_price": 599.35, "utc_time": 1774449995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.35, "utc_time": 1774449995000}, {"instrument": "META", "mid_signal": 32988, "gamma_signal": 6516, "vega_signal": 5858, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450000000}, {"instrument": "META", "mid_signal": 2600, "gamma_signal": -758, "vega_signal": -910, "option_type": "P", "stock_price": 599.35, "utc_time": 1774450000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.35, "utc_time": 1774450005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.21, "utc_time": 1774450010000}, {"instrument": "META", "mid_signal": 32216, "gamma_signal": -3166, "vega_signal": -2716, "option_type": "P", "stock_price": 599.32, "utc_time": 1774450010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774450015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.32, "utc_time": 1774450015000}, {"instrument": "META", "mid_signal": -5112, "gamma_signal": -1487, "vega_signal": -1369, "option_type": "C", "stock_price": 599.21, "utc_time": 1774450020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.25, "utc_time": 1774450020000}, {"instrument": "META", "mid_signal": -25461, "gamma_signal": -3784, "vega_signal": -3438, "option_type": "C", "stock_price": 599.36, "utc_time": 1774450025000}, {"instrument": "META", "mid_signal": 400648, "gamma_signal": -99428, "vega_signal": -108508, "option_type": "P", "stock_price": 599.36, "utc_time": 1774450025000}, {"instrument": "META", "mid_signal": -95457, "gamma_signal": -11269, "vega_signal": -10285, "option_type": "C", "stock_price": 599.36, "utc_time": 1774450030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.36, "utc_time": 1774450030000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450035000}, {"instrument": "META", "mid_signal": 250150, "gamma_signal": -36889, "vega_signal": -34260, "option_type": "P", "stock_price": 599.49, "utc_time": 1774450035000}, {"instrument": "META", "mid_signal": -57021, "gamma_signal": -12508, "vega_signal": -11209, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450040000}, {"instrument": "META", "mid_signal": 16819, "gamma_signal": -3059, "vega_signal": -2957, "option_type": "P", "stock_price": 599.49, "utc_time": 1774450040000}, {"instrument": "META", "mid_signal": 358141, "gamma_signal": 40041, "vega_signal": 36733, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450045000}, {"instrument": "META", "mid_signal": 100913, "gamma_signal": -18351, "vega_signal": -17745, "option_type": "P", "stock_price": 599.49, "utc_time": 1774450045000}, {"instrument": "META", "mid_signal": -24435, "gamma_signal": -16440, "vega_signal": -14391, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.49, "utc_time": 1774450050000}, {"instrument": "META", "mid_signal": 101592, "gamma_signal": 20385, "vega_signal": 18259, "option_type": "C", "stock_price": 599.25, "utc_time": 1774450055000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": 25, "vega_signal": 46, "option_type": "P", "stock_price": 599.25, "utc_time": 1774450055000}, {"instrument": "META", "mid_signal": 61984, "gamma_signal": 7351, "vega_signal": 6854, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.25, "utc_time": 1774450060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450065000}, {"instrument": "META", "mid_signal": 23946, "gamma_signal": -3796, "vega_signal": -3385, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450065000}, {"instrument": "META", "mid_signal": 131804, "gamma_signal": 18919, "vega_signal": 17285, "option_type": "C", "stock_price": 599.4, "utc_time": 1774450070000}, {"instrument": "META", "mid_signal": 33831, "gamma_signal": -4027, "vega_signal": -3451, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.4, "utc_time": 1774450075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450075000}, {"instrument": "META", "mid_signal": -2733, "gamma_signal": -894, "vega_signal": -840, "option_type": "C", "stock_price": 599.4, "utc_time": 1774450080000}, {"instrument": "META", "mid_signal": 155798, "gamma_signal": -14479, "vega_signal": -12027, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450080000}, {"instrument": "META", "mid_signal": -98802, "gamma_signal": -23932, "vega_signal": -21429, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450085000}, {"instrument": "META", "mid_signal": -10040, "gamma_signal": -2447, "vega_signal": -2197, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450090000}, {"instrument": "META", "mid_signal": -131841, "gamma_signal": 10682, "vega_signal": 8641, "option_type": "P", "stock_price": 599.35, "utc_time": 1774450090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450095000}, {"instrument": "META", "mid_signal": -51751, "gamma_signal": -9981, "vega_signal": -8968, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450100000}, {"instrument": "META", "mid_signal": -15825, "gamma_signal": 3038, "vega_signal": 2865, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450100000}, {"instrument": "META", "mid_signal": -27559, "gamma_signal": -3937, "vega_signal": -3475, "option_type": "C", "stock_price": 599.32, "utc_time": 1774450105000}, {"instrument": "META", "mid_signal": -571368, "gamma_signal": 90962, "vega_signal": 83428, "option_type": "P", "stock_price": 599.32, "utc_time": 1774450105000}, {"instrument": "META", "mid_signal": -28623, "gamma_signal": -5365, "vega_signal": -4732, "option_type": "C", "stock_price": 599.75, "utc_time": 1774450110000}, {"instrument": "META", "mid_signal": 1002317, "gamma_signal": -184335, "vega_signal": -176862, "option_type": "P", "stock_price": 599.75, "utc_time": 1774450110000}, {"instrument": "META", "mid_signal": -20707, "gamma_signal": -5562, "vega_signal": -4511, "option_type": "C", "stock_price": 599.75, "utc_time": 1774450115000}, {"instrument": "META", "mid_signal": 35167, "gamma_signal": -8993, "vega_signal": -8855, "option_type": "P", "stock_price": 600, "utc_time": 1774450115000}, {"instrument": "META", "mid_signal": -634269, "gamma_signal": -19360, "vega_signal": -19385, "option_type": "C", "stock_price": 600, "utc_time": 1774450120000}, {"instrument": "META", "mid_signal": 206671, "gamma_signal": -28664, "vega_signal": -27015, "option_type": "P", "stock_price": 600, "utc_time": 1774450120000}, {"instrument": "META", "mid_signal": 131187, "gamma_signal": 20944, "vega_signal": 18411, "option_type": "C", "stock_price": 599.725, "utc_time": 1774450125000}, {"instrument": "META", "mid_signal": -22881, "gamma_signal": 3643, "vega_signal": 3341, "option_type": "P", "stock_price": 600, "utc_time": 1774450125000}, {"instrument": "META", "mid_signal": -319618, "gamma_signal": -47323, "vega_signal": -41687, "option_type": "C", "stock_price": 599.83, "utc_time": 1774450130000}, {"instrument": "META", "mid_signal": -395351, "gamma_signal": 47896, "vega_signal": 42386, "option_type": "P", "stock_price": 599.83, "utc_time": 1774450130000}, {"instrument": "META", "mid_signal": 27575, "gamma_signal": 3940, "vega_signal": 3477, "option_type": "C", "stock_price": 599.75, "utc_time": 1774450135000}, {"instrument": "META", "mid_signal": 22871, "gamma_signal": -3641, "vega_signal": -3340, "option_type": "P", "stock_price": 599.75, "utc_time": 1774450135000}, {"instrument": "META", "mid_signal": 27577, "gamma_signal": 3940, "vega_signal": 3477, "option_type": "C", "stock_price": 599.7, "utc_time": 1774450140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.75, "utc_time": 1774450140000}, {"instrument": "META", "mid_signal": 184021, "gamma_signal": 25151, "vega_signal": 22203, "option_type": "C", "stock_price": 599.45, "utc_time": 1774450145000}, {"instrument": "META", "mid_signal": 13368, "gamma_signal": -3367, "vega_signal": -3202, "option_type": "P", "stock_price": 599.59, "utc_time": 1774450145000}, {"instrument": "META", "mid_signal": 18075, "gamma_signal": 3502, "vega_signal": 3052, "option_type": "C", "stock_price": 599.45, "utc_time": 1774450150000}, {"instrument": "META", "mid_signal": 22860, "gamma_signal": -3639, "vega_signal": -3338, "option_type": "P", "stock_price": 599.45, "utc_time": 1774450150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.45, "utc_time": 1774450155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.59, "utc_time": 1774450155000}, {"instrument": "META", "mid_signal": -106484, "gamma_signal": -17435, "vega_signal": -15234, "option_type": "C", "stock_price": 599.48, "utc_time": 1774450160000}, {"instrument": "META", "mid_signal": -300793, "gamma_signal": 35502, "vega_signal": 31425, "option_type": "P", "stock_price": 599.48, "utc_time": 1774450160000}, {"instrument": "META", "mid_signal": -128712, "gamma_signal": -9188, "vega_signal": -8414, "option_type": "C", "stock_price": 599.48, "utc_time": 1774450165000}, {"instrument": "META", "mid_signal": -7811, "gamma_signal": 1894, "vega_signal": 1854, "option_type": "P", "stock_price": 599.48, "utc_time": 1774450165000}, {"instrument": "META", "mid_signal": 20145, "gamma_signal": 3694, "vega_signal": 3192, "option_type": "C", "stock_price": 599.48, "utc_time": 1774450170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.48, "utc_time": 1774450170000}, {"instrument": "META", "mid_signal": -64081, "gamma_signal": -5300, "vega_signal": -5043, "option_type": "C", "stock_price": 599.51, "utc_time": 1774450175000}, {"instrument": "META", "mid_signal": 35523, "gamma_signal": -9751, "vega_signal": -9420, "option_type": "P", "stock_price": 599.51, "utc_time": 1774450175000}, {"instrument": "META", "mid_signal": -52392, "gamma_signal": -12907, "vega_signal": -11291, "option_type": "C", "stock_price": 599.51, "utc_time": 1774450180000}, {"instrument": "META", "mid_signal": -50756, "gamma_signal": 7453, "vega_signal": 6720, "option_type": "P", "stock_price": 599.51, "utc_time": 1774450180000}, {"instrument": "META", "mid_signal": -391094, "gamma_signal": -49779, "vega_signal": -43642, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450185000}, {"instrument": "META", "mid_signal": 41458, "gamma_signal": -7008, "vega_signal": -6452, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450185000}, {"instrument": "META", "mid_signal": -60398, "gamma_signal": -11076, "vega_signal": -9571, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450190000}, {"instrument": "META", "mid_signal": 92691, "gamma_signal": 6121, "vega_signal": 5641, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450195000}, {"instrument": "META", "mid_signal": -1069910, "gamma_signal": -62178, "vega_signal": -58284, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450200000}, {"instrument": "META", "mid_signal": -26196, "gamma_signal": 5476, "vega_signal": 5161, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450200000}, {"instrument": "META", "mid_signal": 1919583, "gamma_signal": 238374, "vega_signal": 210099, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450205000}, {"instrument": "META", "mid_signal": 29992, "gamma_signal": -3944, "vega_signal": -3489, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450205000}, {"instrument": "META", "mid_signal": 439743, "gamma_signal": 4973, "vega_signal": 6861, "option_type": "C", "stock_price": 599.13, "utc_time": 1774450210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450210000}, {"instrument": "META", "mid_signal": 98035, "gamma_signal": 7035, "vega_signal": 6452, "option_type": "C", "stock_price": 599.135, "utc_time": 1774450215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.13, "utc_time": 1774450215000}, {"instrument": "META", "mid_signal": -1341786, "gamma_signal": -199798, "vega_signal": -174397, "option_type": "C", "stock_price": 598.9, "utc_time": 1774450220000}, {"instrument": "META", "mid_signal": -20722, "gamma_signal": 3503, "vega_signal": 3225, "option_type": "P", "stock_price": 598.9, "utc_time": 1774450220000}, {"instrument": "META", "mid_signal": -97155, "gamma_signal": 46711, "vega_signal": 38271, "option_type": "C", "stock_price": 598.9, "utc_time": 1774450225000}, {"instrument": "META", "mid_signal": -59964, "gamma_signal": 7886, "vega_signal": 6976, "option_type": "P", "stock_price": 598.9, "utc_time": 1774450225000}, {"instrument": "META", "mid_signal": 63237, "gamma_signal": 30004, "vega_signal": 28506, "option_type": "C", "stock_price": 599.06, "utc_time": 1774450230000}, {"instrument": "META", "mid_signal": -39899, "gamma_signal": 4893, "vega_signal": 4149, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450230000}, {"instrument": "META", "mid_signal": 97643, "gamma_signal": 21238, "vega_signal": 18935, "option_type": "C", "stock_price": 599.14, "utc_time": 1774450235000}, {"instrument": "META", "mid_signal": 47879, "gamma_signal": -7635, "vega_signal": -6735, "option_type": "P", "stock_price": 599.14, "utc_time": 1774450235000}, {"instrument": "META", "mid_signal": 738583, "gamma_signal": 114646, "vega_signal": 101779, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.14, "utc_time": 1774450240000}, {"instrument": "META", "mid_signal": 9849, "gamma_signal": 2444, "vega_signal": 2159, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450245000}, {"instrument": "META", "mid_signal": -239445, "gamma_signal": 38181, "vega_signal": 33683, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450245000}, {"instrument": "META", "mid_signal": 528149, "gamma_signal": 15398, "vega_signal": 17312, "option_type": "C", "stock_price": 599.28, "utc_time": 1774450250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450250000}, {"instrument": "META", "mid_signal": -31158, "gamma_signal": -10845, "vega_signal": -9830, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.3, "utc_time": 1774450255000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.12, "utc_time": 1774450260000}, {"instrument": "META", "mid_signal": 202023, "gamma_signal": -59499, "vega_signal": -63189, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450260000}, {"instrument": "META", "mid_signal": -170727, "gamma_signal": -45017, "vega_signal": -39745, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450265000}, {"instrument": "META", "mid_signal": 16827, "gamma_signal": 3398, "vega_signal": 2940, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450270000}, {"instrument": "META", "mid_signal": 21029, "gamma_signal": -4519, "vega_signal": -4256, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450270000}, {"instrument": "META", "mid_signal": 393484, "gamma_signal": 57881, "vega_signal": 51545, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450275000}, {"instrument": "META", "mid_signal": 135388, "gamma_signal": -16051, "vega_signal": -13730, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450275000}, {"instrument": "META", "mid_signal": -16832, "gamma_signal": -3399, "vega_signal": -2940, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450280000}, {"instrument": "META", "mid_signal": -952456, "gamma_signal": -140772, "vega_signal": -122735, "option_type": "C", "stock_price": 599.06, "utc_time": 1774450285000}, {"instrument": "META", "mid_signal": -223302, "gamma_signal": 29620, "vega_signal": 25662, "option_type": "P", "stock_price": 599.06, "utc_time": 1774450285000}, {"instrument": "META", "mid_signal": -97989, "gamma_signal": -15269, "vega_signal": -13319, "option_type": "C", "stock_price": 599.08, "utc_time": 1774450290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.06, "utc_time": 1774450290000}, {"instrument": "META", "mid_signal": -877818, "gamma_signal": -63475, "vega_signal": -57310, "option_type": "C", "stock_price": 598.63, "utc_time": 1774450295000}, {"instrument": "META", "mid_signal": -941240, "gamma_signal": 156038, "vega_signal": 142174, "option_type": "P", "stock_price": 598.6, "utc_time": 1774450295000}, {"instrument": "META", "mid_signal": 258694, "gamma_signal": 44363, "vega_signal": 39516, "option_type": "C", "stock_price": 598.61, "utc_time": 1774450300000}, {"instrument": "META", "mid_signal": -263363, "gamma_signal": 48048, "vega_signal": 43596, "option_type": "P", "stock_price": 598.61, "utc_time": 1774450300000}, {"instrument": "META", "mid_signal": 125006, "gamma_signal": 18476, "vega_signal": 16191, "option_type": "C", "stock_price": 598.65, "utc_time": 1774450305000}, {"instrument": "META", "mid_signal": -186542, "gamma_signal": 29981, "vega_signal": 26695, "option_type": "P", "stock_price": 598.61, "utc_time": 1774450305000}, {"instrument": "META", "mid_signal": 1334109, "gamma_signal": 138046, "vega_signal": 121971, "option_type": "C", "stock_price": 598.44, "utc_time": 1774450310000}, {"instrument": "META", "mid_signal": -57506, "gamma_signal": 6408, "vega_signal": 5785, "option_type": "P", "stock_price": 598.44, "utc_time": 1774450310000}, {"instrument": "META", "mid_signal": 268166, "gamma_signal": 39365, "vega_signal": 34404, "option_type": "C", "stock_price": 598.43, "utc_time": 1774450315000}, {"instrument": "META", "mid_signal": -42271, "gamma_signal": 3414, "vega_signal": 2995, "option_type": "P", "stock_price": 598.44, "utc_time": 1774450315000}, {"instrument": "META", "mid_signal": -259135, "gamma_signal": -53422, "vega_signal": -46372, "option_type": "C", "stock_price": 598.43, "utc_time": 1774450320000}, {"instrument": "META", "mid_signal": -912072, "gamma_signal": 99103, "vega_signal": 85093, "option_type": "P", "stock_price": 598.31, "utc_time": 1774450320000}, {"instrument": "META", "mid_signal": 179398, "gamma_signal": 62733, "vega_signal": 54251, "option_type": "C", "stock_price": 598.4, "utc_time": 1774450325000}, {"instrument": "META", "mid_signal": 41222, "gamma_signal": -8750, "vega_signal": -7721, "option_type": "P", "stock_price": 598.4, "utc_time": 1774450325000}, {"instrument": "META", "mid_signal": -15372, "gamma_signal": -4080, "vega_signal": -3579, "option_type": "C", "stock_price": 598.44, "utc_time": 1774450330000}, {"instrument": "META", "mid_signal": 38210, "gamma_signal": -5518, "vega_signal": -5307, "option_type": "P", "stock_price": 598.51, "utc_time": 1774450330000}, {"instrument": "META", "mid_signal": -1846954, "gamma_signal": -250042, "vega_signal": -218746, "option_type": "C", "stock_price": 598.47, "utc_time": 1774450335000}, {"instrument": "META", "mid_signal": 1648116, "gamma_signal": -318873, "vega_signal": -296277, "option_type": "P", "stock_price": 598.47, "utc_time": 1774450335000}, {"instrument": "META", "mid_signal": -6364229, "gamma_signal": -859548, "vega_signal": -755970, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450340000}, {"instrument": "META", "mid_signal": -3484314, "gamma_signal": 664215, "vega_signal": 617541, "option_type": "P", "stock_price": 598.09, "utc_time": 1774450340000}, {"instrument": "META", "mid_signal": 32415, "gamma_signal": -7139, "vega_signal": -5986, "option_type": "C", "stock_price": 598, "utc_time": 1774450345000}, {"instrument": "META", "mid_signal": -98136, "gamma_signal": 13041, "vega_signal": 11736, "option_type": "P", "stock_price": 598, "utc_time": 1774450345000}, {"instrument": "META", "mid_signal": 290978, "gamma_signal": 45779, "vega_signal": 40243, "option_type": "C", "stock_price": 597.6, "utc_time": 1774450350000}, {"instrument": "META", "mid_signal": -904543, "gamma_signal": 138473, "vega_signal": 126250, "option_type": "P", "stock_price": 597.6, "utc_time": 1774450350000}, {"instrument": "META", "mid_signal": -122845, "gamma_signal": -11540, "vega_signal": -10570, "option_type": "C", "stock_price": 597.55, "utc_time": 1774450355000}, {"instrument": "META", "mid_signal": -312375, "gamma_signal": 52524, "vega_signal": 47140, "option_type": "P", "stock_price": 597.55, "utc_time": 1774450355000}, {"instrument": "META", "mid_signal": 30130, "gamma_signal": 5630, "vega_signal": 5373, "option_type": "C", "stock_price": 597.55, "utc_time": 1774450360000}, {"instrument": "META", "mid_signal": 625840, "gamma_signal": -26096, "vega_signal": -23451, "option_type": "P", "stock_price": 597.55, "utc_time": 1774450360000}, {"instrument": "META", "mid_signal": 315189, "gamma_signal": 56365, "vega_signal": 49781, "option_type": "C", "stock_price": 597.61, "utc_time": 1774450365000}, {"instrument": "META", "mid_signal": -23675, "gamma_signal": 17647, "vega_signal": 17624, "option_type": "P", "stock_price": 597.61, "utc_time": 1774450365000}, {"instrument": "META", "mid_signal": -124392, "gamma_signal": -19552, "vega_signal": -17338, "option_type": "C", "stock_price": 597.46, "utc_time": 1774450370000}, {"instrument": "META", "mid_signal": -86623, "gamma_signal": 9862, "vega_signal": 8503, "option_type": "P", "stock_price": 597.46, "utc_time": 1774450370000}, {"instrument": "META", "mid_signal": 8420, "gamma_signal": 3945, "vega_signal": 3408, "option_type": "C", "stock_price": 597.46, "utc_time": 1774450375000}, {"instrument": "META", "mid_signal": 87384, "gamma_signal": -11036, "vega_signal": -9652, "option_type": "P", "stock_price": 597.46, "utc_time": 1774450375000}, {"instrument": "META", "mid_signal": 87051, "gamma_signal": 33792, "vega_signal": 32031, "option_type": "C", "stock_price": 597.56, "utc_time": 1774450380000}, {"instrument": "META", "mid_signal": -598497, "gamma_signal": 26618, "vega_signal": 24515, "option_type": "P", "stock_price": 597.56, "utc_time": 1774450380000}, {"instrument": "META", "mid_signal": -296237, "gamma_signal": -61035, "vega_signal": -52864, "option_type": "C", "stock_price": 597.56, "utc_time": 1774450385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.56, "utc_time": 1774450385000}, {"instrument": "META", "mid_signal": -268787, "gamma_signal": -55076, "vega_signal": -48268, "option_type": "C", "stock_price": 597.56, "utc_time": 1774450390000}, {"instrument": "META", "mid_signal": 167967, "gamma_signal": -31966, "vega_signal": -29215, "option_type": "P", "stock_price": 597.56, "utc_time": 1774450390000}, {"instrument": "META", "mid_signal": -26247, "gamma_signal": -6841, "vega_signal": -5963, "option_type": "C", "stock_price": 597.79, "utc_time": 1774450395000}, {"instrument": "META", "mid_signal": 109931, "gamma_signal": -17952, "vega_signal": -16036, "option_type": "P", "stock_price": 597.85, "utc_time": 1774450395000}, {"instrument": "META", "mid_signal": 219618, "gamma_signal": 46534, "vega_signal": 40235, "option_type": "C", "stock_price": 598, "utc_time": 1774450400000}, {"instrument": "META", "mid_signal": -186260, "gamma_signal": 29508, "vega_signal": 26228, "option_type": "P", "stock_price": 597.85, "utc_time": 1774450400000}, {"instrument": "META", "mid_signal": -925705, "gamma_signal": -147697, "vega_signal": -128563, "option_type": "C", "stock_price": 597.9, "utc_time": 1774450405000}, {"instrument": "META", "mid_signal": 42435, "gamma_signal": -3750, "vega_signal": -3194, "option_type": "P", "stock_price": 597.9, "utc_time": 1774450405000}, {"instrument": "META", "mid_signal": 25967, "gamma_signal": 3652, "vega_signal": 3192, "option_type": "C", "stock_price": 597.92, "utc_time": 1774450410000}, {"instrument": "META", "mid_signal": -39896, "gamma_signal": 3611, "vega_signal": 3138, "option_type": "P", "stock_price": 597.9, "utc_time": 1774450410000}, {"instrument": "META", "mid_signal": 17801, "gamma_signal": 3678, "vega_signal": 3261, "option_type": "C", "stock_price": 598, "utc_time": 1774450415000}, {"instrument": "META", "mid_signal": -30311, "gamma_signal": 3891, "vega_signal": 3445, "option_type": "P", "stock_price": 598, "utc_time": 1774450415000}, {"instrument": "META", "mid_signal": -163293, "gamma_signal": -27991, "vega_signal": -25124, "option_type": "C", "stock_price": 597.88, "utc_time": 1774450420000}, {"instrument": "META", "mid_signal": -87666, "gamma_signal": 7070, "vega_signal": 6063, "option_type": "P", "stock_price": 597.88, "utc_time": 1774450420000}, {"instrument": "META", "mid_signal": -1386714, "gamma_signal": -200810, "vega_signal": -179573, "option_type": "C", "stock_price": 597.88, "utc_time": 1774450425000}, {"instrument": "META", "mid_signal": -38722, "gamma_signal": 447, "vega_signal": 385, "option_type": "P", "stock_price": 597.88, "utc_time": 1774450425000}, {"instrument": "META", "mid_signal": -103442, "gamma_signal": -26572, "vega_signal": -23760, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450430000}, {"instrument": "META", "mid_signal": -46910, "gamma_signal": 5046, "vega_signal": 4272, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450430000}, {"instrument": "META", "mid_signal": 232427, "gamma_signal": 52316, "vega_signal": 46555, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450435000}, {"instrument": "META", "mid_signal": -30294, "gamma_signal": 3889, "vega_signal": 3443, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450435000}, {"instrument": "META", "mid_signal": 287817, "gamma_signal": -23720, "vega_signal": -18130, "option_type": "C", "stock_price": 597.51, "utc_time": 1774450440000}, {"instrument": "META", "mid_signal": 41631, "gamma_signal": -9643, "vega_signal": -9574, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450440000}, {"instrument": "META", "mid_signal": -39887, "gamma_signal": 3834, "vega_signal": 3433, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450445000}, {"instrument": "META", "mid_signal": -7973, "gamma_signal": 1152, "vega_signal": 898, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450445000}, {"instrument": "META", "mid_signal": -228271, "gamma_signal": -32552, "vega_signal": -28860, "option_type": "C", "stock_price": 597.595, "utc_time": 1774450450000}, {"instrument": "META", "mid_signal": 36265, "gamma_signal": -144, "vega_signal": 391, "option_type": "P", "stock_price": 597.595, "utc_time": 1774450450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.595, "utc_time": 1774450455000}, {"instrument": "META", "mid_signal": -163308, "gamma_signal": 22545, "vega_signal": 20182, "option_type": "P", "stock_price": 597.595, "utc_time": 1774450455000}, {"instrument": "META", "mid_signal": 893735, "gamma_signal": 83215, "vega_signal": 78735, "option_type": "C", "stock_price": 598, "utc_time": 1774450460000}, {"instrument": "META", "mid_signal": 278107, "gamma_signal": -35817, "vega_signal": -31699, "option_type": "P", "stock_price": 598, "utc_time": 1774450460000}, {"instrument": "META", "mid_signal": -315348, "gamma_signal": -78643, "vega_signal": -71875, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450465000}, {"instrument": "META", "mid_signal": -117986, "gamma_signal": 15475, "vega_signal": 13771, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450465000}, {"instrument": "META", "mid_signal": -36606, "gamma_signal": -10040, "vega_signal": -8575, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450470000}, {"instrument": "META", "mid_signal": -57393, "gamma_signal": 3327, "vega_signal": 2816, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450470000}, {"instrument": "META", "mid_signal": -51446, "gamma_signal": -10097, "vega_signal": -8923, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450475000}, {"instrument": "META", "mid_signal": 28671, "gamma_signal": -3845, "vega_signal": -3439, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450475000}, {"instrument": "META", "mid_signal": 9714, "gamma_signal": 170, "vega_signal": 214, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450480000}, {"instrument": "META", "mid_signal": 39447, "gamma_signal": -6743, "vega_signal": -6250, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450480000}, {"instrument": "META", "mid_signal": -89175, "gamma_signal": -13504, "vega_signal": -11674, "option_type": "C", "stock_price": 597.85, "utc_time": 1774450485000}, {"instrument": "META", "mid_signal": 3843, "gamma_signal": 5455, "vega_signal": 5795, "option_type": "P", "stock_price": 597.85, "utc_time": 1774450485000}, {"instrument": "META", "mid_signal": -297835, "gamma_signal": -51349, "vega_signal": -44422, "option_type": "C", "stock_price": 597.55, "utc_time": 1774450490000}, {"instrument": "META", "mid_signal": -58971, "gamma_signal": 5503, "vega_signal": 5071, "option_type": "P", "stock_price": 597.5, "utc_time": 1774450490000}, {"instrument": "META", "mid_signal": -32905, "gamma_signal": -5625, "vega_signal": -4801, "option_type": "C", "stock_price": 597.47, "utc_time": 1774450495000}, {"instrument": "META", "mid_signal": -59713, "gamma_signal": 9456, "vega_signal": 8841, "option_type": "P", "stock_price": 597.47, "utc_time": 1774450495000}, {"instrument": "META", "mid_signal": -11274, "gamma_signal": -3176, "vega_signal": -2856, "option_type": "C", "stock_price": 597.62, "utc_time": 1774450500000}, {"instrument": "META", "mid_signal": 30488, "gamma_signal": -6266, "vega_signal": -5932, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.62, "utc_time": 1774450505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.62, "utc_time": 1774450505000}, {"instrument": "META", "mid_signal": -167928, "gamma_signal": -31712, "vega_signal": -28184, "option_type": "C", "stock_price": 597.62, "utc_time": 1774450510000}, {"instrument": "META", "mid_signal": 19704, "gamma_signal": -3368, "vega_signal": -3122, "option_type": "P", "stock_price": 597.62, "utc_time": 1774450510000}, {"instrument": "META", "mid_signal": -47679, "gamma_signal": -9587, "vega_signal": -8324, "option_type": "C", "stock_price": 597.74, "utc_time": 1774450515000}, {"instrument": "META", "mid_signal": -114569, "gamma_signal": 15364, "vega_signal": 13742, "option_type": "P", "stock_price": 597.62, "utc_time": 1774450515000}, {"instrument": "META", "mid_signal": 77281, "gamma_signal": 77358, "vega_signal": 81032, "option_type": "C", "stock_price": 597.7, "utc_time": 1774450520000}, {"instrument": "META", "mid_signal": -28648, "gamma_signal": 3842, "vega_signal": 3436, "option_type": "P", "stock_price": 597.74, "utc_time": 1774450520000}, {"instrument": "META", "mid_signal": 14395, "gamma_signal": 3094, "vega_signal": 2684, "option_type": "C", "stock_price": 597.84, "utc_time": 1774450525000}, {"instrument": "META", "mid_signal": -90967, "gamma_signal": 11462, "vega_signal": 10380, "option_type": "P", "stock_price": 597.84, "utc_time": 1774450525000}, {"instrument": "META", "mid_signal": 212283, "gamma_signal": 31717, "vega_signal": 27412, "option_type": "C", "stock_price": 598, "utc_time": 1774450530000}, {"instrument": "META", "mid_signal": 24306, "gamma_signal": -21423, "vega_signal": -21714, "option_type": "P", "stock_price": 598, "utc_time": 1774450530000}, {"instrument": "META", "mid_signal": 963861, "gamma_signal": 50361, "vega_signal": 46820, "option_type": "C", "stock_price": 598, "utc_time": 1774450535000}, {"instrument": "META", "mid_signal": -63705, "gamma_signal": 7662, "vega_signal": 6711, "option_type": "P", "stock_price": 598, "utc_time": 1774450535000}, {"instrument": "META", "mid_signal": 106354, "gamma_signal": 18474, "vega_signal": 15862, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450540000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450540000}, {"instrument": "META", "mid_signal": 37927, "gamma_signal": 5554, "vega_signal": 4721, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450545000}, {"instrument": "META", "mid_signal": 26985, "gamma_signal": -3865, "vega_signal": -3414, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450545000}, {"instrument": "META", "mid_signal": -259541, "gamma_signal": -20421, "vega_signal": -17691, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450550000}, {"instrument": "META", "mid_signal": -80947, "gamma_signal": 11593, "vega_signal": 10241, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450550000}, {"instrument": "META", "mid_signal": -3303, "gamma_signal": -3788, "vega_signal": -3055, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450555000}, {"instrument": "META", "mid_signal": 18048, "gamma_signal": -2189, "vega_signal": -2401, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450560000}, {"instrument": "META", "mid_signal": -235376, "gamma_signal": -61646, "vega_signal": -53919, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450565000}, {"instrument": "META", "mid_signal": 36268, "gamma_signal": -6599, "vega_signal": -6024, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450570000}, {"instrument": "META", "mid_signal": -132080, "gamma_signal": 13743, "vega_signal": 12206, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450570000}, {"instrument": "META", "mid_signal": 1424626, "gamma_signal": 152040, "vega_signal": 133002, "option_type": "C", "stock_price": 598.05, "utc_time": 1774450575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.05, "utc_time": 1774450575000}, {"instrument": "META", "mid_signal": 193732, "gamma_signal": 30782, "vega_signal": 26472, "option_type": "C", "stock_price": 598.05, "utc_time": 1774450580000}, {"instrument": "META", "mid_signal": -26983, "gamma_signal": 3864, "vega_signal": 3414, "option_type": "P", "stock_price": 598.05, "utc_time": 1774450580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.05, "utc_time": 1774450585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.05, "utc_time": 1774450585000}, {"instrument": "META", "mid_signal": -2232, "gamma_signal": -635, "vega_signal": -968, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450590000}, {"instrument": "META", "mid_signal": 729224, "gamma_signal": -99410, "vega_signal": -88754, "option_type": "P", "stock_price": 598.29, "utc_time": 1774450590000}, {"instrument": "META", "mid_signal": -13849, "gamma_signal": -3039, "vega_signal": -2623, "option_type": "C", "stock_price": 598.29, "utc_time": 1774450595000}, {"instrument": "META", "mid_signal": -221983, "gamma_signal": 32646, "vega_signal": 29392, "option_type": "P", "stock_price": 598.29, "utc_time": 1774450595000}, {"instrument": "META", "mid_signal": 438992, "gamma_signal": 75218, "vega_signal": 64592, "option_type": "C", "stock_price": 598.29, "utc_time": 1774450600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.29, "utc_time": 1774450600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.29, "utc_time": 1774450605000}, {"instrument": "META", "mid_signal": 65283, "gamma_signal": -7631, "vega_signal": -6842, "option_type": "P", "stock_price": 598.15, "utc_time": 1774450605000}, {"instrument": "META", "mid_signal": -13846, "gamma_signal": -3038, "vega_signal": -2623, "option_type": "C", "stock_price": 598.15, "utc_time": 1774450610000}, {"instrument": "META", "mid_signal": -8, "gamma_signal": 2, "vega_signal": 4, "option_type": "P", "stock_price": 598.15, "utc_time": 1774450610000}, {"instrument": "META", "mid_signal": 354121, "gamma_signal": 43140, "vega_signal": 37595, "option_type": "C", "stock_price": 598.15, "utc_time": 1774450615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.15, "utc_time": 1774450615000}, {"instrument": "META", "mid_signal": -52224, "gamma_signal": -5910, "vega_signal": -5228, "option_type": "C", "stock_price": 598.12, "utc_time": 1774450620000}, {"instrument": "META", "mid_signal": -18846, "gamma_signal": 3308, "vega_signal": 3057, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.12, "utc_time": 1774450625000}, {"instrument": "META", "mid_signal": 7013, "gamma_signal": -1719, "vega_signal": -1694, "option_type": "P", "stock_price": 598.24, "utc_time": 1774450625000}, {"instrument": "META", "mid_signal": 319163, "gamma_signal": 38307, "vega_signal": 33242, "option_type": "C", "stock_price": 598.24, "utc_time": 1774450630000}, {"instrument": "META", "mid_signal": -18850, "gamma_signal": 3309, "vega_signal": 3058, "option_type": "P", "stock_price": 598.24, "utc_time": 1774450630000}, {"instrument": "META", "mid_signal": 35465, "gamma_signal": 8150, "vega_signal": 7066, "option_type": "C", "stock_price": 598.24, "utc_time": 1774450635000}, {"instrument": "META", "mid_signal": -27676, "gamma_signal": 3828, "vega_signal": 3419, "option_type": "P", "stock_price": 598.24, "utc_time": 1774450635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.25, "utc_time": 1774450640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.24, "utc_time": 1774450640000}, {"instrument": "META", "mid_signal": -70531, "gamma_signal": -14709, "vega_signal": -12740, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450645000}, {"instrument": "META", "mid_signal": 27674, "gamma_signal": -3828, "vega_signal": -3419, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450645000}, {"instrument": "META", "mid_signal": -1037076, "gamma_signal": -170577, "vega_signal": -148828, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450650000}, {"instrument": "META", "mid_signal": 64794, "gamma_signal": -10624, "vega_signal": -9482, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450650000}, {"instrument": "META", "mid_signal": 69248, "gamma_signal": 9372, "vega_signal": 8329, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450655000}, {"instrument": "META", "mid_signal": 18602, "gamma_signal": -3359, "vega_signal": -3035, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450655000}, {"instrument": "META", "mid_signal": -14077, "gamma_signal": -3021, "vega_signal": -2643, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450660000}, {"instrument": "META", "mid_signal": 11698, "gamma_signal": -2520, "vega_signal": -2373, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450660000}, {"instrument": "META", "mid_signal": 22541, "gamma_signal": 3739, "vega_signal": 3263, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450665000}, {"instrument": "META", "mid_signal": 27593, "gamma_signal": -3906, "vega_signal": -3412, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450665000}, {"instrument": "META", "mid_signal": 67632, "gamma_signal": 11218, "vega_signal": 9791, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450670000}, {"instrument": "META", "mid_signal": 197752, "gamma_signal": -36116, "vega_signal": -32733, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450670000}, {"instrument": "META", "mid_signal": -46275, "gamma_signal": -6857, "vega_signal": -6056, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450675000}, {"instrument": "META", "mid_signal": 986852, "gamma_signal": -135373, "vega_signal": -119077, "option_type": "P", "stock_price": 598.42, "utc_time": 1774450675000}, {"instrument": "META", "mid_signal": -14083, "gamma_signal": -3022, "vega_signal": -2644, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450680000}, {"instrument": "META", "mid_signal": 374281, "gamma_signal": -66051, "vega_signal": -59436, "option_type": "P", "stock_price": 598.42, "utc_time": 1774450680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774450685000}, {"instrument": "META", "mid_signal": 14077, "gamma_signal": 3021, "vega_signal": 2642, "option_type": "C", "stock_price": 598.08, "utc_time": 1774450690000}, {"instrument": "META", "mid_signal": -39102, "gamma_signal": 8649, "vega_signal": 8235, "option_type": "P", "stock_price": 598.295, "utc_time": 1774450690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.08, "utc_time": 1774450695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.08, "utc_time": 1774450695000}, {"instrument": "META", "mid_signal": -22540, "gamma_signal": -3739, "vega_signal": -3263, "option_type": "C", "stock_price": 598.08, "utc_time": 1774450700000}, {"instrument": "META", "mid_signal": 214284, "gamma_signal": -39770, "vega_signal": -36056, "option_type": "P", "stock_price": 598.18, "utc_time": 1774450700000}, {"instrument": "META", "mid_signal": -32651, "gamma_signal": -3925, "vega_signal": -3400, "option_type": "C", "stock_price": 598.18, "utc_time": 1774450705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.18, "utc_time": 1774450705000}, {"instrument": "META", "mid_signal": -129580, "gamma_signal": -27519, "vega_signal": -24044, "option_type": "C", "stock_price": 598, "utc_time": 1774450710000}, {"instrument": "META", "mid_signal": -210514, "gamma_signal": 36952, "vega_signal": 33512, "option_type": "P", "stock_price": 598, "utc_time": 1774450710000}, {"instrument": "META", "mid_signal": -527609, "gamma_signal": -16950, "vega_signal": -16930, "option_type": "C", "stock_price": 598.02, "utc_time": 1774450715000}, {"instrument": "META", "mid_signal": -136046, "gamma_signal": 19225, "vega_signal": 17001, "option_type": "P", "stock_price": 598, "utc_time": 1774450715000}, {"instrument": "META", "mid_signal": 14394, "gamma_signal": 3057, "vega_signal": 2671, "option_type": "C", "stock_price": 598.02, "utc_time": 1774450720000}, {"instrument": "META", "mid_signal": -27217, "gamma_signal": 3846, "vega_signal": 3401, "option_type": "P", "stock_price": 598.18, "utc_time": 1774450720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.18, "utc_time": 1774450725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.18, "utc_time": 1774450725000}, {"instrument": "META", "mid_signal": 596757, "gamma_signal": 30257, "vega_signal": 28558, "option_type": "C", "stock_price": 598.33, "utc_time": 1774450730000}, {"instrument": "META", "mid_signal": 118917, "gamma_signal": -20408, "vega_signal": -18465, "option_type": "P", "stock_price": 598.33, "utc_time": 1774450730000}, {"instrument": "META", "mid_signal": -16065, "gamma_signal": 1365, "vega_signal": 974, "option_type": "C", "stock_price": 598.435, "utc_time": 1774450735000}, {"instrument": "META", "mid_signal": 103350, "gamma_signal": -16154, "vega_signal": -14664, "option_type": "P", "stock_price": 598.48, "utc_time": 1774450735000}, {"instrument": "META", "mid_signal": 56272, "gamma_signal": -34891, "vega_signal": -31443, "option_type": "C", "stock_price": 598.6, "utc_time": 1774450740000}, {"instrument": "META", "mid_signal": -72647, "gamma_signal": 6904, "vega_signal": 6080, "option_type": "P", "stock_price": 598.6, "utc_time": 1774450740000}, {"instrument": "META", "mid_signal": 473328, "gamma_signal": 80433, "vega_signal": 69221, "option_type": "C", "stock_price": 598.8, "utc_time": 1774450745000}, {"instrument": "META", "mid_signal": 184267, "gamma_signal": -18661, "vega_signal": -16406, "option_type": "P", "stock_price": 598.69, "utc_time": 1774450745000}, {"instrument": "META", "mid_signal": -47190, "gamma_signal": -13442, "vega_signal": -12153, "option_type": "C", "stock_price": 598.57, "utc_time": 1774450750000}, {"instrument": "META", "mid_signal": -120124, "gamma_signal": 24908, "vega_signal": 22947, "option_type": "P", "stock_price": 598.57, "utc_time": 1774450750000}, {"instrument": "META", "mid_signal": -22852, "gamma_signal": -3809, "vega_signal": -3274, "option_type": "C", "stock_price": 598.57, "utc_time": 1774450755000}, {"instrument": "META", "mid_signal": -27235, "gamma_signal": 3849, "vega_signal": 3403, "option_type": "P", "stock_price": 598.57, "utc_time": 1774450755000}, {"instrument": "META", "mid_signal": 584463, "gamma_signal": 62413, "vega_signal": 40356, "option_type": "C", "stock_price": 598.35, "utc_time": 1774450760000}, {"instrument": "META", "mid_signal": -11482, "gamma_signal": 2484, "vega_signal": 2343, "option_type": "P", "stock_price": 598.35, "utc_time": 1774450760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.35, "utc_time": 1774450765000}, {"instrument": "META", "mid_signal": -11494, "gamma_signal": 2507, "vega_signal": 2340, "option_type": "P", "stock_price": 598.21, "utc_time": 1774450765000}, {"instrument": "META", "mid_signal": -684957, "gamma_signal": -36317, "vega_signal": -34644, "option_type": "C", "stock_price": 598, "utc_time": 1774450770000}, {"instrument": "META", "mid_signal": 330634, "gamma_signal": -52772, "vega_signal": -46877, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450770000}, {"instrument": "META", "mid_signal": 80097, "gamma_signal": 19888, "vega_signal": 17727, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450780000}, {"instrument": "META", "mid_signal": 164266, "gamma_signal": -23575, "vega_signal": -20384, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450780000}, {"instrument": "META", "mid_signal": -115580, "gamma_signal": -27542, "vega_signal": -23828, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450785000}, {"instrument": "META", "mid_signal": 166962, "gamma_signal": -21618, "vega_signal": -18782, "option_type": "P", "stock_price": 598.11, "utc_time": 1774450785000}, {"instrument": "META", "mid_signal": 433140, "gamma_signal": 15436, "vega_signal": 15501, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450790000}, {"instrument": "META", "mid_signal": -30904, "gamma_signal": -6872, "vega_signal": -6060, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450795000}, {"instrument": "META", "mid_signal": -36738, "gamma_signal": 6725, "vega_signal": 6018, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450795000}, {"instrument": "META", "mid_signal": -53985, "gamma_signal": -14977, "vega_signal": -13559, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450800000}, {"instrument": "META", "mid_signal": 55107, "gamma_signal": -10088, "vega_signal": -9028, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450800000}, {"instrument": "META", "mid_signal": -349, "gamma_signal": -117, "vega_signal": -142, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450805000}, {"instrument": "META", "mid_signal": -8238, "gamma_signal": -2106, "vega_signal": -1885, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450810000}, {"instrument": "META", "mid_signal": 54762, "gamma_signal": -7859, "vega_signal": -6796, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450810000}, {"instrument": "META", "mid_signal": -45530, "gamma_signal": -7464, "vega_signal": -6525, "option_type": "C", "stock_price": 598.32, "utc_time": 1774450815000}, {"instrument": "META", "mid_signal": -56970, "gamma_signal": 8508, "vega_signal": 7487, "option_type": "P", "stock_price": 598.32, "utc_time": 1774450815000}, {"instrument": "META", "mid_signal": 259852, "gamma_signal": 32442, "vega_signal": 28289, "option_type": "C", "stock_price": 598, "utc_time": 1774450820000}, {"instrument": "META", "mid_signal": 1116782, "gamma_signal": -115306, "vega_signal": -97612, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450820000}, {"instrument": "META", "mid_signal": -91019, "gamma_signal": -14922, "vega_signal": -13045, "option_type": "C", "stock_price": 597.88, "utc_time": 1774450825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.88, "utc_time": 1774450825000}, {"instrument": "META", "mid_signal": -277680, "gamma_signal": -56384, "vega_signal": -49215, "option_type": "C", "stock_price": 597.4, "utc_time": 1774450830000}, {"instrument": "META", "mid_signal": -105017, "gamma_signal": 19989, "vega_signal": 18229, "option_type": "P", "stock_price": 597.4, "utc_time": 1774450830000}, {"instrument": "META", "mid_signal": 525098, "gamma_signal": 14318, "vega_signal": 14544, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450835000}, {"instrument": "META", "mid_signal": 212573, "gamma_signal": -31745, "vega_signal": -28869, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450835000}, {"instrument": "META", "mid_signal": -133769, "gamma_signal": -20003, "vega_signal": -17421, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.14, "utc_time": 1774450840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450845000}, {"instrument": "META", "mid_signal": 37490, "gamma_signal": -3761, "vega_signal": -3237, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450845000}, {"instrument": "META", "mid_signal": -72398, "gamma_signal": -13547, "vega_signal": -11689, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450850000}, {"instrument": "META", "mid_signal": -131452, "gamma_signal": 25939, "vega_signal": 23463, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450850000}, {"instrument": "META", "mid_signal": -1007563, "gamma_signal": -85651, "vega_signal": -76139, "option_type": "C", "stock_price": 597.41, "utc_time": 1774450855000}, {"instrument": "META", "mid_signal": -205535, "gamma_signal": 37127, "vega_signal": 33268, "option_type": "P", "stock_price": 597.41, "utc_time": 1774450855000}, {"instrument": "META", "mid_signal": 206037, "gamma_signal": 36116, "vega_signal": 31073, "option_type": "C", "stock_price": 597.33, "utc_time": 1774450860000}, {"instrument": "META", "mid_signal": -341611, "gamma_signal": 43225, "vega_signal": 37197, "option_type": "P", "stock_price": 597.33, "utc_time": 1774450860000}, {"instrument": "META", "mid_signal": -91015, "gamma_signal": -6195, "vega_signal": -5688, "option_type": "C", "stock_price": 597.38, "utc_time": 1774450865000}, {"instrument": "META", "mid_signal": -275946, "gamma_signal": 44236, "vega_signal": 39274, "option_type": "P", "stock_price": 597.38, "utc_time": 1774450865000}, {"instrument": "META", "mid_signal": -61544, "gamma_signal": -84087, "vega_signal": -71814, "option_type": "C", "stock_price": 597.27, "utc_time": 1774450870000}, {"instrument": "META", "mid_signal": -1455508, "gamma_signal": 161797, "vega_signal": 139906, "option_type": "P", "stock_price": 597.27, "utc_time": 1774450870000}, {"instrument": "META", "mid_signal": -82149, "gamma_signal": -8670, "vega_signal": -7566, "option_type": "C", "stock_price": 597.27, "utc_time": 1774450875000}, {"instrument": "META", "mid_signal": 304038, "gamma_signal": -57714, "vega_signal": -52489, "option_type": "P", "stock_price": 597.27, "utc_time": 1774450875000}, {"instrument": "META", "mid_signal": 225165, "gamma_signal": -43510, "vega_signal": -36440, "option_type": "C", "stock_price": 597.27, "utc_time": 1774450880000}, {"instrument": "META", "mid_signal": -102533, "gamma_signal": 28767, "vega_signal": 27427, "option_type": "P", "stock_price": 597.27, "utc_time": 1774450880000}, {"instrument": "META", "mid_signal": 435152, "gamma_signal": 645, "vega_signal": 1864, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450885000}, {"instrument": "META", "mid_signal": 80109, "gamma_signal": -12301, "vega_signal": -10953, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450885000}, {"instrument": "META", "mid_signal": 3985, "gamma_signal": 3489, "vega_signal": 3018, "option_type": "C", "stock_price": 597.49, "utc_time": 1774450890000}, {"instrument": "META", "mid_signal": -95569, "gamma_signal": 14434, "vega_signal": 12535, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450890000}, {"instrument": "META", "mid_signal": 158325, "gamma_signal": 21375, "vega_signal": 18472, "option_type": "C", "stock_price": 597.37, "utc_time": 1774450895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.49, "utc_time": 1774450895000}, {"instrument": "META", "mid_signal": 56080, "gamma_signal": 5850, "vega_signal": 5013, "option_type": "C", "stock_price": 597.37, "utc_time": 1774450900000}, {"instrument": "META", "mid_signal": 60252, "gamma_signal": -13195, "vega_signal": -12284, "option_type": "P", "stock_price": 597.37, "utc_time": 1774450900000}, {"instrument": "META", "mid_signal": -106843, "gamma_signal": -14795, "vega_signal": -12659, "option_type": "C", "stock_price": 597.37, "utc_time": 1774450905000}, {"instrument": "META", "mid_signal": -3195, "gamma_signal": 846, "vega_signal": 810, "option_type": "P", "stock_price": 597.37, "utc_time": 1774450905000}, {"instrument": "META", "mid_signal": 99832, "gamma_signal": 9928, "vega_signal": 8368, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450910000}, {"instrument": "META", "mid_signal": 37737, "gamma_signal": -6791, "vega_signal": -6063, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450910000}, {"instrument": "META", "mid_signal": -6895, "gamma_signal": 274, "vega_signal": 319, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450915000}, {"instrument": "META", "mid_signal": -169969, "gamma_signal": 25657, "vega_signal": 22213, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450915000}, {"instrument": "META", "mid_signal": -54415, "gamma_signal": -6431, "vega_signal": -5582, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450920000}, {"instrument": "META", "mid_signal": -21963, "gamma_signal": -3793, "vega_signal": -3212, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450925000}, {"instrument": "META", "mid_signal": 2662386, "gamma_signal": -383710, "vega_signal": -329593, "option_type": "P", "stock_price": 597.44, "utc_time": 1774450925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774450930000}, {"instrument": "META", "mid_signal": -7405, "gamma_signal": 927, "vega_signal": 797, "option_type": "P", "stock_price": 597.44, "utc_time": 1774450930000}, {"instrument": "META", "mid_signal": 292681, "gamma_signal": 65685, "vega_signal": 56384, "option_type": "C", "stock_price": 597.44, "utc_time": 1774450935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774450935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774450940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774450940000}, {"instrument": "META", "mid_signal": -798943, "gamma_signal": -210371, "vega_signal": -182563, "option_type": "C", "stock_price": 597.66, "utc_time": 1774450945000}, {"instrument": "META", "mid_signal": -51519, "gamma_signal": 9079, "vega_signal": 8126, "option_type": "P", "stock_price": 597.66, "utc_time": 1774450945000}, {"instrument": "META", "mid_signal": -35449, "gamma_signal": -8211, "vega_signal": -7091, "option_type": "C", "stock_price": 597.38, "utc_time": 1774450950000}, {"instrument": "META", "mid_signal": -223392, "gamma_signal": 31666, "vega_signal": 27111, "option_type": "P", "stock_price": 597.38, "utc_time": 1774450950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.38, "utc_time": 1774450955000}, {"instrument": "META", "mid_signal": 7988, "gamma_signal": -1939, "vega_signal": -1833, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450955000}, {"instrument": "META", "mid_signal": -195004, "gamma_signal": -36258, "vega_signal": -30652, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450960000}, {"instrument": "META", "mid_signal": -183586, "gamma_signal": 23934, "vega_signal": 20342, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450960000}, {"instrument": "META", "mid_signal": 220236, "gamma_signal": 27770, "vega_signal": 23921, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450965000}, {"instrument": "META", "mid_signal": -101325, "gamma_signal": 12344, "vega_signal": 10404, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450965000}, {"instrument": "META", "mid_signal": -750, "gamma_signal": -250, "vega_signal": -276, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450970000}, {"instrument": "META", "mid_signal": 167048, "gamma_signal": -23925, "vega_signal": -20643, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450975000}, {"instrument": "META", "mid_signal": 244781, "gamma_signal": -31912, "vega_signal": -27123, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450975000}, {"instrument": "META", "mid_signal": 3629, "gamma_signal": 1103, "vega_signal": 1022, "option_type": "C", "stock_price": 597.66, "utc_time": 1774450980000}, {"instrument": "META", "mid_signal": 30602, "gamma_signal": -3990, "vega_signal": -3391, "option_type": "P", "stock_price": 597.66, "utc_time": 1774450980000}, {"instrument": "META", "mid_signal": -116730, "gamma_signal": -15696, "vega_signal": -13565, "option_type": "C", "stock_price": 597.71, "utc_time": 1774450985000}, {"instrument": "META", "mid_signal": 9535, "gamma_signal": -377, "vega_signal": -233, "option_type": "P", "stock_price": 597.71, "utc_time": 1774450985000}, {"instrument": "META", "mid_signal": 329081, "gamma_signal": 47789, "vega_signal": 39638, "option_type": "C", "stock_price": 597.71, "utc_time": 1774450990000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": 48, "vega_signal": 85, "option_type": "P", "stock_price": 597.71, "utc_time": 1774450990000}, {"instrument": "META", "mid_signal": 17912, "gamma_signal": 3904, "vega_signal": 3199, "option_type": "C", "stock_price": 597.71, "utc_time": 1774450995000}, {"instrument": "META", "mid_signal": 193478, "gamma_signal": -23421, "vega_signal": -19855, "option_type": "P", "stock_price": 597.71, "utc_time": 1774450995000}, {"instrument": "META", "mid_signal": 2133, "gamma_signal": 697, "vega_signal": 667, "option_type": "C", "stock_price": 597.71, "utc_time": 1774451000000}, {"instrument": "META", "mid_signal": -195852, "gamma_signal": 35325, "vega_signal": 30679, "option_type": "P", "stock_price": 597.71, "utc_time": 1774451000000}, {"instrument": "META", "mid_signal": 349606, "gamma_signal": 62085, "vega_signal": 51299, "option_type": "C", "stock_price": 597.88, "utc_time": 1774451005000}, {"instrument": "META", "mid_signal": 116072, "gamma_signal": -16023, "vega_signal": -13553, "option_type": "P", "stock_price": 597.88, "utc_time": 1774451005000}, {"instrument": "META", "mid_signal": 112467, "gamma_signal": 12683, "vega_signal": 10666, "option_type": "C", "stock_price": 597.88, "utc_time": 1774451010000}, {"instrument": "META", "mid_signal": 10168, "gamma_signal": -3062, "vega_signal": -2750, "option_type": "P", "stock_price": 597.88, "utc_time": 1774451010000}, {"instrument": "META", "mid_signal": 115700, "gamma_signal": 15600, "vega_signal": 12343, "option_type": "C", "stock_price": 598.16, "utc_time": 1774451015000}, {"instrument": "META", "mid_signal": 59505, "gamma_signal": -8832, "vega_signal": -7462, "option_type": "P", "stock_price": 597.88, "utc_time": 1774451015000}, {"instrument": "META", "mid_signal": 80759, "gamma_signal": 2140, "vega_signal": 1838, "option_type": "C", "stock_price": 598.16, "utc_time": 1774451020000}, {"instrument": "META", "mid_signal": -103983, "gamma_signal": 13351, "vega_signal": 11158, "option_type": "P", "stock_price": 598.16, "utc_time": 1774451020000}, {"instrument": "META", "mid_signal": -1314440, "gamma_signal": -175263, "vega_signal": -146098, "option_type": "C", "stock_price": 597.92, "utc_time": 1774451025000}, {"instrument": "META", "mid_signal": 89986, "gamma_signal": -10279, "vega_signal": -9603, "option_type": "P", "stock_price": 597.92, "utc_time": 1774451025000}, {"instrument": "META", "mid_signal": 27823, "gamma_signal": 5759, "vega_signal": 4823, "option_type": "C", "stock_price": 597.92, "utc_time": 1774451030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.92, "utc_time": 1774451030000}, {"instrument": "META", "mid_signal": -107672, "gamma_signal": -21389, "vega_signal": -18086, "option_type": "C", "stock_price": 597.5, "utc_time": 1774451035000}, {"instrument": "META", "mid_signal": -471262, "gamma_signal": 62981, "vega_signal": 54399, "option_type": "P", "stock_price": 597.5, "utc_time": 1774451035000}, {"instrument": "META", "mid_signal": -2233451, "gamma_signal": -196275, "vega_signal": -169798, "option_type": "C", "stock_price": 597.25, "utc_time": 1774451040000}, {"instrument": "META", "mid_signal": 150627, "gamma_signal": -16728, "vega_signal": -14815, "option_type": "P", "stock_price": 597.25, "utc_time": 1774451040000}, {"instrument": "META", "mid_signal": -632986, "gamma_signal": -90363, "vega_signal": -74637, "option_type": "C", "stock_price": 597.32, "utc_time": 1774451045000}, {"instrument": "META", "mid_signal": -857393, "gamma_signal": 149753, "vega_signal": 129311, "option_type": "P", "stock_price": 597.32, "utc_time": 1774451045000}, {"instrument": "META", "mid_signal": -144946, "gamma_signal": -26721, "vega_signal": -21935, "option_type": "C", "stock_price": 597.32, "utc_time": 1774451050000}, {"instrument": "META", "mid_signal": -273882, "gamma_signal": 59674, "vega_signal": 53389, "option_type": "P", "stock_price": 597.32, "utc_time": 1774451050000}, {"instrument": "META", "mid_signal": 293047, "gamma_signal": 67897, "vega_signal": 60495, "option_type": "C", "stock_price": 598.35, "utc_time": 1774451055000}, {"instrument": "META", "mid_signal": 1414059, "gamma_signal": -128049, "vega_signal": -111942, "option_type": "P", "stock_price": 598.35, "utc_time": 1774451055000}, {"instrument": "META", "mid_signal": 411055, "gamma_signal": 60358, "vega_signal": 50730, "option_type": "C", "stock_price": 598.64, "utc_time": 1774451060000}, {"instrument": "META", "mid_signal": 91267, "gamma_signal": -5965, "vega_signal": -4429, "option_type": "P", "stock_price": 598.64, "utc_time": 1774451060000}, {"instrument": "META", "mid_signal": 1379166, "gamma_signal": 186716, "vega_signal": 153255, "option_type": "C", "stock_price": 598.8, "utc_time": 1774451065000}, {"instrument": "META", "mid_signal": 197076, "gamma_signal": -39657, "vega_signal": -35692, "option_type": "P", "stock_price": 598.8, "utc_time": 1774451065000}, {"instrument": "META", "mid_signal": 1564922, "gamma_signal": 272674, "vega_signal": 223189, "option_type": "C", "stock_price": 598.8, "utc_time": 1774451070000}, {"instrument": "META", "mid_signal": 62646, "gamma_signal": -12965, "vega_signal": -11408, "option_type": "P", "stock_price": 598.8, "utc_time": 1774451070000}, {"instrument": "META", "mid_signal": 827755, "gamma_signal": -77007, "vega_signal": -63661, "option_type": "C", "stock_price": 598.8, "utc_time": 1774451075000}, {"instrument": "META", "mid_signal": -45761, "gamma_signal": 23165, "vega_signal": 21949, "option_type": "P", "stock_price": 598.94, "utc_time": 1774451075000}, {"instrument": "META", "mid_signal": 444398, "gamma_signal": 102028, "vega_signal": 86213, "option_type": "C", "stock_price": 598.94, "utc_time": 1774451080000}, {"instrument": "META", "mid_signal": 34419, "gamma_signal": -8182, "vega_signal": -6983, "option_type": "P", "stock_price": 598.94, "utc_time": 1774451080000}, {"instrument": "META", "mid_signal": 177930, "gamma_signal": 33113, "vega_signal": 27212, "option_type": "C", "stock_price": 598.92, "utc_time": 1774451085000}, {"instrument": "META", "mid_signal": -3847, "gamma_signal": 1611, "vega_signal": 1538, "option_type": "P", "stock_price": 598.94, "utc_time": 1774451085000}, {"instrument": "META", "mid_signal": 1506433, "gamma_signal": 334267, "vega_signal": 277328, "option_type": "C", "stock_price": 598.91, "utc_time": 1774451090000}, {"instrument": "META", "mid_signal": 117883, "gamma_signal": -17941, "vega_signal": -15483, "option_type": "P", "stock_price": 598.79, "utc_time": 1774451090000}, {"instrument": "META", "mid_signal": 377168, "gamma_signal": 44235, "vega_signal": 37377, "option_type": "C", "stock_price": 599, "utc_time": 1774451095000}, {"instrument": "META", "mid_signal": 123473, "gamma_signal": -22485, "vega_signal": -20221, "option_type": "P", "stock_price": 599, "utc_time": 1774451095000}, {"instrument": "META", "mid_signal": 62921, "gamma_signal": 20438, "vega_signal": 17285, "option_type": "C", "stock_price": 599, "utc_time": 1774451100000}, {"instrument": "META", "mid_signal": 24550, "gamma_signal": -8314, "vega_signal": -7106, "option_type": "P", "stock_price": 599, "utc_time": 1774451100000}, {"instrument": "META", "mid_signal": 231327, "gamma_signal": 39049, "vega_signal": 31829, "option_type": "C", "stock_price": 599, "utc_time": 1774451105000}, {"instrument": "META", "mid_signal": 574763, "gamma_signal": -17900, "vega_signal": -16685, "option_type": "P", "stock_price": 599, "utc_time": 1774451105000}, {"instrument": "META", "mid_signal": 27999, "gamma_signal": -2449, "vega_signal": -2427, "option_type": "C", "stock_price": 599.48, "utc_time": 1774451110000}, {"instrument": "META", "mid_signal": 92151, "gamma_signal": -14376, "vega_signal": -12355, "option_type": "P", "stock_price": 599.48, "utc_time": 1774451110000}, {"instrument": "META", "mid_signal": 62639, "gamma_signal": 11486, "vega_signal": 9600, "option_type": "C", "stock_price": 599.38, "utc_time": 1774451115000}, {"instrument": "META", "mid_signal": -623432, "gamma_signal": 91133, "vega_signal": 77554, "option_type": "P", "stock_price": 599.48, "utc_time": 1774451115000}, {"instrument": "META", "mid_signal": -396930, "gamma_signal": -33656, "vega_signal": -27242, "option_type": "C", "stock_price": 599.44, "utc_time": 1774451120000}, {"instrument": "META", "mid_signal": 462822, "gamma_signal": -46399, "vega_signal": -39280, "option_type": "P", "stock_price": 599.44, "utc_time": 1774451120000}, {"instrument": "META", "mid_signal": 9560, "gamma_signal": 2382, "vega_signal": 2065, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451125000}, {"instrument": "META", "mid_signal": 607619, "gamma_signal": -41337, "vega_signal": -38683, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451125000}, {"instrument": "META", "mid_signal": -41408, "gamma_signal": -5529, "vega_signal": -4602, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451130000}, {"instrument": "META", "mid_signal": -32147, "gamma_signal": -5430, "vega_signal": -4545, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451135000}, {"instrument": "META", "mid_signal": 911257, "gamma_signal": -58796, "vega_signal": -51025, "option_type": "P", "stock_price": 599.42, "utc_time": 1774451135000}, {"instrument": "META", "mid_signal": -217877, "gamma_signal": -9546, "vega_signal": -8629, "option_type": "C", "stock_price": 599.32, "utc_time": 1774451140000}, {"instrument": "META", "mid_signal": -180811, "gamma_signal": 35938, "vega_signal": 30941, "option_type": "P", "stock_price": 599.42, "utc_time": 1774451140000}, {"instrument": "META", "mid_signal": -10596, "gamma_signal": -54, "vega_signal": 101, "option_type": "C", "stock_price": 599.32, "utc_time": 1774451145000}, {"instrument": "META", "mid_signal": 132040, "gamma_signal": -19299, "vega_signal": -16376, "option_type": "P", "stock_price": 599.32, "utc_time": 1774451145000}, {"instrument": "META", "mid_signal": -306943, "gamma_signal": -124765, "vega_signal": -105323, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451150000}, {"instrument": "META", "mid_signal": 49034, "gamma_signal": -7750, "vega_signal": -6610, "option_type": "P", "stock_price": 599.32, "utc_time": 1774451150000}, {"instrument": "META", "mid_signal": -212550, "gamma_signal": -30510, "vega_signal": -25614, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451155000}, {"instrument": "META", "mid_signal": -31252, "gamma_signal": 6411, "vega_signal": 5526, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451155000}, {"instrument": "META", "mid_signal": 135544, "gamma_signal": 26006, "vega_signal": 22111, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451160000}, {"instrument": "META", "mid_signal": -40142, "gamma_signal": 7080, "vega_signal": 6068, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451160000}, {"instrument": "META", "mid_signal": -59074, "gamma_signal": -6422, "vega_signal": -4878, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451165000}, {"instrument": "META", "mid_signal": 64658, "gamma_signal": -10955, "vega_signal": -9373, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451165000}, {"instrument": "META", "mid_signal": 62890, "gamma_signal": 24713, "vega_signal": 21164, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451170000}, {"instrument": "META", "mid_signal": -1491686, "gamma_signal": 275944, "vega_signal": 237263, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451170000}, {"instrument": "META", "mid_signal": -80595, "gamma_signal": -14477, "vega_signal": -12317, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451175000}, {"instrument": "META", "mid_signal": 179887, "gamma_signal": -21713, "vega_signal": -18005, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451175000}, {"instrument": "META", "mid_signal": -393188, "gamma_signal": -66534, "vega_signal": -56133, "option_type": "C", "stock_price": 598.75, "utc_time": 1774451180000}, {"instrument": "META", "mid_signal": -147351, "gamma_signal": -34910, "vega_signal": -28797, "option_type": "P", "stock_price": 598.75, "utc_time": 1774451180000}, {"instrument": "META", "mid_signal": 75830, "gamma_signal": 14188, "vega_signal": 12090, "option_type": "C", "stock_price": 598.75, "utc_time": 1774451185000}, {"instrument": "META", "mid_signal": -89093, "gamma_signal": 14816, "vega_signal": 12666, "option_type": "P", "stock_price": 598.75, "utc_time": 1774451185000}, {"instrument": "META", "mid_signal": -10785, "gamma_signal": -2608, "vega_signal": -2229, "option_type": "C", "stock_price": 598.75, "utc_time": 1774451190000}, {"instrument": "META", "mid_signal": 567203, "gamma_signal": -60875, "vega_signal": -50943, "option_type": "P", "stock_price": 598.86, "utc_time": 1774451190000}, {"instrument": "META", "mid_signal": 101317, "gamma_signal": 15858, "vega_signal": 13089, "option_type": "C", "stock_price": 598.86, "utc_time": 1774451195000}, {"instrument": "META", "mid_signal": -89578, "gamma_signal": 14849, "vega_signal": 12871, "option_type": "P", "stock_price": 598.86, "utc_time": 1774451195000}, {"instrument": "META", "mid_signal": -6291, "gamma_signal": -28448, "vega_signal": -28635, "option_type": "C", "stock_price": 598.5, "utc_time": 1774451200000}, {"instrument": "META", "mid_signal": 582539, "gamma_signal": -20105, "vega_signal": -17425, "option_type": "P", "stock_price": 598.5, "utc_time": 1774451200000}, {"instrument": "META", "mid_signal": -10781, "gamma_signal": -2607, "vega_signal": -2228, "option_type": "C", "stock_price": 598.5, "utc_time": 1774451205000}, {"instrument": "META", "mid_signal": 12692, "gamma_signal": -3456, "vega_signal": -3059, "option_type": "P", "stock_price": 598.5, "utc_time": 1774451205000}, {"instrument": "META", "mid_signal": 56243, "gamma_signal": 8510, "vega_signal": 7049, "option_type": "C", "stock_price": 598.5, "utc_time": 1774451210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.5, "utc_time": 1774451210000}, {"instrument": "META", "mid_signal": 84774, "gamma_signal": 23346, "vega_signal": 19356, "option_type": "C", "stock_price": 598.62, "utc_time": 1774451215000}, {"instrument": "META", "mid_signal": 135671, "gamma_signal": -27365, "vega_signal": -24164, "option_type": "P", "stock_price": 598.62, "utc_time": 1774451215000}, {"instrument": "META", "mid_signal": -6894, "gamma_signal": -7889, "vega_signal": -6888, "option_type": "C", "stock_price": 598.86, "utc_time": 1774451220000}, {"instrument": "META", "mid_signal": 245699, "gamma_signal": -27048, "vega_signal": -19719, "option_type": "P", "stock_price": 598.6, "utc_time": 1774451220000}, {"instrument": "META", "mid_signal": 184225, "gamma_signal": 29867, "vega_signal": 24788, "option_type": "C", "stock_price": 598.86, "utc_time": 1774451225000}, {"instrument": "META", "mid_signal": 884810, "gamma_signal": -60030, "vega_signal": -51404, "option_type": "P", "stock_price": 598.86, "utc_time": 1774451225000}, {"instrument": "META", "mid_signal": -46350, "gamma_signal": 5513, "vega_signal": 4410, "option_type": "C", "stock_price": 599, "utc_time": 1774451230000}, {"instrument": "META", "mid_signal": 44789, "gamma_signal": -7425, "vega_signal": -6436, "option_type": "P", "stock_price": 598.86, "utc_time": 1774451230000}, {"instrument": "META", "mid_signal": -49300, "gamma_signal": -9322, "vega_signal": -7835, "option_type": "C", "stock_price": 599, "utc_time": 1774451235000}, {"instrument": "META", "mid_signal": 68668, "gamma_signal": -10640, "vega_signal": -9214, "option_type": "P", "stock_price": 599, "utc_time": 1774451235000}, {"instrument": "META", "mid_signal": 107397, "gamma_signal": 10250, "vega_signal": 8568, "option_type": "C", "stock_price": 598.94, "utc_time": 1774451240000}, {"instrument": "META", "mid_signal": -496533, "gamma_signal": 9220, "vega_signal": 7996, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451240000}, {"instrument": "META", "mid_signal": 151397, "gamma_signal": 24540, "vega_signal": 20573, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451245000}, {"instrument": "META", "mid_signal": -339505, "gamma_signal": 59801, "vega_signal": 52348, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451245000}, {"instrument": "META", "mid_signal": -142751, "gamma_signal": -4669, "vega_signal": -4497, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451250000}, {"instrument": "META", "mid_signal": -399577, "gamma_signal": 46497, "vega_signal": 39460, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451250000}, {"instrument": "META", "mid_signal": 23430, "gamma_signal": 5468, "vega_signal": 4585, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451255000}, {"instrument": "META", "mid_signal": 464902, "gamma_signal": -64088, "vega_signal": -55583, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451255000}, {"instrument": "META", "mid_signal": -32165, "gamma_signal": -17185, "vega_signal": -13771, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451260000}, {"instrument": "META", "mid_signal": -94752, "gamma_signal": 14991, "vega_signal": 12855, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451260000}, {"instrument": "META", "mid_signal": 221248, "gamma_signal": 58710, "vega_signal": 49356, "option_type": "C", "stock_price": 598.42, "utc_time": 1774451265000}, {"instrument": "META", "mid_signal": -819116, "gamma_signal": 262087, "vega_signal": 234040, "option_type": "P", "stock_price": 598.42, "utc_time": 1774451265000}, {"instrument": "META", "mid_signal": 83364, "gamma_signal": 5777, "vega_signal": 4970, "option_type": "C", "stock_price": 598.42, "utc_time": 1774451270000}, {"instrument": "META", "mid_signal": -367613, "gamma_signal": 41016, "vega_signal": 34874, "option_type": "P", "stock_price": 598.42, "utc_time": 1774451270000}, {"instrument": "META", "mid_signal": -269715, "gamma_signal": -45806, "vega_signal": -38076, "option_type": "C", "stock_price": 598.42, "utc_time": 1774451275000}, {"instrument": "META", "mid_signal": 107243, "gamma_signal": -11589, "vega_signal": -9821, "option_type": "P", "stock_price": 598.42, "utc_time": 1774451275000}, {"instrument": "META", "mid_signal": 200759, "gamma_signal": 21174, "vega_signal": 18809, "option_type": "C", "stock_price": 598.81, "utc_time": 1774451280000}, {"instrument": "META", "mid_signal": 824500, "gamma_signal": -58046, "vega_signal": -51355, "option_type": "P", "stock_price": 598.81, "utc_time": 1774451280000}, {"instrument": "META", "mid_signal": 65988, "gamma_signal": 16833, "vega_signal": 13921, "option_type": "C", "stock_price": 598.81, "utc_time": 1774451285000}, {"instrument": "META", "mid_signal": -25913, "gamma_signal": 3907, "vega_signal": 3329, "option_type": "P", "stock_price": 598.81, "utc_time": 1774451285000}, {"instrument": "META", "mid_signal": 23986, "gamma_signal": 3936, "vega_signal": 3271, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451290000}, {"instrument": "META", "mid_signal": 225720, "gamma_signal": 23583, "vega_signal": 20101, "option_type": "C", "stock_price": 598.83, "utc_time": 1774451295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451295000}, {"instrument": "META", "mid_signal": -85917, "gamma_signal": -6593, "vega_signal": -5726, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451300000}, {"instrument": "META", "mid_signal": 143344, "gamma_signal": -15524, "vega_signal": -13210, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451300000}, {"instrument": "META", "mid_signal": -104961, "gamma_signal": -7324, "vega_signal": -6363, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451305000}, {"instrument": "META", "mid_signal": 43214, "gamma_signal": 3154, "vega_signal": 2838, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451310000}, {"instrument": "META", "mid_signal": 396377, "gamma_signal": 48272, "vega_signal": 41013, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451315000}, {"instrument": "META", "mid_signal": -931401, "gamma_signal": 141312, "vega_signal": 122301, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451315000}, {"instrument": "META", "mid_signal": 59566, "gamma_signal": 1628, "vega_signal": 1709, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451320000}, {"instrument": "META", "mid_signal": -829941, "gamma_signal": 66057, "vega_signal": 62040, "option_type": "P", "stock_price": 598.64, "utc_time": 1774451320000}, {"instrument": "META", "mid_signal": 6611, "gamma_signal": 975, "vega_signal": 765, "option_type": "C", "stock_price": 598.71, "utc_time": 1774451325000}, {"instrument": "META", "mid_signal": 23402, "gamma_signal": -1206, "vega_signal": -1547, "option_type": "P", "stock_price": 598.71, "utc_time": 1774451325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.71, "utc_time": 1774451330000}, {"instrument": "META", "mid_signal": -109340, "gamma_signal": 15905, "vega_signal": 13700, "option_type": "P", "stock_price": 598.71, "utc_time": 1774451330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.71, "utc_time": 1774451335000}, {"instrument": "META", "mid_signal": 222025, "gamma_signal": -31354, "vega_signal": -27306, "option_type": "P", "stock_price": 598.71, "utc_time": 1774451335000}, {"instrument": "META", "mid_signal": -10047, "gamma_signal": -3322, "vega_signal": -3028, "option_type": "C", "stock_price": 598.7, "utc_time": 1774451340000}, {"instrument": "META", "mid_signal": 490588, "gamma_signal": -12745, "vega_signal": -15374, "option_type": "P", "stock_price": 598.7, "utc_time": 1774451340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.6, "utc_time": 1774451345000}, {"instrument": "META", "mid_signal": -190940, "gamma_signal": 22465, "vega_signal": 19313, "option_type": "P", "stock_price": 598.6, "utc_time": 1774451345000}, {"instrument": "META", "mid_signal": 25547, "gamma_signal": 4181, "vega_signal": 3596, "option_type": "C", "stock_price": 598.6, "utc_time": 1774451350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.6, "utc_time": 1774451350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.6, "utc_time": 1774451355000}, {"instrument": "META", "mid_signal": -501703, "gamma_signal": 98971, "vega_signal": 80260, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451355000}, {"instrument": "META", "mid_signal": 241, "gamma_signal": 74, "vega_signal": 101, "option_type": "C", "stock_price": 598.37, "utc_time": 1774451360000}, {"instrument": "META", "mid_signal": 265275, "gamma_signal": -34499, "vega_signal": -29702, "option_type": "P", "stock_price": 598.55, "utc_time": 1774451360000}, {"instrument": "META", "mid_signal": -310807, "gamma_signal": -24830, "vega_signal": -21607, "option_type": "C", "stock_price": 598.55, "utc_time": 1774451365000}, {"instrument": "META", "mid_signal": 10002, "gamma_signal": -2308, "vega_signal": -2115, "option_type": "P", "stock_price": 598.55, "utc_time": 1774451365000}, {"instrument": "META", "mid_signal": -87083, "gamma_signal": -6605, "vega_signal": -5596, "option_type": "C", "stock_price": 598.21, "utc_time": 1774451370000}, {"instrument": "META", "mid_signal": -33655, "gamma_signal": -3786, "vega_signal": -3470, "option_type": "P", "stock_price": 598.32, "utc_time": 1774451370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.32, "utc_time": 1774451375000}, {"instrument": "META", "mid_signal": -369840, "gamma_signal": 42119, "vega_signal": 35606, "option_type": "P", "stock_price": 598.32, "utc_time": 1774451375000}, {"instrument": "META", "mid_signal": -932674, "gamma_signal": -175912, "vega_signal": -148379, "option_type": "C", "stock_price": 598.39, "utc_time": 1774451380000}, {"instrument": "META", "mid_signal": -141249, "gamma_signal": 15558, "vega_signal": 13108, "option_type": "P", "stock_price": 598.32, "utc_time": 1774451380000}, {"instrument": "META", "mid_signal": 87109, "gamma_signal": 6607, "vega_signal": 5598, "option_type": "C", "stock_price": 598.39, "utc_time": 1774451385000}, {"instrument": "META", "mid_signal": 243225, "gamma_signal": 24947, "vega_signal": 21396, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451385000}, {"instrument": "META", "mid_signal": 25762, "gamma_signal": 4361, "vega_signal": 3706, "option_type": "C", "stock_price": 598.37, "utc_time": 1774451390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451390000}, {"instrument": "META", "mid_signal": -83574, "gamma_signal": -10453, "vega_signal": -8807, "option_type": "C", "stock_price": 598.21, "utc_time": 1774451395000}, {"instrument": "META", "mid_signal": -891453, "gamma_signal": 150202, "vega_signal": 127183, "option_type": "P", "stock_price": 598.21, "utc_time": 1774451395000}, {"instrument": "META", "mid_signal": -417740, "gamma_signal": -30076, "vega_signal": -25508, "option_type": "C", "stock_price": 598.21, "utc_time": 1774451400000}, {"instrument": "META", "mid_signal": -152731, "gamma_signal": 23244, "vega_signal": 19824, "option_type": "P", "stock_price": 598.21, "utc_time": 1774451400000}, {"instrument": "META", "mid_signal": 564734, "gamma_signal": 133833, "vega_signal": 112660, "option_type": "C", "stock_price": 598.39, "utc_time": 1774451405000}, {"instrument": "META", "mid_signal": 401123, "gamma_signal": -49847, "vega_signal": -42277, "option_type": "P", "stock_price": 598.39, "utc_time": 1774451405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.39, "utc_time": 1774451410000}, {"instrument": "META", "mid_signal": -141285, "gamma_signal": 15562, "vega_signal": 13112, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451410000}, {"instrument": "META", "mid_signal": -44122, "gamma_signal": 5869, "vega_signal": 4869, "option_type": "C", "stock_price": 598.47, "utc_time": 1774451415000}, {"instrument": "META", "mid_signal": 10213, "gamma_signal": -2341, "vega_signal": -2139, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451415000}, {"instrument": "META", "mid_signal": 48991, "gamma_signal": 7821, "vega_signal": 6554, "option_type": "C", "stock_price": 598.47, "utc_time": 1774451420000}, {"instrument": "META", "mid_signal": -131536, "gamma_signal": 26031, "vega_signal": 22913, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451420000}, {"instrument": "META", "mid_signal": 348485, "gamma_signal": 26431, "vega_signal": 22394, "option_type": "C", "stock_price": 598.47, "utc_time": 1774451425000}, {"instrument": "META", "mid_signal": -292783, "gamma_signal": 33465, "vega_signal": 28363, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451425000}, {"instrument": "META", "mid_signal": -88709, "gamma_signal": -19331, "vega_signal": -15942, "option_type": "C", "stock_price": 598.15, "utc_time": 1774451430000}, {"instrument": "META", "mid_signal": -479556, "gamma_signal": 57818, "vega_signal": 49134, "option_type": "P", "stock_price": 598.15, "utc_time": 1774451430000}, {"instrument": "META", "mid_signal": -14785, "gamma_signal": -3222, "vega_signal": -2657, "option_type": "C", "stock_price": 598.15, "utc_time": 1774451435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.15, "utc_time": 1774451435000}, {"instrument": "META", "mid_signal": -143503, "gamma_signal": -17893, "vega_signal": -15115, "option_type": "C", "stock_price": 598.04, "utc_time": 1774451440000}, {"instrument": "META", "mid_signal": 587210, "gamma_signal": -57785, "vega_signal": -48437, "option_type": "P", "stock_price": 598.04, "utc_time": 1774451440000}, {"instrument": "META", "mid_signal": -9222, "gamma_signal": -805, "vega_signal": -689, "option_type": "C", "stock_price": 598.02, "utc_time": 1774451445000}, {"instrument": "META", "mid_signal": -117417, "gamma_signal": 11555, "vega_signal": 9685, "option_type": "P", "stock_price": 598.02, "utc_time": 1774451445000}, {"instrument": "META", "mid_signal": -435405, "gamma_signal": -46915, "vega_signal": -39930, "option_type": "C", "stock_price": 598.02, "utc_time": 1774451450000}, {"instrument": "META", "mid_signal": 38094, "gamma_signal": 5641, "vega_signal": 6061, "option_type": "P", "stock_price": 598.02, "utc_time": 1774451450000}, {"instrument": "META", "mid_signal": 261422, "gamma_signal": 49144, "vega_signal": 40608, "option_type": "C", "stock_price": 598.02, "utc_time": 1774451455000}, {"instrument": "META", "mid_signal": -332623, "gamma_signal": 34663, "vega_signal": 29177, "option_type": "P", "stock_price": 598.2, "utc_time": 1774451455000}, {"instrument": "META", "mid_signal": -146727, "gamma_signal": -9145, "vega_signal": -8227, "option_type": "C", "stock_price": 598.2, "utc_time": 1774451460000}, {"instrument": "META", "mid_signal": 375376, "gamma_signal": 3458, "vega_signal": 717, "option_type": "P", "stock_price": 598.29, "utc_time": 1774451460000}, {"instrument": "META", "mid_signal": 496767, "gamma_signal": 36077, "vega_signal": 31761, "option_type": "C", "stock_price": 598.29, "utc_time": 1774451465000}, {"instrument": "META", "mid_signal": 306721, "gamma_signal": -30828, "vega_signal": -25881, "option_type": "P", "stock_price": 598.29, "utc_time": 1774451465000}, {"instrument": "META", "mid_signal": -847310, "gamma_signal": -148550, "vega_signal": -123512, "option_type": "C", "stock_price": 598.29, "utc_time": 1774451470000}, {"instrument": "META", "mid_signal": -123525, "gamma_signal": 7811, "vega_signal": 7672, "option_type": "P", "stock_price": 598.29, "utc_time": 1774451470000}, {"instrument": "META", "mid_signal": 13334, "gamma_signal": 4071, "vega_signal": 3547, "option_type": "C", "stock_price": 598.2, "utc_time": 1774451475000}, {"instrument": "META", "mid_signal": 163671, "gamma_signal": -17697, "vega_signal": -14839, "option_type": "P", "stock_price": 598.2, "utc_time": 1774451475000}, {"instrument": "META", "mid_signal": 146758, "gamma_signal": 9146, "vega_signal": 8229, "option_type": "C", "stock_price": 598.37, "utc_time": 1774451480000}, {"instrument": "META", "mid_signal": 17339, "gamma_signal": -3250, "vega_signal": -2880, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451480000}, {"instrument": "META", "mid_signal": 29587, "gamma_signal": 6447, "vega_signal": 5317, "option_type": "C", "stock_price": 598.5, "utc_time": 1774451485000}, {"instrument": "META", "mid_signal": -167822, "gamma_signal": 23105, "vega_signal": 19759, "option_type": "P", "stock_price": 598.59, "utc_time": 1774451485000}, {"instrument": "META", "mid_signal": -166367, "gamma_signal": -13638, "vega_signal": -11770, "option_type": "C", "stock_price": 598.59, "utc_time": 1774451490000}, {"instrument": "META", "mid_signal": -583969, "gamma_signal": 11255, "vega_signal": 8512, "option_type": "P", "stock_price": 598.56, "utc_time": 1774451490000}, {"instrument": "META", "mid_signal": -13762, "gamma_signal": -3080, "vega_signal": -2549, "option_type": "C", "stock_price": 598.41, "utc_time": 1774451495000}, {"instrument": "META", "mid_signal": 18917, "gamma_signal": -4725, "vega_signal": -3942, "option_type": "P", "stock_price": 598.41, "utc_time": 1774451495000}, {"instrument": "META", "mid_signal": 119056, "gamma_signal": 22071, "vega_signal": 18647, "option_type": "C", "stock_price": 598.41, "utc_time": 1774451500000}, {"instrument": "META", "mid_signal": -34537, "gamma_signal": 7543, "vega_signal": 6887, "option_type": "P", "stock_price": 598.41, "utc_time": 1774451500000}, {"instrument": "META", "mid_signal": -83081, "gamma_signal": -6810, "vega_signal": -5878, "option_type": "C", "stock_price": 597.85, "utc_time": 1774451505000}, {"instrument": "META", "mid_signal": -755278, "gamma_signal": 32621, "vega_signal": 27010, "option_type": "P", "stock_price": 597.85, "utc_time": 1774451505000}, {"instrument": "META", "mid_signal": 709288, "gamma_signal": 98714, "vega_signal": 83157, "option_type": "C", "stock_price": 597.8, "utc_time": 1774451510000}, {"instrument": "META", "mid_signal": -790918, "gamma_signal": 96855, "vega_signal": 82689, "option_type": "P", "stock_price": 597.8, "utc_time": 1774451510000}, {"instrument": "META", "mid_signal": 938532, "gamma_signal": 108793, "vega_signal": 91148, "option_type": "C", "stock_price": 597.8, "utc_time": 1774451515000}, {"instrument": "META", "mid_signal": -380411, "gamma_signal": 42387, "vega_signal": 35459, "option_type": "P", "stock_price": 597.8, "utc_time": 1774451515000}, {"instrument": "META", "mid_signal": 171502, "gamma_signal": 10086, "vega_signal": 8966, "option_type": "C", "stock_price": 597.69, "utc_time": 1774451520000}, {"instrument": "META", "mid_signal": 2832361, "gamma_signal": -515550, "vega_signal": -451211, "option_type": "P", "stock_price": 597.69, "utc_time": 1774451520000}, {"instrument": "META", "mid_signal": 24227, "gamma_signal": -8462, "vega_signal": -6745, "option_type": "C", "stock_price": 597.5, "utc_time": 1774451525000}, {"instrument": "META", "mid_signal": -312100, "gamma_signal": 31081, "vega_signal": 25604, "option_type": "P", "stock_price": 597.5, "utc_time": 1774451525000}, {"instrument": "META", "mid_signal": -733057, "gamma_signal": -134651, "vega_signal": -111170, "option_type": "C", "stock_price": 597.1, "utc_time": 1774451530000}, {"instrument": "META", "mid_signal": 144577, "gamma_signal": 1943, "vega_signal": 3864, "option_type": "P", "stock_price": 597.1, "utc_time": 1774451530000}, {"instrument": "META", "mid_signal": -97018, "gamma_signal": -17500, "vega_signal": -14434, "option_type": "C", "stock_price": 597.27, "utc_time": 1774451535000}, {"instrument": "META", "mid_signal": -328922, "gamma_signal": 33413, "vega_signal": 27115, "option_type": "P", "stock_price": 597.27, "utc_time": 1774451535000}, {"instrument": "META", "mid_signal": -199759, "gamma_signal": -22840, "vega_signal": -19342, "option_type": "C", "stock_price": 597.27, "utc_time": 1774451540000}, {"instrument": "META", "mid_signal": -602424, "gamma_signal": 86952, "vega_signal": 73149, "option_type": "P", "stock_price": 597.27, "utc_time": 1774451540000}, {"instrument": "META", "mid_signal": -1047203, "gamma_signal": -97566, "vega_signal": -83462, "option_type": "C", "stock_price": 596.88, "utc_time": 1774451545000}, {"instrument": "META", "mid_signal": 43271, "gamma_signal": -5395, "vega_signal": -4358, "option_type": "P", "stock_price": 596.88, "utc_time": 1774451545000}, {"instrument": "META", "mid_signal": -2279096, "gamma_signal": -316667, "vega_signal": -264285, "option_type": "C", "stock_price": 596.88, "utc_time": 1774451550000}, {"instrument": "META", "mid_signal": -452097, "gamma_signal": 75352, "vega_signal": 65546, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451550000}, {"instrument": "META", "mid_signal": -278904, "gamma_signal": -8735, "vega_signal": -8508, "option_type": "C", "stock_price": 596.64, "utc_time": 1774451555000}, {"instrument": "META", "mid_signal": -755569, "gamma_signal": 85351, "vega_signal": 70252, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451555000}, {"instrument": "META", "mid_signal": -1807883, "gamma_signal": -221435, "vega_signal": -185263, "option_type": "C", "stock_price": 596.66, "utc_time": 1774451560000}, {"instrument": "META", "mid_signal": 699813, "gamma_signal": -171440, "vega_signal": -160724, "option_type": "P", "stock_price": 596.69, "utc_time": 1774451560000}, {"instrument": "META", "mid_signal": 325433, "gamma_signal": 52472, "vega_signal": 44119, "option_type": "C", "stock_price": 596.86, "utc_time": 1774451565000}, {"instrument": "META", "mid_signal": -218537, "gamma_signal": 20776, "vega_signal": 16640, "option_type": "P", "stock_price": 596.86, "utc_time": 1774451565000}, {"instrument": "META", "mid_signal": -71151, "gamma_signal": 37407, "vega_signal": 30483, "option_type": "C", "stock_price": 596.86, "utc_time": 1774451570000}, {"instrument": "META", "mid_signal": 170280, "gamma_signal": -26234, "vega_signal": -22270, "option_type": "P", "stock_price": 596.86, "utc_time": 1774451570000}, {"instrument": "META", "mid_signal": 109988, "gamma_signal": 10737, "vega_signal": 9133, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451575000}, {"instrument": "META", "mid_signal": 500167, "gamma_signal": -108876, "vega_signal": -98122, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451575000}, {"instrument": "META", "mid_signal": -198654, "gamma_signal": -35671, "vega_signal": -29703, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451580000}, {"instrument": "META", "mid_signal": 88799, "gamma_signal": -8548, "vega_signal": -6485, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451580000}, {"instrument": "META", "mid_signal": -123942, "gamma_signal": -11867, "vega_signal": -10319, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451585000}, {"instrument": "META", "mid_signal": 198024, "gamma_signal": -36082, "vega_signal": -31536, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451585000}, {"instrument": "META", "mid_signal": -115093, "gamma_signal": -26637, "vega_signal": -22083, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451590000}, {"instrument": "META", "mid_signal": 128239, "gamma_signal": -26475, "vega_signal": -23701, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451590000}, {"instrument": "META", "mid_signal": -19218, "gamma_signal": -5271, "vega_signal": -4349, "option_type": "C", "stock_price": 597.09, "utc_time": 1774451595000}, {"instrument": "META", "mid_signal": 178654, "gamma_signal": -24461, "vega_signal": -20298, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451595000}, {"instrument": "META", "mid_signal": 24113, "gamma_signal": 5292, "vega_signal": 4312, "option_type": "C", "stock_price": 596.95, "utc_time": 1774451600000}, {"instrument": "META", "mid_signal": -16346, "gamma_signal": 1393, "vega_signal": 991, "option_type": "P", "stock_price": 597.09, "utc_time": 1774451600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.95, "utc_time": 1774451605000}, {"instrument": "META", "mid_signal": 107636, "gamma_signal": -18852, "vega_signal": -16291, "option_type": "P", "stock_price": 597.19, "utc_time": 1774451605000}, {"instrument": "META", "mid_signal": -1039773, "gamma_signal": -278555, "vega_signal": -224253, "option_type": "C", "stock_price": 596.65, "utc_time": 1774451610000}, {"instrument": "META", "mid_signal": -114933, "gamma_signal": 16963, "vega_signal": 14102, "option_type": "P", "stock_price": 596.7, "utc_time": 1774451610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.65, "utc_time": 1774451615000}, {"instrument": "META", "mid_signal": -244501, "gamma_signal": 33677, "vega_signal": 29011, "option_type": "P", "stock_price": 596.65, "utc_time": 1774451615000}, {"instrument": "META", "mid_signal": 81076, "gamma_signal": 17502, "vega_signal": 14164, "option_type": "C", "stock_price": 596.5, "utc_time": 1774451620000}, {"instrument": "META", "mid_signal": -25409, "gamma_signal": 5701, "vega_signal": 5286, "option_type": "P", "stock_price": 596.5, "utc_time": 1774451620000}, {"instrument": "META", "mid_signal": -990309, "gamma_signal": -82894, "vega_signal": -69415, "option_type": "C", "stock_price": 596.5, "utc_time": 1774451625000}, {"instrument": "META", "mid_signal": -274125, "gamma_signal": 55573, "vega_signal": 50628, "option_type": "P", "stock_price": 596.5, "utc_time": 1774451625000}, {"instrument": "META", "mid_signal": -1152407, "gamma_signal": -197160, "vega_signal": -161289, "option_type": "C", "stock_price": 595.9, "utc_time": 1774451630000}, {"instrument": "META", "mid_signal": -1162646, "gamma_signal": 164540, "vega_signal": 141544, "option_type": "P", "stock_price": 595.9, "utc_time": 1774451630000}, {"instrument": "META", "mid_signal": -178968, "gamma_signal": -40661, "vega_signal": -33479, "option_type": "C", "stock_price": 595.67, "utc_time": 1774451635000}, {"instrument": "META", "mid_signal": -192867, "gamma_signal": 8266, "vega_signal": 5984, "option_type": "P", "stock_price": 595.67, "utc_time": 1774451635000}, {"instrument": "META", "mid_signal": 353468, "gamma_signal": -33648, "vega_signal": -25000, "option_type": "C", "stock_price": 595.67, "utc_time": 1774451640000}, {"instrument": "META", "mid_signal": 31967, "gamma_signal": -8278, "vega_signal": -7749, "option_type": "P", "stock_price": 595.67, "utc_time": 1774451640000}, {"instrument": "META", "mid_signal": 192378, "gamma_signal": 43247, "vega_signal": 35580, "option_type": "C", "stock_price": 595.52, "utc_time": 1774451645000}, {"instrument": "META", "mid_signal": -85200, "gamma_signal": 11194, "vega_signal": 9786, "option_type": "P", "stock_price": 595.52, "utc_time": 1774451645000}, {"instrument": "META", "mid_signal": -29381, "gamma_signal": -5493, "vega_signal": -4397, "option_type": "C", "stock_price": 595.52, "utc_time": 1774451650000}, {"instrument": "META", "mid_signal": 479087, "gamma_signal": -39579, "vega_signal": -32689, "option_type": "P", "stock_price": 595.52, "utc_time": 1774451650000}, {"instrument": "META", "mid_signal": 458923, "gamma_signal": 180482, "vega_signal": 148652, "option_type": "C", "stock_price": 595.52, "utc_time": 1774451655000}, {"instrument": "META", "mid_signal": -55740, "gamma_signal": 19530, "vega_signal": 18000, "option_type": "P", "stock_price": 595.52, "utc_time": 1774451655000}, {"instrument": "META", "mid_signal": -280665, "gamma_signal": -51749, "vega_signal": -43833, "option_type": "C", "stock_price": 595.67, "utc_time": 1774451660000}, {"instrument": "META", "mid_signal": 16543, "gamma_signal": 612, "vega_signal": 11, "option_type": "P", "stock_price": 595.67, "utc_time": 1774451660000}, {"instrument": "META", "mid_signal": -1220385, "gamma_signal": -121133, "vega_signal": -102718, "option_type": "C", "stock_price": 595.51, "utc_time": 1774451665000}, {"instrument": "META", "mid_signal": -93983, "gamma_signal": 20672, "vega_signal": 18828, "option_type": "P", "stock_price": 595.51, "utc_time": 1774451665000}, {"instrument": "META", "mid_signal": -542659, "gamma_signal": -125508, "vega_signal": -107822, "option_type": "C", "stock_price": 595.2, "utc_time": 1774451670000}, {"instrument": "META", "mid_signal": -1379255, "gamma_signal": 209027, "vega_signal": 184188, "option_type": "P", "stock_price": 595.2, "utc_time": 1774451670000}, {"instrument": "META", "mid_signal": 1344286, "gamma_signal": 186932, "vega_signal": 162480, "option_type": "C", "stock_price": 595.19, "utc_time": 1774451675000}, {"instrument": "META", "mid_signal": -860821, "gamma_signal": 92479, "vega_signal": 77484, "option_type": "P", "stock_price": 595.11, "utc_time": 1774451675000}, {"instrument": "META", "mid_signal": -162675, "gamma_signal": -30250, "vega_signal": -25181, "option_type": "C", "stock_price": 595, "utc_time": 1774451680000}, {"instrument": "META", "mid_signal": 2015413, "gamma_signal": -354310, "vega_signal": -315539, "option_type": "P", "stock_price": 595, "utc_time": 1774451680000}, {"instrument": "META", "mid_signal": 751216, "gamma_signal": 263759, "vega_signal": 220359, "option_type": "C", "stock_price": 594.92, "utc_time": 1774451685000}, {"instrument": "META", "mid_signal": 680222, "gamma_signal": -84371, "vega_signal": -71496, "option_type": "P", "stock_price": 594.92, "utc_time": 1774451685000}, {"instrument": "META", "mid_signal": 99823, "gamma_signal": 13585, "vega_signal": 11759, "option_type": "C", "stock_price": 594.92, "utc_time": 1774451690000}, {"instrument": "META", "mid_signal": 889660, "gamma_signal": -129525, "vega_signal": -111871, "option_type": "P", "stock_price": 594.92, "utc_time": 1774451690000}, {"instrument": "META", "mid_signal": -1860, "gamma_signal": -28, "vega_signal": 40, "option_type": "C", "stock_price": 594.92, "utc_time": 1774451695000}, {"instrument": "META", "mid_signal": -175607, "gamma_signal": 22795, "vega_signal": 20712, "option_type": "P", "stock_price": 594.92, "utc_time": 1774451695000}, {"instrument": "META", "mid_signal": -85437, "gamma_signal": -3393, "vega_signal": -3472, "option_type": "C", "stock_price": 595.15, "utc_time": 1774451700000}, {"instrument": "META", "mid_signal": 201939, "gamma_signal": -14738, "vega_signal": -10270, "option_type": "P", "stock_price": 595.15, "utc_time": 1774451700000}, {"instrument": "META", "mid_signal": 298627, "gamma_signal": 61321, "vega_signal": 53027, "option_type": "C", "stock_price": 594.84, "utc_time": 1774451705000}, {"instrument": "META", "mid_signal": 841296, "gamma_signal": -114335, "vega_signal": -96447, "option_type": "P", "stock_price": 594.89, "utc_time": 1774451705000}, {"instrument": "META", "mid_signal": 439515, "gamma_signal": 352, "vega_signal": 4755, "option_type": "C", "stock_price": 594.77, "utc_time": 1774451710000}, {"instrument": "META", "mid_signal": -173615, "gamma_signal": 19125, "vega_signal": 15297, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451710000}, {"instrument": "META", "mid_signal": 64253, "gamma_signal": 31963, "vega_signal": 26086, "option_type": "C", "stock_price": 594.77, "utc_time": 1774451715000}, {"instrument": "META", "mid_signal": 777158, "gamma_signal": -92998, "vega_signal": -75905, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451715000}, {"instrument": "META", "mid_signal": -696040, "gamma_signal": -70848, "vega_signal": -64535, "option_type": "C", "stock_price": 594.77, "utc_time": 1774451720000}, {"instrument": "META", "mid_signal": 63844, "gamma_signal": -10689, "vega_signal": -9438, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451720000}, {"instrument": "META", "mid_signal": 188884, "gamma_signal": 25335, "vega_signal": 22062, "option_type": "C", "stock_price": 594.77, "utc_time": 1774451725000}, {"instrument": "META", "mid_signal": -64384, "gamma_signal": 12383, "vega_signal": 12005, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451725000}, {"instrument": "META", "mid_signal": -133336, "gamma_signal": -28938, "vega_signal": -24598, "option_type": "C", "stock_price": 594.71, "utc_time": 1774451730000}, {"instrument": "META", "mid_signal": -12943725, "gamma_signal": 998039, "vega_signal": 835025, "option_type": "P", "stock_price": 594.71, "utc_time": 1774451730000}, {"instrument": "META", "mid_signal": 828927, "gamma_signal": 22440, "vega_signal": 22807, "option_type": "C", "stock_price": 594.71, "utc_time": 1774451735000}, {"instrument": "META", "mid_signal": -422246, "gamma_signal": 35950, "vega_signal": 29584, "option_type": "P", "stock_price": 594.71, "utc_time": 1774451735000}, {"instrument": "META", "mid_signal": -595740, "gamma_signal": -17548, "vega_signal": -18881, "option_type": "C", "stock_price": 594.7, "utc_time": 1774451740000}, {"instrument": "META", "mid_signal": -1055588, "gamma_signal": 56772, "vega_signal": 45756, "option_type": "P", "stock_price": 594.7, "utc_time": 1774451740000}, {"instrument": "META", "mid_signal": 762994, "gamma_signal": 65231, "vega_signal": 57945, "option_type": "C", "stock_price": 595.29, "utc_time": 1774451745000}, {"instrument": "META", "mid_signal": 2015724, "gamma_signal": -148570, "vega_signal": -125076, "option_type": "P", "stock_price": 595.56, "utc_time": 1774451745000}, {"instrument": "META", "mid_signal": 273318, "gamma_signal": 41996, "vega_signal": 36971, "option_type": "C", "stock_price": 595.68, "utc_time": 1774451750000}, {"instrument": "META", "mid_signal": 864804, "gamma_signal": -85488, "vega_signal": -72202, "option_type": "P", "stock_price": 595.68, "utc_time": 1774451750000}, {"instrument": "META", "mid_signal": -369630, "gamma_signal": -77918, "vega_signal": -67322, "option_type": "C", "stock_price": 595.72, "utc_time": 1774451755000}, {"instrument": "META", "mid_signal": 642443, "gamma_signal": -41730, "vega_signal": -34396, "option_type": "P", "stock_price": 595.68, "utc_time": 1774451755000}, {"instrument": "META", "mid_signal": 168274, "gamma_signal": 47836, "vega_signal": 46538, "option_type": "C", "stock_price": 595.83, "utc_time": 1774451760000}, {"instrument": "META", "mid_signal": -158658, "gamma_signal": 23341, "vega_signal": 20113, "option_type": "P", "stock_price": 595.83, "utc_time": 1774451760000}, {"instrument": "META", "mid_signal": -1094745, "gamma_signal": -75657, "vega_signal": -69973, "option_type": "C", "stock_price": 595.735, "utc_time": 1774451765000}, {"instrument": "META", "mid_signal": 65101, "gamma_signal": -8907, "vega_signal": -7497, "option_type": "P", "stock_price": 595.735, "utc_time": 1774451765000}, {"instrument": "META", "mid_signal": -9294, "gamma_signal": 1873, "vega_signal": 2019, "option_type": "C", "stock_price": 595.735, "utc_time": 1774451770000}, {"instrument": "META", "mid_signal": 109793, "gamma_signal": -26492, "vega_signal": -24011, "option_type": "P", "stock_price": 595.56, "utc_time": 1774451770000}, {"instrument": "META", "mid_signal": -425588, "gamma_signal": -55797, "vega_signal": -48806, "option_type": "C", "stock_price": 595.71, "utc_time": 1774451775000}, {"instrument": "META", "mid_signal": 1521957, "gamma_signal": -79560, "vega_signal": -66069, "option_type": "P", "stock_price": 595.71, "utc_time": 1774451775000}, {"instrument": "META", "mid_signal": 543314, "gamma_signal": 47626, "vega_signal": 42830, "option_type": "C", "stock_price": 595.71, "utc_time": 1774451780000}, {"instrument": "META", "mid_signal": -538170, "gamma_signal": 9546, "vega_signal": 8343, "option_type": "P", "stock_price": 595.71, "utc_time": 1774451780000}, {"instrument": "META", "mid_signal": -1962378, "gamma_signal": -438294, "vega_signal": -377838, "option_type": "C", "stock_price": 594.99, "utc_time": 1774451785000}, {"instrument": "META", "mid_signal": -587072, "gamma_signal": -25497, "vega_signal": -25370, "option_type": "P", "stock_price": 594.99, "utc_time": 1774451785000}, {"instrument": "META", "mid_signal": -382823, "gamma_signal": -59625, "vega_signal": -50949, "option_type": "C", "stock_price": 594.54, "utc_time": 1774451790000}, {"instrument": "META", "mid_signal": -798323, "gamma_signal": 77507, "vega_signal": 67154, "option_type": "P", "stock_price": 594.54, "utc_time": 1774451790000}, {"instrument": "META", "mid_signal": 373178, "gamma_signal": 68856, "vega_signal": 58578, "option_type": "C", "stock_price": 594.89, "utc_time": 1774451795000}, {"instrument": "META", "mid_signal": -122631, "gamma_signal": 16942, "vega_signal": 14807, "option_type": "P", "stock_price": 594.89, "utc_time": 1774451795000}, {"instrument": "META", "mid_signal": -716739, "gamma_signal": -145294, "vega_signal": -125421, "option_type": "C", "stock_price": 594.47, "utc_time": 1774451800000}, {"instrument": "META", "mid_signal": -367415, "gamma_signal": 45814, "vega_signal": 39592, "option_type": "P", "stock_price": 594.47, "utc_time": 1774451800000}, {"instrument": "META", "mid_signal": 459170, "gamma_signal": -5230, "vega_signal": -1869, "option_type": "C", "stock_price": 594.27, "utc_time": 1774451805000}, {"instrument": "META", "mid_signal": -213728, "gamma_signal": 38807, "vega_signal": 34180, "option_type": "P", "stock_price": 594.27, "utc_time": 1774451805000}, {"instrument": "META", "mid_signal": 465195, "gamma_signal": 56662, "vega_signal": 48497, "option_type": "C", "stock_price": 594.27, "utc_time": 1774451810000}, {"instrument": "META", "mid_signal": -1431371, "gamma_signal": 188965, "vega_signal": 163949, "option_type": "P", "stock_price": 594.27, "utc_time": 1774451810000}, {"instrument": "META", "mid_signal": 637743, "gamma_signal": 370063, "vega_signal": 322472, "option_type": "C", "stock_price": 593.8, "utc_time": 1774451815000}, {"instrument": "META", "mid_signal": -222072, "gamma_signal": 28350, "vega_signal": 24650, "option_type": "P", "stock_price": 594, "utc_time": 1774451815000}, {"instrument": "META", "mid_signal": 182774, "gamma_signal": 57067, "vega_signal": 51158, "option_type": "C", "stock_price": 594.05, "utc_time": 1774451820000}, {"instrument": "META", "mid_signal": -568793, "gamma_signal": 69613, "vega_signal": 61039, "option_type": "P", "stock_price": 594.05, "utc_time": 1774451820000}, {"instrument": "META", "mid_signal": -30626, "gamma_signal": -3785, "vega_signal": -3278, "option_type": "C", "stock_price": 594.13, "utc_time": 1774451825000}, {"instrument": "META", "mid_signal": -693488, "gamma_signal": 133302, "vega_signal": 121151, "option_type": "P", "stock_price": 594.05, "utc_time": 1774451825000}, {"instrument": "META", "mid_signal": 306312, "gamma_signal": -2463, "vega_signal": 1733, "option_type": "C", "stock_price": 594.15, "utc_time": 1774451830000}, {"instrument": "META", "mid_signal": 427017, "gamma_signal": -35383, "vega_signal": -27981, "option_type": "P", "stock_price": 594.15, "utc_time": 1774451830000}, {"instrument": "META", "mid_signal": 94761, "gamma_signal": 12145, "vega_signal": 10515, "option_type": "C", "stock_price": 594.18, "utc_time": 1774451835000}, {"instrument": "META", "mid_signal": 197329, "gamma_signal": -26343, "vega_signal": -23690, "option_type": "P", "stock_price": 594.09, "utc_time": 1774451835000}, {"instrument": "META", "mid_signal": -272960, "gamma_signal": -47806, "vega_signal": -40946, "option_type": "C", "stock_price": 594.18, "utc_time": 1774451840000}, {"instrument": "META", "mid_signal": 133918, "gamma_signal": -22499, "vega_signal": -19792, "option_type": "P", "stock_price": 594.18, "utc_time": 1774451840000}, {"instrument": "META", "mid_signal": -828352, "gamma_signal": -156150, "vega_signal": -134477, "option_type": "C", "stock_price": 593.79, "utc_time": 1774451845000}, {"instrument": "META", "mid_signal": -240256, "gamma_signal": 23704, "vega_signal": 19733, "option_type": "P", "stock_price": 593.79, "utc_time": 1774451845000}, {"instrument": "META", "mid_signal": -117311, "gamma_signal": -23962, "vega_signal": -21639, "option_type": "C", "stock_price": 593.79, "utc_time": 1774451850000}, {"instrument": "META", "mid_signal": -137752, "gamma_signal": 20920, "vega_signal": 21240, "option_type": "P", "stock_price": 593.94, "utc_time": 1774451850000}, {"instrument": "META", "mid_signal": -331609, "gamma_signal": -38190, "vega_signal": -34689, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451855000}, {"instrument": "META", "mid_signal": 198050, "gamma_signal": -18124, "vega_signal": -15651, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451855000}, {"instrument": "META", "mid_signal": 175377, "gamma_signal": 34710, "vega_signal": 31425, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451860000}, {"instrument": "META", "mid_signal": 276368, "gamma_signal": -27666, "vega_signal": -24867, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451860000}, {"instrument": "META", "mid_signal": 120819, "gamma_signal": 13251, "vega_signal": 11958, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451865000}, {"instrument": "META", "mid_signal": -267117, "gamma_signal": 28037, "vega_signal": 24844, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451865000}, {"instrument": "META", "mid_signal": -575182, "gamma_signal": -19644, "vega_signal": -18697, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451870000}, {"instrument": "META", "mid_signal": 194079, "gamma_signal": -12943, "vega_signal": -11583, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451870000}, {"instrument": "META", "mid_signal": -373295, "gamma_signal": -50406, "vega_signal": -45548, "option_type": "C", "stock_price": 593.8, "utc_time": 1774451875000}, {"instrument": "META", "mid_signal": -279218, "gamma_signal": 57726, "vega_signal": 57495, "option_type": "P", "stock_price": 593.8, "utc_time": 1774451875000}, {"instrument": "META", "mid_signal": -85227, "gamma_signal": -16353, "vega_signal": -14924, "option_type": "C", "stock_price": 593.65, "utc_time": 1774451880000}, {"instrument": "META", "mid_signal": -180735, "gamma_signal": 8291, "vega_signal": 7042, "option_type": "P", "stock_price": 593.66, "utc_time": 1774451880000}, {"instrument": "META", "mid_signal": -507724, "gamma_signal": -82190, "vega_signal": -74845, "option_type": "C", "stock_price": 593.65, "utc_time": 1774451885000}, {"instrument": "META", "mid_signal": -784758, "gamma_signal": 86120, "vega_signal": 80354, "option_type": "P", "stock_price": 593.65, "utc_time": 1774451885000}, {"instrument": "META", "mid_signal": 178651, "gamma_signal": 21507, "vega_signal": 19421, "option_type": "C", "stock_price": 594, "utc_time": 1774451890000}, {"instrument": "META", "mid_signal": -882683, "gamma_signal": 215587, "vega_signal": 219684, "option_type": "P", "stock_price": 594, "utc_time": 1774451890000}, {"instrument": "META", "mid_signal": -350438, "gamma_signal": -103024, "vega_signal": -96349, "option_type": "C", "stock_price": 594.05, "utc_time": 1774451895000}, {"instrument": "META", "mid_signal": 133243, "gamma_signal": -24843, "vega_signal": -23410, "option_type": "P", "stock_price": 594.05, "utc_time": 1774451895000}, {"instrument": "META", "mid_signal": 31318, "gamma_signal": 7725, "vega_signal": 6906, "option_type": "C", "stock_price": 594.13, "utc_time": 1774451900000}, {"instrument": "META", "mid_signal": 91324, "gamma_signal": -27661, "vega_signal": -25285, "option_type": "P", "stock_price": 594.05, "utc_time": 1774451900000}, {"instrument": "META", "mid_signal": 288532, "gamma_signal": 21292, "vega_signal": 14464, "option_type": "C", "stock_price": 594.26, "utc_time": 1774451905000}, {"instrument": "META", "mid_signal": 518001, "gamma_signal": -54883, "vega_signal": -49597, "option_type": "P", "stock_price": 594.26, "utc_time": 1774451905000}, {"instrument": "META", "mid_signal": 241097, "gamma_signal": 75489, "vega_signal": 72441, "option_type": "C", "stock_price": 594.37, "utc_time": 1774451910000}, {"instrument": "META", "mid_signal": -75571, "gamma_signal": 15542, "vega_signal": 12837, "option_type": "P", "stock_price": 594.37, "utc_time": 1774451910000}, {"instrument": "META", "mid_signal": 52284, "gamma_signal": 9342, "vega_signal": 8443, "option_type": "C", "stock_price": 594.37, "utc_time": 1774451915000}, {"instrument": "META", "mid_signal": 169169, "gamma_signal": -5719, "vega_signal": -4713, "option_type": "P", "stock_price": 594.37, "utc_time": 1774451915000}, {"instrument": "META", "mid_signal": -385709, "gamma_signal": -82396, "vega_signal": -74839, "option_type": "C", "stock_price": 594.37, "utc_time": 1774451920000}, {"instrument": "META", "mid_signal": -225557, "gamma_signal": 7395, "vega_signal": 5918, "option_type": "P", "stock_price": 594.37, "utc_time": 1774451920000}, {"instrument": "META", "mid_signal": 25911, "gamma_signal": 3528, "vega_signal": 3225, "option_type": "C", "stock_price": 594.67, "utc_time": 1774451925000}, {"instrument": "META", "mid_signal": -313353, "gamma_signal": 20510, "vega_signal": 17345, "option_type": "P", "stock_price": 594.67, "utc_time": 1774451925000}, {"instrument": "META", "mid_signal": 46568, "gamma_signal": 3091, "vega_signal": 2386, "option_type": "C", "stock_price": 594.67, "utc_time": 1774451930000}, {"instrument": "META", "mid_signal": 11163, "gamma_signal": -794, "vega_signal": -629, "option_type": "P", "stock_price": 594.67, "utc_time": 1774451930000}, {"instrument": "META", "mid_signal": 4517, "gamma_signal": -1190, "vega_signal": -1068, "option_type": "C", "stock_price": 594.34, "utc_time": 1774451935000}, {"instrument": "META", "mid_signal": 173660, "gamma_signal": 46838, "vega_signal": 54412, "option_type": "P", "stock_price": 594.34, "utc_time": 1774451935000}, {"instrument": "META", "mid_signal": 1041780, "gamma_signal": 104404, "vega_signal": 95679, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451940000}, {"instrument": "META", "mid_signal": 16385, "gamma_signal": 2956, "vega_signal": 2234, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451940000}, {"instrument": "META", "mid_signal": 245125, "gamma_signal": 40944, "vega_signal": 37129, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451945000}, {"instrument": "META", "mid_signal": 234859, "gamma_signal": 25327, "vega_signal": 23534, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451945000}, {"instrument": "META", "mid_signal": 213281, "gamma_signal": 26577, "vega_signal": 24315, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451950000}, {"instrument": "META", "mid_signal": -144945, "gamma_signal": 8557, "vega_signal": 7444, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451950000}, {"instrument": "META", "mid_signal": 151544, "gamma_signal": 28559, "vega_signal": 25806, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451955000}, {"instrument": "META", "mid_signal": 681483, "gamma_signal": -16705, "vega_signal": -12634, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451955000}, {"instrument": "META", "mid_signal": -546366, "gamma_signal": -117532, "vega_signal": -106949, "option_type": "C", "stock_price": 594.5, "utc_time": 1774451960000}, {"instrument": "META", "mid_signal": 93750, "gamma_signal": -23369, "vega_signal": -21618, "option_type": "P", "stock_price": 594.5, "utc_time": 1774451960000}, {"instrument": "META", "mid_signal": -339365, "gamma_signal": -31599, "vega_signal": -28940, "option_type": "C", "stock_price": 594.34, "utc_time": 1774451965000}, {"instrument": "META", "mid_signal": -392461, "gamma_signal": 31766, "vega_signal": 27366, "option_type": "P", "stock_price": 594.34, "utc_time": 1774451965000}, {"instrument": "META", "mid_signal": -72302, "gamma_signal": -7007, "vega_signal": -6557, "option_type": "C", "stock_price": 594.27, "utc_time": 1774451970000}, {"instrument": "META", "mid_signal": -62261, "gamma_signal": 7273, "vega_signal": 6510, "option_type": "P", "stock_price": 594.27, "utc_time": 1774451970000}, {"instrument": "META", "mid_signal": -465866, "gamma_signal": -58272, "vega_signal": -52936, "option_type": "C", "stock_price": 594.27, "utc_time": 1774451975000}, {"instrument": "META", "mid_signal": 27139, "gamma_signal": -33547, "vega_signal": -35432, "option_type": "P", "stock_price": 594.3, "utc_time": 1774451975000}, {"instrument": "META", "mid_signal": 56646, "gamma_signal": 7164, "vega_signal": 6510, "option_type": "C", "stock_price": 594.3, "utc_time": 1774451980000}, {"instrument": "META", "mid_signal": 5343, "gamma_signal": -4915, "vega_signal": -4555, "option_type": "P", "stock_price": 594.3, "utc_time": 1774451980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.3, "utc_time": 1774451985000}, {"instrument": "META", "mid_signal": 248041, "gamma_signal": -27045, "vega_signal": -24384, "option_type": "P", "stock_price": 594.54, "utc_time": 1774451985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.54, "utc_time": 1774451990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.54, "utc_time": 1774451990000}, {"instrument": "META", "mid_signal": 86010, "gamma_signal": 13835, "vega_signal": 12385, "option_type": "C", "stock_price": 594.63, "utc_time": 1774451995000}, {"instrument": "META", "mid_signal": -9057, "gamma_signal": 2009, "vega_signal": 1926, "option_type": "P", "stock_price": 594.63, "utc_time": 1774451995000}, {"instrument": "META", "mid_signal": -85702, "gamma_signal": -13403, "vega_signal": -12609, "option_type": "C", "stock_price": 594.43, "utc_time": 1774452000000}, {"instrument": "META", "mid_signal": -216854, "gamma_signal": 16436, "vega_signal": 14993, "option_type": "P", "stock_price": 594.43, "utc_time": 1774452000000}, {"instrument": "META", "mid_signal": 1822594, "gamma_signal": 367834, "vega_signal": 329460, "option_type": "C", "stock_price": 595, "utc_time": 1774452005000}, {"instrument": "META", "mid_signal": 399974, "gamma_signal": -47054, "vega_signal": -42686, "option_type": "P", "stock_price": 595, "utc_time": 1774452005000}, {"instrument": "META", "mid_signal": -23325, "gamma_signal": -1014, "vega_signal": 825, "option_type": "C", "stock_price": 595.1, "utc_time": 1774452010000}, {"instrument": "META", "mid_signal": 118675, "gamma_signal": -10132, "vega_signal": -8981, "option_type": "P", "stock_price": 595.1, "utc_time": 1774452010000}, {"instrument": "META", "mid_signal": 202606, "gamma_signal": 19841, "vega_signal": 18250, "option_type": "C", "stock_price": 595.1, "utc_time": 1774452015000}, {"instrument": "META", "mid_signal": 461241, "gamma_signal": -7406, "vega_signal": -6323, "option_type": "P", "stock_price": 595.1, "utc_time": 1774452015000}, {"instrument": "META", "mid_signal": -10452, "gamma_signal": -3849, "vega_signal": -3584, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452020000}, {"instrument": "META", "mid_signal": -382939, "gamma_signal": 29717, "vega_signal": 27220, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452020000}, {"instrument": "META", "mid_signal": -59295, "gamma_signal": -2360, "vega_signal": -2283, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452025000}, {"instrument": "META", "mid_signal": -279460, "gamma_signal": -2220, "vega_signal": -2101, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452025000}, {"instrument": "META", "mid_signal": -43247, "gamma_signal": 4526, "vega_signal": 5449, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452030000}, {"instrument": "META", "mid_signal": 138859, "gamma_signal": 19459, "vega_signal": 17404, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452035000}, {"instrument": "META", "mid_signal": -269297, "gamma_signal": 48858, "vega_signal": 44066, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452035000}, {"instrument": "META", "mid_signal": -41570, "gamma_signal": -6067, "vega_signal": -5415, "option_type": "C", "stock_price": 594.76, "utc_time": 1774452040000}, {"instrument": "META", "mid_signal": 100129, "gamma_signal": -1908, "vega_signal": -1240, "option_type": "P", "stock_price": 594.76, "utc_time": 1774452040000}, {"instrument": "META", "mid_signal": 182584, "gamma_signal": 22237, "vega_signal": 20597, "option_type": "C", "stock_price": 594.76, "utc_time": 1774452045000}, {"instrument": "META", "mid_signal": 39485, "gamma_signal": -4233, "vega_signal": -3751, "option_type": "P", "stock_price": 594.76, "utc_time": 1774452045000}, {"instrument": "META", "mid_signal": 458351, "gamma_signal": 49367, "vega_signal": 44552, "option_type": "C", "stock_price": 595, "utc_time": 1774452050000}, {"instrument": "META", "mid_signal": -199253, "gamma_signal": 12193, "vega_signal": 11129, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452050000}, {"instrument": "META", "mid_signal": 338913, "gamma_signal": 55821, "vega_signal": 50247, "option_type": "C", "stock_price": 595, "utc_time": 1774452055000}, {"instrument": "META", "mid_signal": 318850, "gamma_signal": -3842, "vega_signal": -3404, "option_type": "P", "stock_price": 595, "utc_time": 1774452055000}, {"instrument": "META", "mid_signal": 64951, "gamma_signal": 598, "vega_signal": 628, "option_type": "C", "stock_price": 595, "utc_time": 1774452060000}, {"instrument": "META", "mid_signal": 149633, "gamma_signal": -24366, "vega_signal": -22075, "option_type": "P", "stock_price": 595, "utc_time": 1774452060000}, {"instrument": "META", "mid_signal": 200717, "gamma_signal": 24886, "vega_signal": 22751, "option_type": "C", "stock_price": 595, "utc_time": 1774452065000}, {"instrument": "META", "mid_signal": -83417, "gamma_signal": 16863, "vega_signal": 14989, "option_type": "P", "stock_price": 595, "utc_time": 1774452065000}, {"instrument": "META", "mid_signal": 553070, "gamma_signal": 67866, "vega_signal": 62088, "option_type": "C", "stock_price": 595.09, "utc_time": 1774452070000}, {"instrument": "META", "mid_signal": 112732, "gamma_signal": -25581, "vega_signal": -22917, "option_type": "P", "stock_price": 595.09, "utc_time": 1774452070000}, {"instrument": "META", "mid_signal": -32391, "gamma_signal": -4387, "vega_signal": -3923, "option_type": "C", "stock_price": 595.09, "utc_time": 1774452075000}, {"instrument": "META", "mid_signal": 123665, "gamma_signal": -15132, "vega_signal": -13001, "option_type": "P", "stock_price": 595.09, "utc_time": 1774452075000}, {"instrument": "META", "mid_signal": 377945, "gamma_signal": 50440, "vega_signal": 45911, "option_type": "C", "stock_price": 595.36, "utc_time": 1774452080000}, {"instrument": "META", "mid_signal": -916243, "gamma_signal": 133207, "vega_signal": 123073, "option_type": "P", "stock_price": 595.36, "utc_time": 1774452080000}, {"instrument": "META", "mid_signal": 224321, "gamma_signal": 27393, "vega_signal": 25317, "option_type": "C", "stock_price": 595.36, "utc_time": 1774452085000}, {"instrument": "META", "mid_signal": 65182, "gamma_signal": -10545, "vega_signal": -9201, "option_type": "P", "stock_price": 595.36, "utc_time": 1774452085000}, {"instrument": "META", "mid_signal": -16255, "gamma_signal": -932, "vega_signal": -908, "option_type": "C", "stock_price": 595.29, "utc_time": 1774452090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.36, "utc_time": 1774452090000}, {"instrument": "META", "mid_signal": 7528, "gamma_signal": 674, "vega_signal": 630, "option_type": "C", "stock_price": 595.29, "utc_time": 1774452095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.29, "utc_time": 1774452095000}, {"instrument": "META", "mid_signal": 110889, "gamma_signal": 17184, "vega_signal": 15500, "option_type": "C", "stock_price": 595.39, "utc_time": 1774452100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774452100000}, {"instrument": "META", "mid_signal": 65094, "gamma_signal": -2153, "vega_signal": -1124, "option_type": "C", "stock_price": 595.7, "utc_time": 1774452105000}, {"instrument": "META", "mid_signal": -288450, "gamma_signal": -34678, "vega_signal": -30315, "option_type": "P", "stock_price": 595.7, "utc_time": 1774452105000}, {"instrument": "META", "mid_signal": -14573, "gamma_signal": -2476, "vega_signal": -2246, "option_type": "C", "stock_price": 595.625, "utc_time": 1774452110000}, {"instrument": "META", "mid_signal": -67767, "gamma_signal": 4864, "vega_signal": 3991, "option_type": "P", "stock_price": 595.625, "utc_time": 1774452110000}, {"instrument": "META", "mid_signal": -778453, "gamma_signal": -147385, "vega_signal": -132210, "option_type": "C", "stock_price": 595.33, "utc_time": 1774452115000}, {"instrument": "META", "mid_signal": 627947, "gamma_signal": -1812, "vega_signal": -632, "option_type": "P", "stock_price": 595.33, "utc_time": 1774452115000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": 3, "vega_signal": 3, "option_type": "C", "stock_price": 595.57, "utc_time": 1774452120000}, {"instrument": "META", "mid_signal": 123715, "gamma_signal": -15138, "vega_signal": -13006, "option_type": "P", "stock_price": 595.33, "utc_time": 1774452120000}, {"instrument": "META", "mid_signal": 287699, "gamma_signal": 37929, "vega_signal": 35058, "option_type": "C", "stock_price": 595.57, "utc_time": 1774452125000}, {"instrument": "META", "mid_signal": -152145, "gamma_signal": 24614, "vega_signal": 21477, "option_type": "P", "stock_price": 595.57, "utc_time": 1774452125000}, {"instrument": "META", "mid_signal": -361587, "gamma_signal": -35503, "vega_signal": -32470, "option_type": "C", "stock_price": 596.03, "utc_time": 1774452130000}, {"instrument": "META", "mid_signal": 371730, "gamma_signal": -31238, "vega_signal": -25989, "option_type": "P", "stock_price": 595.96, "utc_time": 1774452130000}, {"instrument": "META", "mid_signal": 1314212, "gamma_signal": 212467, "vega_signal": 191692, "option_type": "C", "stock_price": 596.12, "utc_time": 1774452135000}, {"instrument": "META", "mid_signal": -21871, "gamma_signal": 2566, "vega_signal": 2026, "option_type": "P", "stock_price": 596.12, "utc_time": 1774452135000}, {"instrument": "META", "mid_signal": 325061, "gamma_signal": 26311, "vega_signal": 24701, "option_type": "C", "stock_price": 596.16, "utc_time": 1774452140000}, {"instrument": "META", "mid_signal": -55722, "gamma_signal": 11264, "vega_signal": 10013, "option_type": "P", "stock_price": 596.16, "utc_time": 1774452140000}, {"instrument": "META", "mid_signal": -249729, "gamma_signal": -41229, "vega_signal": -36405, "option_type": "C", "stock_price": 596.19, "utc_time": 1774452145000}, {"instrument": "META", "mid_signal": 388452, "gamma_signal": -47520, "vega_signal": -42118, "option_type": "P", "stock_price": 596.19, "utc_time": 1774452145000}, {"instrument": "META", "mid_signal": -537651, "gamma_signal": -45923, "vega_signal": -41179, "option_type": "C", "stock_price": 596.2, "utc_time": 1774452150000}, {"instrument": "META", "mid_signal": -250079, "gamma_signal": 32639, "vega_signal": 28852, "option_type": "P", "stock_price": 596.2, "utc_time": 1774452150000}, {"instrument": "META", "mid_signal": 129841, "gamma_signal": 21379, "vega_signal": 19060, "option_type": "C", "stock_price": 596.21, "utc_time": 1774452155000}, {"instrument": "META", "mid_signal": 83750, "gamma_signal": -11003, "vega_signal": -9745, "option_type": "P", "stock_price": 596.21, "utc_time": 1774452155000}, {"instrument": "META", "mid_signal": 775844, "gamma_signal": 137691, "vega_signal": 123241, "option_type": "C", "stock_price": 596.2, "utc_time": 1774452160000}, {"instrument": "META", "mid_signal": 141666, "gamma_signal": -20239, "vega_signal": -18073, "option_type": "P", "stock_price": 596.2, "utc_time": 1774452160000}, {"instrument": "META", "mid_signal": 110054, "gamma_signal": 17284, "vega_signal": 15359, "option_type": "C", "stock_price": 596.46, "utc_time": 1774452165000}, {"instrument": "META", "mid_signal": 136411, "gamma_signal": -46041, "vega_signal": -40412, "option_type": "P", "stock_price": 596.46, "utc_time": 1774452165000}, {"instrument": "META", "mid_signal": 1491089, "gamma_signal": 314050, "vega_signal": 280113, "option_type": "C", "stock_price": 596.57, "utc_time": 1774452170000}, {"instrument": "META", "mid_signal": 64920, "gamma_signal": -7173, "vega_signal": -6362, "option_type": "P", "stock_price": 596.57, "utc_time": 1774452170000}, {"instrument": "META", "mid_signal": 562582, "gamma_signal": 107494, "vega_signal": 96196, "option_type": "C", "stock_price": 596.74, "utc_time": 1774452175000}, {"instrument": "META", "mid_signal": 115275, "gamma_signal": -19622, "vega_signal": -17587, "option_type": "P", "stock_price": 596.74, "utc_time": 1774452175000}, {"instrument": "META", "mid_signal": 166661, "gamma_signal": 18777, "vega_signal": 16567, "option_type": "C", "stock_price": 596.95, "utc_time": 1774452180000}, {"instrument": "META", "mid_signal": -337231, "gamma_signal": -17869, "vega_signal": -15421, "option_type": "P", "stock_price": 596.9, "utc_time": 1774452180000}, {"instrument": "META", "mid_signal": 965580, "gamma_signal": 194915, "vega_signal": 174815, "option_type": "C", "stock_price": 596.95, "utc_time": 1774452185000}, {"instrument": "META", "mid_signal": 52023, "gamma_signal": -6265, "vega_signal": -5468, "option_type": "P", "stock_price": 596.95, "utc_time": 1774452185000}, {"instrument": "META", "mid_signal": 159167, "gamma_signal": 21767, "vega_signal": 19307, "option_type": "C", "stock_price": 597.18, "utc_time": 1774452190000}, {"instrument": "META", "mid_signal": 201627, "gamma_signal": -8522, "vega_signal": -7907, "option_type": "P", "stock_price": 597.18, "utc_time": 1774452190000}, {"instrument": "META", "mid_signal": -632061, "gamma_signal": -77951, "vega_signal": -68885, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452195000}, {"instrument": "META", "mid_signal": -56051, "gamma_signal": -1222, "vega_signal": -1121, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452195000}, {"instrument": "META", "mid_signal": -58690, "gamma_signal": -6057, "vega_signal": -5281, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452200000}, {"instrument": "META", "mid_signal": -38440, "gamma_signal": 6543, "vega_signal": 5864, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452200000}, {"instrument": "META", "mid_signal": 8569, "gamma_signal": 2072, "vega_signal": 1851, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452205000}, {"instrument": "META", "mid_signal": 52022, "gamma_signal": -6265, "vega_signal": -5468, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452205000}, {"instrument": "META", "mid_signal": 1573946, "gamma_signal": 181383, "vega_signal": 159635, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452210000}, {"instrument": "META", "mid_signal": 206070, "gamma_signal": 40005, "vega_signal": 34759, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452215000}, {"instrument": "META", "mid_signal": 46545, "gamma_signal": -8460, "vega_signal": -7127, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452215000}, {"instrument": "META", "mid_signal": 233216, "gamma_signal": 25392, "vega_signal": 21455, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452220000}, {"instrument": "META", "mid_signal": -115032, "gamma_signal": 19801, "vega_signal": 17842, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452220000}, {"instrument": "META", "mid_signal": 50223, "gamma_signal": 9701, "vega_signal": 8263, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452225000}, {"instrument": "META", "mid_signal": 163150, "gamma_signal": -19338, "vega_signal": -17206, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452225000}, {"instrument": "META", "mid_signal": 31896, "gamma_signal": 6941, "vega_signal": 5978, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452230000}, {"instrument": "META", "mid_signal": -124043, "gamma_signal": 18015, "vega_signal": 15940, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452230000}, {"instrument": "META", "mid_signal": 4077103, "gamma_signal": 927979, "vega_signal": 803439, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452235000}, {"instrument": "META", "mid_signal": 65997, "gamma_signal": -10273, "vega_signal": -9101, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452240000}, {"instrument": "META", "mid_signal": 172157, "gamma_signal": -26891, "vega_signal": -23766, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452240000}, {"instrument": "META", "mid_signal": -39153, "gamma_signal": -8011, "vega_signal": -6890, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452245000}, {"instrument": "META", "mid_signal": 375511, "gamma_signal": -24981, "vega_signal": -21883, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452245000}, {"instrument": "META", "mid_signal": 122060, "gamma_signal": 14526, "vega_signal": 12301, "option_type": "C", "stock_price": 597, "utc_time": 1774452250000}, {"instrument": "META", "mid_signal": 1663292, "gamma_signal": -310351, "vega_signal": -275728, "option_type": "P", "stock_price": 596.92, "utc_time": 1774452250000}, {"instrument": "META", "mid_signal": 3453490, "gamma_signal": 582415, "vega_signal": 506604, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452255000}, {"instrument": "META", "mid_signal": 1195277, "gamma_signal": -98223, "vega_signal": -86658, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452255000}, {"instrument": "META", "mid_signal": -1342559, "gamma_signal": -125614, "vega_signal": -105417, "option_type": "C", "stock_price": 598.16, "utc_time": 1774452260000}, {"instrument": "META", "mid_signal": -668487, "gamma_signal": 71158, "vega_signal": 63450, "option_type": "P", "stock_price": 598.16, "utc_time": 1774452260000}, {"instrument": "META", "mid_signal": -137083, "gamma_signal": -29710, "vega_signal": -25409, "option_type": "C", "stock_price": 598.21, "utc_time": 1774452265000}, {"instrument": "META", "mid_signal": 203001, "gamma_signal": -21521, "vega_signal": -18956, "option_type": "P", "stock_price": 598.21, "utc_time": 1774452265000}, {"instrument": "META", "mid_signal": 304548, "gamma_signal": 44984, "vega_signal": 38484, "option_type": "C", "stock_price": 598.21, "utc_time": 1774452270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.21, "utc_time": 1774452270000}, {"instrument": "META", "mid_signal": 76018, "gamma_signal": 18653, "vega_signal": 15530, "option_type": "C", "stock_price": 598.21, "utc_time": 1774452275000}, {"instrument": "META", "mid_signal": 483909, "gamma_signal": -47768, "vega_signal": -41032, "option_type": "P", "stock_price": 598.21, "utc_time": 1774452275000}, {"instrument": "META", "mid_signal": 218543, "gamma_signal": 25568, "vega_signal": 22113, "option_type": "C", "stock_price": 598.35, "utc_time": 1774452280000}, {"instrument": "META", "mid_signal": 183638, "gamma_signal": -29021, "vega_signal": -25008, "option_type": "P", "stock_price": 598.35, "utc_time": 1774452280000}, {"instrument": "META", "mid_signal": -277522, "gamma_signal": -52314, "vega_signal": -43654, "option_type": "C", "stock_price": 598.24, "utc_time": 1774452285000}, {"instrument": "META", "mid_signal": -14967, "gamma_signal": 2928, "vega_signal": 2602, "option_type": "P", "stock_price": 598.35, "utc_time": 1774452285000}, {"instrument": "META", "mid_signal": -209864, "gamma_signal": -27655, "vega_signal": -23554, "option_type": "C", "stock_price": 598.24, "utc_time": 1774452290000}, {"instrument": "META", "mid_signal": -124179, "gamma_signal": 12927, "vega_signal": 10510, "option_type": "P", "stock_price": 598.24, "utc_time": 1774452290000}, {"instrument": "META", "mid_signal": 35854, "gamma_signal": 13506, "vega_signal": 11472, "option_type": "C", "stock_price": 598, "utc_time": 1774452295000}, {"instrument": "META", "mid_signal": 1923719, "gamma_signal": -191555, "vega_signal": -165024, "option_type": "P", "stock_price": 598.24, "utc_time": 1774452295000}, {"instrument": "META", "mid_signal": 93398, "gamma_signal": 481, "vega_signal": 1266, "option_type": "C", "stock_price": 597.84, "utc_time": 1774452300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598, "utc_time": 1774452300000}, {"instrument": "META", "mid_signal": 146503, "gamma_signal": 32845, "vega_signal": 27260, "option_type": "C", "stock_price": 597.665, "utc_time": 1774452305000}, {"instrument": "META", "mid_signal": 1151200, "gamma_signal": -76983, "vega_signal": -65342, "option_type": "P", "stock_price": 597.665, "utc_time": 1774452305000}, {"instrument": "META", "mid_signal": 66443, "gamma_signal": 19861, "vega_signal": 17078, "option_type": "C", "stock_price": 597.88, "utc_time": 1774452310000}, {"instrument": "META", "mid_signal": -183196, "gamma_signal": 28966, "vega_signal": 25413, "option_type": "P", "stock_price": 597.88, "utc_time": 1774452310000}, {"instrument": "META", "mid_signal": -164730, "gamma_signal": -22804, "vega_signal": -19479, "option_type": "C", "stock_price": 597.88, "utc_time": 1774452315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.88, "utc_time": 1774452315000}, {"instrument": "META", "mid_signal": 54894, "gamma_signal": 7601, "vega_signal": 6493, "option_type": "C", "stock_price": 597.65, "utc_time": 1774452320000}, {"instrument": "META", "mid_signal": -825781, "gamma_signal": 1942, "vega_signal": -894, "option_type": "P", "stock_price": 597.65, "utc_time": 1774452320000}, {"instrument": "META", "mid_signal": 63774, "gamma_signal": 10653, "vega_signal": 8966, "option_type": "C", "stock_price": 597.98, "utc_time": 1774452325000}, {"instrument": "META", "mid_signal": -64315, "gamma_signal": 9613, "vega_signal": 8278, "option_type": "P", "stock_price": 597.86, "utc_time": 1774452325000}, {"instrument": "META", "mid_signal": -274601, "gamma_signal": -38014, "vega_signal": -32470, "option_type": "C", "stock_price": 597.99, "utc_time": 1774452330000}, {"instrument": "META", "mid_signal": 1917930, "gamma_signal": -302425, "vega_signal": -260501, "option_type": "P", "stock_price": 597.99, "utc_time": 1774452330000}, {"instrument": "META", "mid_signal": 56708, "gamma_signal": 12953, "vega_signal": 11273, "option_type": "C", "stock_price": 597.99, "utc_time": 1774452335000}, {"instrument": "META", "mid_signal": 59831, "gamma_signal": -11705, "vega_signal": -10403, "option_type": "P", "stock_price": 597.99, "utc_time": 1774452335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774452340000}, {"instrument": "META", "mid_signal": 65326, "gamma_signal": -13326, "vega_signal": -11980, "option_type": "P", "stock_price": 598, "utc_time": 1774452340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774452345000}, {"instrument": "META", "mid_signal": 68828, "gamma_signal": -10877, "vega_signal": -9373, "option_type": "P", "stock_price": 598, "utc_time": 1774452345000}, {"instrument": "META", "mid_signal": 58289, "gamma_signal": 11959, "vega_signal": 10069, "option_type": "C", "stock_price": 598, "utc_time": 1774452350000}, {"instrument": "META", "mid_signal": -219584, "gamma_signal": 24596, "vega_signal": 20803, "option_type": "P", "stock_price": 598, "utc_time": 1774452350000}, {"instrument": "META", "mid_signal": -63793, "gamma_signal": -10656, "vega_signal": -8969, "option_type": "C", "stock_price": 597.995, "utc_time": 1774452355000}, {"instrument": "META", "mid_signal": -45885, "gamma_signal": 7251, "vega_signal": 6249, "option_type": "P", "stock_price": 597.995, "utc_time": 1774452355000}, {"instrument": "META", "mid_signal": -54473, "gamma_signal": -10277, "vega_signal": -8579, "option_type": "C", "stock_price": 597.7, "utc_time": 1774452360000}, {"instrument": "META", "mid_signal": -26012, "gamma_signal": -1069, "vega_signal": -968, "option_type": "P", "stock_price": 597.7, "utc_time": 1774452360000}, {"instrument": "META", "mid_signal": 165549, "gamma_signal": 30013, "vega_signal": 25059, "option_type": "C", "stock_price": 597.7, "utc_time": 1774452365000}, {"instrument": "META", "mid_signal": -144179, "gamma_signal": 25636, "vega_signal": 22064, "option_type": "P", "stock_price": 597.7, "utc_time": 1774452365000}, {"instrument": "META", "mid_signal": -138178, "gamma_signal": -22511, "vega_signal": -18770, "option_type": "C", "stock_price": 597.72, "utc_time": 1774452370000}, {"instrument": "META", "mid_signal": -103575, "gamma_signal": 18874, "vega_signal": 16200, "option_type": "P", "stock_price": 597.72, "utc_time": 1774452370000}, {"instrument": "META", "mid_signal": -4097, "gamma_signal": 5138, "vega_signal": 4288, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452375000}, {"instrument": "META", "mid_signal": 36045, "gamma_signal": -6705, "vega_signal": -5703, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452375000}, {"instrument": "META", "mid_signal": 1184, "gamma_signal": 366, "vega_signal": 40, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452380000}, {"instrument": "META", "mid_signal": -991250, "gamma_signal": 184393, "vega_signal": 156823, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452380000}, {"instrument": "META", "mid_signal": 134655, "gamma_signal": 30120, "vega_signal": 24841, "option_type": "C", "stock_price": 597.34, "utc_time": 1774452385000}, {"instrument": "META", "mid_signal": -6359, "gamma_signal": 1652, "vega_signal": 1502, "option_type": "P", "stock_price": 597.34, "utc_time": 1774452385000}, {"instrument": "META", "mid_signal": -23014, "gamma_signal": -3749, "vega_signal": -3126, "option_type": "C", "stock_price": 597.31, "utc_time": 1774452390000}, {"instrument": "META", "mid_signal": -281946, "gamma_signal": 44620, "vega_signal": 37452, "option_type": "P", "stock_price": 597.31, "utc_time": 1774452390000}, {"instrument": "META", "mid_signal": 207125, "gamma_signal": 33743, "vega_signal": 28135, "option_type": "C", "stock_price": 597.31, "utc_time": 1774452395000}, {"instrument": "META", "mid_signal": 36982, "gamma_signal": -22377, "vega_signal": -24562, "option_type": "P", "stock_price": 597.31, "utc_time": 1774452395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.31, "utc_time": 1774452400000}, {"instrument": "META", "mid_signal": 18011, "gamma_signal": -3350, "vega_signal": -2849, "option_type": "P", "stock_price": 597.31, "utc_time": 1774452400000}, {"instrument": "META", "mid_signal": -32628, "gamma_signal": -3798, "vega_signal": -3240, "option_type": "C", "stock_price": 597.63, "utc_time": 1774452405000}, {"instrument": "META", "mid_signal": 72145, "gamma_signal": -11052, "vega_signal": -9326, "option_type": "P", "stock_price": 597.7, "utc_time": 1774452405000}, {"instrument": "META", "mid_signal": 284377, "gamma_signal": 22391, "vega_signal": 19334, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452410000}, {"instrument": "META", "mid_signal": 67944, "gamma_signal": -8051, "vega_signal": -6939, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452410000}, {"instrument": "META", "mid_signal": 439896, "gamma_signal": 37134, "vega_signal": 31685, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452415000}, {"instrument": "META", "mid_signal": 369915, "gamma_signal": -38753, "vega_signal": -31181, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452415000}, {"instrument": "META", "mid_signal": 31043, "gamma_signal": 5874, "vega_signal": 4896, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452420000}, {"instrument": "META", "mid_signal": -183215, "gamma_signal": 21045, "vega_signal": 17257, "option_type": "P", "stock_price": 597.56, "utc_time": 1774452420000}, {"instrument": "META", "mid_signal": -134068, "gamma_signal": -9550, "vega_signal": -8179, "option_type": "C", "stock_price": 597.56, "utc_time": 1774452425000}, {"instrument": "META", "mid_signal": 27614, "gamma_signal": -1626, "vega_signal": -1330, "option_type": "P", "stock_price": 597.56, "utc_time": 1774452425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.56, "utc_time": 1774452430000}, {"instrument": "META", "mid_signal": -54081, "gamma_signal": 10060, "vega_signal": 8556, "option_type": "P", "stock_price": 597.78, "utc_time": 1774452430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.78, "utc_time": 1774452435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.78, "utc_time": 1774452435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.78, "utc_time": 1774452440000}, {"instrument": "META", "mid_signal": -161947, "gamma_signal": 20147, "vega_signal": 16461, "option_type": "P", "stock_price": 597.78, "utc_time": 1774452440000}, {"instrument": "META", "mid_signal": 153668, "gamma_signal": 13896, "vega_signal": 12154, "option_type": "C", "stock_price": 597.63, "utc_time": 1774452445000}, {"instrument": "META", "mid_signal": -86254, "gamma_signal": 12956, "vega_signal": 10809, "option_type": "P", "stock_price": 597.68, "utc_time": 1774452445000}, {"instrument": "META", "mid_signal": 11800, "gamma_signal": 2750, "vega_signal": 2262, "option_type": "C", "stock_price": 597.63, "utc_time": 1774452450000}, {"instrument": "META", "mid_signal": 295, "gamma_signal": 1069, "vega_signal": 1294, "option_type": "P", "stock_price": 597.62, "utc_time": 1774452450000}, {"instrument": "META", "mid_signal": 19774, "gamma_signal": 3569, "vega_signal": 2952, "option_type": "C", "stock_price": 597.4, "utc_time": 1774452455000}, {"instrument": "META", "mid_signal": -327316, "gamma_signal": 54734, "vega_signal": 46858, "option_type": "P", "stock_price": 597.4, "utc_time": 1774452455000}, {"instrument": "META", "mid_signal": 130815, "gamma_signal": 15094, "vega_signal": 12944, "option_type": "C", "stock_price": 597.4, "utc_time": 1774452460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.4, "utc_time": 1774452460000}, {"instrument": "META", "mid_signal": -6230, "gamma_signal": -1786, "vega_signal": -1473, "option_type": "C", "stock_price": 597.37, "utc_time": 1774452465000}, {"instrument": "META", "mid_signal": 425538, "gamma_signal": -40612, "vega_signal": -31339, "option_type": "P", "stock_price": 597.37, "utc_time": 1774452465000}, {"instrument": "META", "mid_signal": -29272, "gamma_signal": -3828, "vega_signal": -3247, "option_type": "C", "stock_price": 597.5, "utc_time": 1774452470000}, {"instrument": "META", "mid_signal": 231379, "gamma_signal": -26446, "vega_signal": -21686, "option_type": "P", "stock_price": 597.4, "utc_time": 1774452470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.5, "utc_time": 1774452475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.5, "utc_time": 1774452475000}, {"instrument": "META", "mid_signal": 45818, "gamma_signal": 2736, "vega_signal": 2492, "option_type": "C", "stock_price": 597.54, "utc_time": 1774452480000}, {"instrument": "META", "mid_signal": 220436, "gamma_signal": -33595, "vega_signal": -28515, "option_type": "P", "stock_price": 597.68, "utc_time": 1774452480000}, {"instrument": "META", "mid_signal": 11797, "gamma_signal": 2749, "vega_signal": 2262, "option_type": "C", "stock_price": 597.49, "utc_time": 1774452485000}, {"instrument": "META", "mid_signal": 552864, "gamma_signal": -11058, "vega_signal": -10264, "option_type": "P", "stock_price": 597.68, "utc_time": 1774452485000}, {"instrument": "META", "mid_signal": 53786, "gamma_signal": 8065, "vega_signal": 6773, "option_type": "C", "stock_price": 597.56, "utc_time": 1774452490000}, {"instrument": "META", "mid_signal": -21160, "gamma_signal": 3545, "vega_signal": 3029, "option_type": "P", "stock_price": 597.61, "utc_time": 1774452490000}, {"instrument": "META", "mid_signal": -144917, "gamma_signal": -7475, "vega_signal": -6931, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452495000}, {"instrument": "META", "mid_signal": 1024908, "gamma_signal": -129115, "vega_signal": -106147, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452495000}, {"instrument": "META", "mid_signal": 900061, "gamma_signal": 161003, "vega_signal": 133225, "option_type": "C", "stock_price": 597.9, "utc_time": 1774452500000}, {"instrument": "META", "mid_signal": 1058464, "gamma_signal": -177306, "vega_signal": -151505, "option_type": "P", "stock_price": 597.9, "utc_time": 1774452500000}, {"instrument": "META", "mid_signal": 901, "gamma_signal": 167, "vega_signal": 47, "option_type": "C", "stock_price": 597.99, "utc_time": 1774452505000}, {"instrument": "META", "mid_signal": -655920, "gamma_signal": 16610, "vega_signal": 14482, "option_type": "P", "stock_price": 597.99, "utc_time": 1774452505000}, {"instrument": "META", "mid_signal": -113294, "gamma_signal": -18968, "vega_signal": -15249, "option_type": "C", "stock_price": 597.86, "utc_time": 1774452510000}, {"instrument": "META", "mid_signal": -380548, "gamma_signal": 34558, "vega_signal": 28457, "option_type": "P", "stock_price": 597.87, "utc_time": 1774452510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.9, "utc_time": 1774452515000}, {"instrument": "META", "mid_signal": -106929, "gamma_signal": 20074, "vega_signal": 17768, "option_type": "P", "stock_price": 597.9, "utc_time": 1774452515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.9, "utc_time": 1774452520000}, {"instrument": "META", "mid_signal": -155283, "gamma_signal": 14560, "vega_signal": 12064, "option_type": "P", "stock_price": 597.9, "utc_time": 1774452520000}, {"instrument": "META", "mid_signal": 785736, "gamma_signal": 83156, "vega_signal": 68123, "option_type": "C", "stock_price": 597.88, "utc_time": 1774452525000}, {"instrument": "META", "mid_signal": 21964, "gamma_signal": -3076, "vega_signal": -2653, "option_type": "P", "stock_price": 597.88, "utc_time": 1774452525000}, {"instrument": "META", "mid_signal": -40066, "gamma_signal": -3575, "vega_signal": -2946, "option_type": "C", "stock_price": 597.88, "utc_time": 1774452530000}, {"instrument": "META", "mid_signal": -40398, "gamma_signal": 6845, "vega_signal": 5947, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452530000}, {"instrument": "META", "mid_signal": 80116, "gamma_signal": 7148, "vega_signal": 5891, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452535000}, {"instrument": "META", "mid_signal": 725597, "gamma_signal": 195287, "vega_signal": 156838, "option_type": "C", "stock_price": 597.9, "utc_time": 1774452540000}, {"instrument": "META", "mid_signal": -103573, "gamma_signal": 8266, "vega_signal": 6667, "option_type": "P", "stock_price": 597.9, "utc_time": 1774452540000}, {"instrument": "META", "mid_signal": 244, "gamma_signal": 3685, "vega_signal": 2867, "option_type": "C", "stock_price": 597.87, "utc_time": 1774452545000}, {"instrument": "META", "mid_signal": -83532, "gamma_signal": 15793, "vega_signal": 14025, "option_type": "P", "stock_price": 597.87, "utc_time": 1774452545000}, {"instrument": "META", "mid_signal": -173185, "gamma_signal": -18286, "vega_signal": -14966, "option_type": "C", "stock_price": 598.01, "utc_time": 1774452550000}, {"instrument": "META", "mid_signal": 390490, "gamma_signal": 10878, "vega_signal": 9112, "option_type": "P", "stock_price": 598.01, "utc_time": 1774452550000}, {"instrument": "META", "mid_signal": -13192, "gamma_signal": -3000, "vega_signal": -2410, "option_type": "C", "stock_price": 598.01, "utc_time": 1774452555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774452555000}, {"instrument": "META", "mid_signal": -84998, "gamma_signal": -11648, "vega_signal": -9519, "option_type": "C", "stock_price": 597.84, "utc_time": 1774452560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774452560000}, {"instrument": "META", "mid_signal": -233431, "gamma_signal": -34443, "vega_signal": -27917, "option_type": "C", "stock_price": 597.84, "utc_time": 1774452565000}, {"instrument": "META", "mid_signal": -85924, "gamma_signal": 16701, "vega_signal": 14158, "option_type": "P", "stock_price": 597.84, "utc_time": 1774452565000}, {"instrument": "META", "mid_signal": -520589, "gamma_signal": -56841, "vega_signal": -46758, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452570000}, {"instrument": "META", "mid_signal": -494152, "gamma_signal": 6626, "vega_signal": 7526, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452570000}, {"instrument": "META", "mid_signal": 1531, "gamma_signal": 582, "vega_signal": 484, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452575000}, {"instrument": "META", "mid_signal": 38041, "gamma_signal": -6860, "vega_signal": -5796, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452575000}, {"instrument": "META", "mid_signal": -40934, "gamma_signal": -3479, "vega_signal": -2886, "option_type": "C", "stock_price": 597.73, "utc_time": 1774452580000}, {"instrument": "META", "mid_signal": -57061, "gamma_signal": 10290, "vega_signal": 8694, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452580000}, {"instrument": "META", "mid_signal": 253622, "gamma_signal": 16382, "vega_signal": 13817, "option_type": "C", "stock_price": 597.95, "utc_time": 1774452585000}, {"instrument": "META", "mid_signal": 398091, "gamma_signal": -48236, "vega_signal": -39655, "option_type": "P", "stock_price": 597.95, "utc_time": 1774452585000}, {"instrument": "META", "mid_signal": 313599, "gamma_signal": 33986, "vega_signal": 27970, "option_type": "C", "stock_price": 598.28, "utc_time": 1774452590000}, {"instrument": "META", "mid_signal": 682746, "gamma_signal": -6674, "vega_signal": -9057, "option_type": "P", "stock_price": 598.28, "utc_time": 1774452590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.28, "utc_time": 1774452595000}, {"instrument": "META", "mid_signal": 19037, "gamma_signal": -3433, "vega_signal": -2901, "option_type": "P", "stock_price": 598.28, "utc_time": 1774452595000}, {"instrument": "META", "mid_signal": -180902, "gamma_signal": -20393, "vega_signal": -16722, "option_type": "C", "stock_price": 598.17, "utc_time": 1774452600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.22, "utc_time": 1774452600000}, {"instrument": "META", "mid_signal": -6665, "gamma_signal": 4505, "vega_signal": 3569, "option_type": "C", "stock_price": 598.29, "utc_time": 1774452605000}, {"instrument": "META", "mid_signal": -28236, "gamma_signal": 3884, "vega_signal": 3236, "option_type": "P", "stock_price": 598.29, "utc_time": 1774452605000}, {"instrument": "META", "mid_signal": 70752, "gamma_signal": 12293, "vega_signal": 9939, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452610000}, {"instrument": "META", "mid_signal": 31843, "gamma_signal": -9007, "vega_signal": -8173, "option_type": "P", "stock_price": 598.1, "utc_time": 1774452610000}, {"instrument": "META", "mid_signal": -21819, "gamma_signal": -3759, "vega_signal": -3054, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452615000}, {"instrument": "META", "mid_signal": 58601, "gamma_signal": -10387, "vega_signal": -8775, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452615000}, {"instrument": "META", "mid_signal": -539556, "gamma_signal": -49395, "vega_signal": -42525, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452620000}, {"instrument": "META", "mid_signal": 490062, "gamma_signal": 5555, "vega_signal": 5660, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452620000}, {"instrument": "META", "mid_signal": 2931976, "gamma_signal": 493281, "vega_signal": 402807, "option_type": "C", "stock_price": 598.3, "utc_time": 1774452625000}, {"instrument": "META", "mid_signal": 4324914, "gamma_signal": -762981, "vega_signal": -644545, "option_type": "P", "stock_price": 598.3, "utc_time": 1774452625000}, {"instrument": "META", "mid_signal": 1566838, "gamma_signal": 182907, "vega_signal": 154309, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452630000}, {"instrument": "META", "mid_signal": 440635, "gamma_signal": -60531, "vega_signal": -48814, "option_type": "P", "stock_price": 598.42, "utc_time": 1774452630000}, {"instrument": "META", "mid_signal": -31049, "gamma_signal": -3862, "vega_signal": -3234, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452635000}, {"instrument": "META", "mid_signal": 231202, "gamma_signal": -34391, "vega_signal": -28183, "option_type": "P", "stock_price": 598.42, "utc_time": 1774452635000}, {"instrument": "META", "mid_signal": 73758, "gamma_signal": 14557, "vega_signal": 12157, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452640000}, {"instrument": "META", "mid_signal": 287748, "gamma_signal": -28432, "vega_signal": -23306, "option_type": "P", "stock_price": 598.42, "utc_time": 1774452640000}, {"instrument": "META", "mid_signal": 1305822, "gamma_signal": 291478, "vega_signal": 235295, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452645000}, {"instrument": "META", "mid_signal": -241532, "gamma_signal": 37320, "vega_signal": 30803, "option_type": "P", "stock_price": 598.42, "utc_time": 1774452645000}, {"instrument": "META", "mid_signal": -33202, "gamma_signal": -1434, "vega_signal": -1386, "option_type": "C", "stock_price": 598.24, "utc_time": 1774452650000}, {"instrument": "META", "mid_signal": -414080, "gamma_signal": -5470, "vega_signal": -4038, "option_type": "P", "stock_price": 598.24, "utc_time": 1774452650000}, {"instrument": "META", "mid_signal": -75276, "gamma_signal": -12564, "vega_signal": -10281, "option_type": "C", "stock_price": 598.5, "utc_time": 1774452655000}, {"instrument": "META", "mid_signal": 172816, "gamma_signal": -26252, "vega_signal": -21359, "option_type": "P", "stock_price": 598.5, "utc_time": 1774452655000}, {"instrument": "META", "mid_signal": 284714, "gamma_signal": 39577, "vega_signal": 32727, "option_type": "C", "stock_price": 598.51, "utc_time": 1774452660000}, {"instrument": "META", "mid_signal": -63122, "gamma_signal": 2409, "vega_signal": 1724, "option_type": "P", "stock_price": 598.51, "utc_time": 1774452660000}, {"instrument": "META", "mid_signal": 123839, "gamma_signal": 27783, "vega_signal": 22458, "option_type": "C", "stock_price": 598.51, "utc_time": 1774452665000}, {"instrument": "META", "mid_signal": -131830, "gamma_signal": 38951, "vega_signal": 36558, "option_type": "P", "stock_price": 598.51, "utc_time": 1774452665000}, {"instrument": "META", "mid_signal": -88069, "gamma_signal": -6808, "vega_signal": -6166, "option_type": "C", "stock_price": 598.73, "utc_time": 1774452670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.51, "utc_time": 1774452670000}, {"instrument": "META", "mid_signal": 303982, "gamma_signal": 50960, "vega_signal": 40479, "option_type": "C", "stock_price": 598.72, "utc_time": 1774452675000}, {"instrument": "META", "mid_signal": -574175, "gamma_signal": 13997, "vega_signal": 10993, "option_type": "P", "stock_price": 598.72, "utc_time": 1774452675000}, {"instrument": "META", "mid_signal": -95849, "gamma_signal": -8710, "vega_signal": -7172, "option_type": "C", "stock_price": 598.8, "utc_time": 1774452680000}, {"instrument": "META", "mid_signal": -23123, "gamma_signal": 2881, "vega_signal": 2275, "option_type": "P", "stock_price": 598.67, "utc_time": 1774452680000}, {"instrument": "META", "mid_signal": -608051, "gamma_signal": -101934, "vega_signal": -80969, "option_type": "C", "stock_price": 598.8, "utc_time": 1774452685000}, {"instrument": "META", "mid_signal": -564440, "gamma_signal": 11933, "vega_signal": 9267, "option_type": "P", "stock_price": 598.5, "utc_time": 1774452685000}, {"instrument": "META", "mid_signal": 162271, "gamma_signal": 11279, "vega_signal": 9368, "option_type": "C", "stock_price": 598.5, "utc_time": 1774452690000}, {"instrument": "META", "mid_signal": 35063, "gamma_signal": -6633, "vega_signal": -5578, "option_type": "P", "stock_price": 598.5, "utc_time": 1774452690000}, {"instrument": "META", "mid_signal": -41092, "gamma_signal": -3544, "vega_signal": -2865, "option_type": "C", "stock_price": 598.66, "utc_time": 1774452695000}, {"instrument": "META", "mid_signal": 46050, "gamma_signal": -186, "vega_signal": 443, "option_type": "P", "stock_price": 598.66, "utc_time": 1774452695000}, {"instrument": "META", "mid_signal": 1308465, "gamma_signal": 133540, "vega_signal": 109411, "option_type": "C", "stock_price": 599.09, "utc_time": 1774452700000}, {"instrument": "META", "mid_signal": 1935587, "gamma_signal": -214188, "vega_signal": -171801, "option_type": "P", "stock_price": 599.09, "utc_time": 1774452700000}, {"instrument": "META", "mid_signal": -1605610, "gamma_signal": -181770, "vega_signal": -146796, "option_type": "C", "stock_price": 599, "utc_time": 1774452705000}, {"instrument": "META", "mid_signal": -66396, "gamma_signal": 1965, "vega_signal": 842, "option_type": "P", "stock_price": 599, "utc_time": 1774452705000}, {"instrument": "META", "mid_signal": -478360, "gamma_signal": -33769, "vega_signal": -28197, "option_type": "C", "stock_price": 599.26, "utc_time": 1774452710000}, {"instrument": "META", "mid_signal": 655471, "gamma_signal": -28051, "vega_signal": -23036, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452710000}, {"instrument": "META", "mid_signal": 88803, "gamma_signal": 19444, "vega_signal": 15327, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452715000}, {"instrument": "META", "mid_signal": 56440, "gamma_signal": -21274, "vega_signal": -18700, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452715000}, {"instrument": "META", "mid_signal": -453340, "gamma_signal": -67958, "vega_signal": -54196, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452720000}, {"instrument": "META", "mid_signal": -70199, "gamma_signal": 13280, "vega_signal": 11167, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452720000}, {"instrument": "META", "mid_signal": 243130, "gamma_signal": 27117, "vega_signal": 22002, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452725000}, {"instrument": "META", "mid_signal": 656164, "gamma_signal": -18344, "vega_signal": -14317, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452725000}, {"instrument": "META", "mid_signal": -305327, "gamma_signal": -5616, "vega_signal": -5641, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452730000}, {"instrument": "META", "mid_signal": -187193, "gamma_signal": -31381, "vega_signal": -24927, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452735000}, {"instrument": "META", "mid_signal": -108229, "gamma_signal": 11335, "vega_signal": 9687, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452735000}, {"instrument": "META", "mid_signal": -1021, "gamma_signal": -385, "vega_signal": -342, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452740000}, {"instrument": "META", "mid_signal": -58382, "gamma_signal": 10800, "vega_signal": 8840, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452740000}, {"instrument": "META", "mid_signal": -98717, "gamma_signal": -9683, "vega_signal": -8130, "option_type": "C", "stock_price": 598.715, "utc_time": 1774452745000}, {"instrument": "META", "mid_signal": 33982, "gamma_signal": -8698, "vega_signal": -7458, "option_type": "P", "stock_price": 598.715, "utc_time": 1774452745000}, {"instrument": "META", "mid_signal": -142193, "gamma_signal": -14079, "vega_signal": -11871, "option_type": "C", "stock_price": 598.715, "utc_time": 1774452750000}, {"instrument": "META", "mid_signal": -213465, "gamma_signal": 31993, "vega_signal": 25937, "option_type": "P", "stock_price": 598.715, "utc_time": 1774452750000}, {"instrument": "META", "mid_signal": -87215, "gamma_signal": -12612, "vega_signal": -10221, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452755000}, {"instrument": "META", "mid_signal": -42107, "gamma_signal": -3240, "vega_signal": -2800, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452760000}, {"instrument": "META", "mid_signal": -110928, "gamma_signal": 12372, "vega_signal": 9886, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452760000}, {"instrument": "META", "mid_signal": 192069, "gamma_signal": 16827, "vega_signal": 14319, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452765000}, {"instrument": "META", "mid_signal": 208529, "gamma_signal": -50019, "vega_signal": -44025, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452765000}, {"instrument": "META", "mid_signal": 143975, "gamma_signal": 40375, "vega_signal": 32155, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452770000}, {"instrument": "META", "mid_signal": 189347, "gamma_signal": -22796, "vega_signal": -17255, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452770000}, {"instrument": "META", "mid_signal": 433714, "gamma_signal": 17025, "vega_signal": 16492, "option_type": "C", "stock_price": 598.52, "utc_time": 1774452775000}, {"instrument": "META", "mid_signal": -1518399, "gamma_signal": 170883, "vega_signal": 133237, "option_type": "P", "stock_price": 598.52, "utc_time": 1774452775000}, {"instrument": "META", "mid_signal": -107384, "gamma_signal": -18986, "vega_signal": -14775, "option_type": "C", "stock_price": 598.52, "utc_time": 1774452780000}, {"instrument": "META", "mid_signal": -71553, "gamma_signal": 8168, "vega_signal": 6472, "option_type": "P", "stock_price": 598.52, "utc_time": 1774452780000}, {"instrument": "META", "mid_signal": -446540, "gamma_signal": -32719, "vega_signal": -25908, "option_type": "C", "stock_price": 598.52, "utc_time": 1774452785000}, {"instrument": "META", "mid_signal": 550833, "gamma_signal": -14571, "vega_signal": -11984, "option_type": "P", "stock_price": 598.52, "utc_time": 1774452785000}, {"instrument": "META", "mid_signal": -1087035, "gamma_signal": -83163, "vega_signal": -65854, "option_type": "C", "stock_price": 598, "utc_time": 1774452790000}, {"instrument": "META", "mid_signal": -719117, "gamma_signal": 144968, "vega_signal": 121144, "option_type": "P", "stock_price": 598.07, "utc_time": 1774452790000}, {"instrument": "META", "mid_signal": -254250, "gamma_signal": -25220, "vega_signal": -19840, "option_type": "C", "stock_price": 598, "utc_time": 1774452795000}, {"instrument": "META", "mid_signal": -914338, "gamma_signal": 89590, "vega_signal": 78144, "option_type": "P", "stock_price": 598, "utc_time": 1774452795000}, {"instrument": "META", "mid_signal": -44321, "gamma_signal": -5324, "vega_signal": -4214, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452800000}, {"instrument": "META", "mid_signal": 711156, "gamma_signal": -92209, "vega_signal": -73020, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452800000}, {"instrument": "META", "mid_signal": -35469, "gamma_signal": -713, "vega_signal": -545, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452805000}, {"instrument": "META", "mid_signal": 21748, "gamma_signal": -763, "vega_signal": -573, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452805000}, {"instrument": "META", "mid_signal": 3509, "gamma_signal": 1091, "vega_signal": 801, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452810000}, {"instrument": "META", "mid_signal": 1776799, "gamma_signal": -252626, "vega_signal": -205807, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452810000}, {"instrument": "META", "mid_signal": 89271, "gamma_signal": 6541, "vega_signal": 5179, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452815000}, {"instrument": "META", "mid_signal": -871170, "gamma_signal": 50710, "vega_signal": 40489, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452815000}, {"instrument": "META", "mid_signal": 263459, "gamma_signal": 18218, "vega_signal": 14421, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452820000}, {"instrument": "META", "mid_signal": 1358896, "gamma_signal": -215719, "vega_signal": -172495, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452820000}, {"instrument": "META", "mid_signal": -267812, "gamma_signal": -19623, "vega_signal": -15538, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452825000}, {"instrument": "META", "mid_signal": -36841, "gamma_signal": 6494, "vega_signal": 5287, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452825000}, {"instrument": "META", "mid_signal": 226395, "gamma_signal": 38306, "vega_signal": 29903, "option_type": "C", "stock_price": 598.61, "utc_time": 1774452830000}, {"instrument": "META", "mid_signal": -550915, "gamma_signal": 14574, "vega_signal": 11986, "option_type": "P", "stock_price": 598.61, "utc_time": 1774452830000}, {"instrument": "META", "mid_signal": 99407, "gamma_signal": 6402, "vega_signal": 5158, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452835000}, {"instrument": "META", "mid_signal": -345201, "gamma_signal": 40096, "vega_signal": 31667, "option_type": "P", "stock_price": 598.62, "utc_time": 1774452835000}, {"instrument": "META", "mid_signal": 89335, "gamma_signal": 6546, "vega_signal": 5183, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452840000}, {"instrument": "META", "mid_signal": 48008, "gamma_signal": -9445, "vega_signal": -7983, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452840000}, {"instrument": "META", "mid_signal": -2094, "gamma_signal": -810, "vega_signal": -699, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452845000}, {"instrument": "META", "mid_signal": -69049, "gamma_signal": 8020, "vega_signal": 6334, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.55, "utc_time": 1774452850000}, {"instrument": "META", "mid_signal": -69032, "gamma_signal": 8018, "vega_signal": 6333, "option_type": "P", "stock_price": 598.55, "utc_time": 1774452850000}, {"instrument": "META", "mid_signal": -219924, "gamma_signal": -36927, "vega_signal": -28479, "option_type": "C", "stock_price": 598.55, "utc_time": 1774452855000}, {"instrument": "META", "mid_signal": -144952, "gamma_signal": 15611, "vega_signal": 12418, "option_type": "P", "stock_price": 598.55, "utc_time": 1774452855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.55, "utc_time": 1774452860000}, {"instrument": "META", "mid_signal": 1866, "gamma_signal": -577, "vega_signal": -567, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452860000}, {"instrument": "META", "mid_signal": -337420, "gamma_signal": -64178, "vega_signal": -49422, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452865000}, {"instrument": "META", "mid_signal": -70909, "gamma_signal": 19230, "vega_signal": 16369, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452865000}, {"instrument": "META", "mid_signal": 142140, "gamma_signal": 32488, "vega_signal": 24929, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452875000}, {"instrument": "META", "mid_signal": 105867, "gamma_signal": -13697, "vega_signal": -10822, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452875000}, {"instrument": "META", "mid_signal": 117045, "gamma_signal": 20084, "vega_signal": 15483, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452880000}, {"instrument": "META", "mid_signal": 507229, "gamma_signal": -54628, "vega_signal": -43456, "option_type": "P", "stock_price": 598.43, "utc_time": 1774452880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452885000}, {"instrument": "META", "mid_signal": 36231, "gamma_signal": -3902, "vega_signal": -3104, "option_type": "P", "stock_price": 598.43, "utc_time": 1774452885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452890000}, {"instrument": "META", "mid_signal": 410381, "gamma_signal": -33650, "vega_signal": -29718, "option_type": "P", "stock_price": 598.43, "utc_time": 1774452890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452895000}, {"instrument": "META", "mid_signal": 75959, "gamma_signal": -2304, "vega_signal": -1409, "option_type": "P", "stock_price": 598.37, "utc_time": 1774452895000}, {"instrument": "META", "mid_signal": 204130, "gamma_signal": 31823, "vega_signal": 24879, "option_type": "C", "stock_price": 598.37, "utc_time": 1774452900000}, {"instrument": "META", "mid_signal": 121883, "gamma_signal": -28584, "vega_signal": -24062, "option_type": "P", "stock_price": 598.37, "utc_time": 1774452900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.37, "utc_time": 1774452905000}, {"instrument": "META", "mid_signal": -707650, "gamma_signal": 35672, "vega_signal": 29793, "option_type": "P", "stock_price": 598.32, "utc_time": 1774452905000}, {"instrument": "META", "mid_signal": -93688, "gamma_signal": -21980, "vega_signal": -17021, "option_type": "C", "stock_price": 598.32, "utc_time": 1774452910000}, {"instrument": "META", "mid_signal": -102475, "gamma_signal": 20026, "vega_signal": 16425, "option_type": "P", "stock_price": 598.32, "utc_time": 1774452910000}, {"instrument": "META", "mid_signal": 14666, "gamma_signal": 3239, "vega_signal": 2531, "option_type": "C", "stock_price": 598.32, "utc_time": 1774452915000}, {"instrument": "META", "mid_signal": -670271, "gamma_signal": 34650, "vega_signal": 17439, "option_type": "P", "stock_price": 598.32, "utc_time": 1774452915000}, {"instrument": "META", "mid_signal": -106838, "gamma_signal": -20848, "vega_signal": -16544, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452920000}, {"instrument": "META", "mid_signal": 206861, "gamma_signal": -32680, "vega_signal": -25300, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452920000}, {"instrument": "META", "mid_signal": 123628, "gamma_signal": 24533, "vega_signal": 18954, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452925000}, {"instrument": "META", "mid_signal": -10615, "gamma_signal": 124, "vega_signal": -77, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452925000}, {"instrument": "META", "mid_signal": 209698, "gamma_signal": 21370, "vega_signal": 17583, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452930000}, {"instrument": "META", "mid_signal": -347191, "gamma_signal": -6914, "vega_signal": -4037, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452930000}, {"instrument": "META", "mid_signal": -8024, "gamma_signal": -2207, "vega_signal": -1739, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452935000}, {"instrument": "META", "mid_signal": 29803, "gamma_signal": -7212, "vega_signal": -6016, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452935000}, {"instrument": "META", "mid_signal": -4978, "gamma_signal": -4689, "vega_signal": -3450, "option_type": "C", "stock_price": 597.81, "utc_time": 1774452940000}, {"instrument": "META", "mid_signal": -3944, "gamma_signal": 3126, "vega_signal": 2853, "option_type": "P", "stock_price": 597.81, "utc_time": 1774452940000}, {"instrument": "META", "mid_signal": 71174, "gamma_signal": 11903, "vega_signal": 9300, "option_type": "C", "stock_price": 597.81, "utc_time": 1774452945000}, {"instrument": "META", "mid_signal": -192003, "gamma_signal": 144974, "vega_signal": 114013, "option_type": "P", "stock_price": 597.81, "utc_time": 1774452945000}, {"instrument": "META", "mid_signal": 289853, "gamma_signal": 42811, "vega_signal": 32749, "option_type": "C", "stock_price": 597.89, "utc_time": 1774452950000}, {"instrument": "META", "mid_signal": 213955, "gamma_signal": -39760, "vega_signal": -31052, "option_type": "P", "stock_price": 597.81, "utc_time": 1774452950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452960000}, {"instrument": "META", "mid_signal": -5986, "gamma_signal": -1071, "vega_signal": -796, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452965000}, {"instrument": "META", "mid_signal": 224409, "gamma_signal": -33650, "vega_signal": -25526, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452965000}, {"instrument": "META", "mid_signal": 83457, "gamma_signal": 7334, "vega_signal": 5597, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452970000}, {"instrument": "META", "mid_signal": 38415, "gamma_signal": -3958, "vega_signal": -2994, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452975000}, {"instrument": "META", "mid_signal": 1391530, "gamma_signal": -207691, "vega_signal": -157398, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452975000}, {"instrument": "META", "mid_signal": -44451, "gamma_signal": -7194, "vega_signal": -5520, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452980000}, {"instrument": "META", "mid_signal": 12394, "gamma_signal": -3397, "vega_signal": -2889, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452980000}, {"instrument": "META", "mid_signal": -42701, "gamma_signal": -7948, "vega_signal": -5985, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452985000}, {"instrument": "META", "mid_signal": -332861, "gamma_signal": 44080, "vega_signal": 33555, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452990000}, {"instrument": "META", "mid_signal": 44104, "gamma_signal": -10474, "vega_signal": -8547, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453000000}, {"instrument": "META", "mid_signal": 18368, "gamma_signal": -3594, "vega_signal": -2819, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453000000}, {"instrument": "META", "mid_signal": 7002, "gamma_signal": 2048, "vega_signal": 1575, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453005000}, {"instrument": "META", "mid_signal": -472251, "gamma_signal": 10772, "vega_signal": 8947, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453005000}, {"instrument": "META", "mid_signal": -117066, "gamma_signal": -11317, "vega_signal": -8692, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453010000}, {"instrument": "META", "mid_signal": 568111, "gamma_signal": -10940, "vega_signal": -8293, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453010000}, {"instrument": "META", "mid_signal": -357571, "gamma_signal": -86997, "vega_signal": -66924, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453015000}, {"instrument": "META", "mid_signal": -177033, "gamma_signal": 35297, "vega_signal": 27681, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453015000}, {"instrument": "META", "mid_signal": -26215, "gamma_signal": -6289, "vega_signal": -4733, "option_type": "C", "stock_price": 598.1, "utc_time": 1774453020000}, {"instrument": "META", "mid_signal": 532553, "gamma_signal": -3879, "vega_signal": -2756, "option_type": "P", "stock_price": 597.99, "utc_time": 1774453020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.99, "utc_time": 1774453025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.99, "utc_time": 1774453025000}, {"instrument": "META", "mid_signal": 106907, "gamma_signal": 11310, "vega_signal": 8684, "option_type": "C", "stock_price": 597.75, "utc_time": 1774453030000}, {"instrument": "META", "mid_signal": 524704, "gamma_signal": -54963, "vega_signal": -42426, "option_type": "P", "stock_price": 597.75, "utc_time": 1774453030000}, {"instrument": "META", "mid_signal": 303316, "gamma_signal": 37844, "vega_signal": 28721, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.75, "utc_time": 1774453035000}, {"instrument": "META", "mid_signal": -136025, "gamma_signal": -33296, "vega_signal": -24684, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453040000}, {"instrument": "META", "mid_signal": -103579, "gamma_signal": -22561, "vega_signal": -17211, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453045000}, {"instrument": "META", "mid_signal": 9591, "gamma_signal": -594, "vega_signal": -408, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453045000}, {"instrument": "META", "mid_signal": 264611, "gamma_signal": 48506, "vega_signal": 36240, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453050000}, {"instrument": "META", "mid_signal": -332949, "gamma_signal": 29089, "vega_signal": 22046, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453050000}, {"instrument": "META", "mid_signal": 80921, "gamma_signal": 5938, "vega_signal": 4571, "option_type": "C", "stock_price": 597.72, "utc_time": 1774453055000}, {"instrument": "META", "mid_signal": -540414, "gamma_signal": 6811, "vega_signal": 5113, "option_type": "P", "stock_price": 597.72, "utc_time": 1774453055000}, {"instrument": "META", "mid_signal": 72072, "gamma_signal": 10424, "vega_signal": 7922, "option_type": "C", "stock_price": 597.81, "utc_time": 1774453060000}, {"instrument": "META", "mid_signal": -139686, "gamma_signal": 19802, "vega_signal": 15396, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453060000}, {"instrument": "META", "mid_signal": -766, "gamma_signal": 96, "vega_signal": 47, "option_type": "C", "stock_price": 597.81, "utc_time": 1774453065000}, {"instrument": "META", "mid_signal": -39544, "gamma_signal": 4601, "vega_signal": 3752, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.81, "utc_time": 1774453070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453070000}, {"instrument": "META", "mid_signal": -12309, "gamma_signal": -3047, "vega_signal": -2275, "option_type": "C", "stock_price": 597.68, "utc_time": 1774453075000}, {"instrument": "META", "mid_signal": -1743279, "gamma_signal": 292974, "vega_signal": 223722, "option_type": "P", "stock_price": 597.68, "utc_time": 1774453075000}, {"instrument": "META", "mid_signal": -43878, "gamma_signal": -7290, "vega_signal": -5453, "option_type": "C", "stock_price": 597.68, "utc_time": 1774453080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.68, "utc_time": 1774453080000}, {"instrument": "META", "mid_signal": -126788, "gamma_signal": -14601, "vega_signal": -11059, "option_type": "C", "stock_price": 597.68, "utc_time": 1774453085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.68, "utc_time": 1774453085000}, {"instrument": "META", "mid_signal": -43878, "gamma_signal": -7290, "vega_signal": -5453, "option_type": "C", "stock_price": 597.68, "utc_time": 1774453090000}, {"instrument": "META", "mid_signal": -2503861, "gamma_signal": 452910, "vega_signal": 348454, "option_type": "P", "stock_price": 597.56, "utc_time": 1774453090000}, {"instrument": "META", "mid_signal": 102243, "gamma_signal": 13138, "vega_signal": 10048, "option_type": "C", "stock_price": 597.56, "utc_time": 1774453095000}, {"instrument": "META", "mid_signal": -568605, "gamma_signal": 14929, "vega_signal": 12293, "option_type": "P", "stock_price": 597.56, "utc_time": 1774453095000}, {"instrument": "META", "mid_signal": 31673, "gamma_signal": 7713, "vega_signal": 5716, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453100000}, {"instrument": "META", "mid_signal": -132468, "gamma_signal": 18877, "vega_signal": 14354, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453100000}, {"instrument": "META", "mid_signal": -582365, "gamma_signal": -83595, "vega_signal": -62666, "option_type": "C", "stock_price": 597.14, "utc_time": 1774453105000}, {"instrument": "META", "mid_signal": 364865, "gamma_signal": -41080, "vega_signal": -30651, "option_type": "P", "stock_price": 597.14, "utc_time": 1774453105000}, {"instrument": "META", "mid_signal": -14390, "gamma_signal": -21994, "vega_signal": -17971, "option_type": "C", "stock_price": 597.14, "utc_time": 1774453110000}, {"instrument": "META", "mid_signal": -367457, "gamma_signal": 72636, "vega_signal": 56113, "option_type": "P", "stock_price": 597.14, "utc_time": 1774453110000}, {"instrument": "META", "mid_signal": 99837, "gamma_signal": 30218, "vega_signal": 23061, "option_type": "C", "stock_price": 597.22, "utc_time": 1774453115000}, {"instrument": "META", "mid_signal": 651459, "gamma_signal": -44281, "vega_signal": -34093, "option_type": "P", "stock_price": 597.22, "utc_time": 1774453115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.22, "utc_time": 1774453120000}, {"instrument": "META", "mid_signal": -328012, "gamma_signal": 49734, "vega_signal": 37571, "option_type": "P", "stock_price": 597.22, "utc_time": 1774453120000}, {"instrument": "META", "mid_signal": 82871, "gamma_signal": 7307, "vega_signal": 5603, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453125000}, {"instrument": "META", "mid_signal": 183808, "gamma_signal": -36334, "vega_signal": -28069, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453125000}, {"instrument": "META", "mid_signal": 6570, "gamma_signal": 1988, "vega_signal": 1532, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453130000}, {"instrument": "META", "mid_signal": -1891, "gamma_signal": -3280, "vega_signal": -2648, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453135000}, {"instrument": "META", "mid_signal": 59643, "gamma_signal": -16713, "vega_signal": -13869, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453135000}, {"instrument": "META", "mid_signal": -57694, "gamma_signal": -7240, "vega_signal": -5289, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453140000}, {"instrument": "META", "mid_signal": -165452, "gamma_signal": 32705, "vega_signal": 25266, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453140000}, {"instrument": "META", "mid_signal": 18414, "gamma_signal": 3688, "vega_signal": 2800, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453145000}, {"instrument": "META", "mid_signal": 43691, "gamma_signal": -18780, "vega_signal": -15596, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453145000}, {"instrument": "META", "mid_signal": -552, "gamma_signal": -689, "vega_signal": -591, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453155000}, {"instrument": "META", "mid_signal": 41668, "gamma_signal": -3773, "vega_signal": -2778, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453155000}, {"instrument": "META", "mid_signal": -10691, "gamma_signal": -2691, "vega_signal": -2080, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453160000}, {"instrument": "META", "mid_signal": 31456, "gamma_signal": -4330, "vega_signal": -3168, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453160000}, {"instrument": "META", "mid_signal": 55242, "gamma_signal": 11065, "vega_signal": 8401, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453170000}, {"instrument": "META", "mid_signal": -107175, "gamma_signal": 15950, "vega_signal": 11825, "option_type": "P", "stock_price": 597.45, "utc_time": 1774453170000}, {"instrument": "META", "mid_signal": 85517, "gamma_signal": 21523, "vega_signal": 16641, "option_type": "C", "stock_price": 597.57, "utc_time": 1774453175000}, {"instrument": "META", "mid_signal": 21153, "gamma_signal": -3888, "vega_signal": -2960, "option_type": "P", "stock_price": 597.57, "utc_time": 1774453175000}, {"instrument": "META", "mid_signal": -383479, "gamma_signal": -37839, "vega_signal": -29718, "option_type": "C", "stock_price": 597.46, "utc_time": 1774453180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.57, "utc_time": 1774453180000}, {"instrument": "META", "mid_signal": -300727, "gamma_signal": -42422, "vega_signal": -32180, "option_type": "C", "stock_price": 597.42, "utc_time": 1774453185000}, {"instrument": "META", "mid_signal": 18173, "gamma_signal": 58447, "vega_signal": 41413, "option_type": "P", "stock_price": 597.42, "utc_time": 1774453185000}, {"instrument": "META", "mid_signal": 18412, "gamma_signal": 3688, "vega_signal": 2800, "option_type": "C", "stock_price": 597.42, "utc_time": 1774453190000}, {"instrument": "META", "mid_signal": 105738, "gamma_signal": -19436, "vega_signal": -14797, "option_type": "P", "stock_price": 597.42, "utc_time": 1774453190000}, {"instrument": "META", "mid_signal": -1378005, "gamma_signal": -280534, "vega_signal": -201376, "option_type": "C", "stock_price": 597.42, "utc_time": 1774453195000}, {"instrument": "META", "mid_signal": -123017, "gamma_signal": 24107, "vega_signal": 18649, "option_type": "P", "stock_price": 597.62, "utc_time": 1774453195000}, {"instrument": "META", "mid_signal": -984282, "gamma_signal": -200380, "vega_signal": -143840, "option_type": "C", "stock_price": 597.42, "utc_time": 1774453200000}, {"instrument": "META", "mid_signal": 48794, "gamma_signal": -7976, "vega_signal": -6031, "option_type": "P", "stock_price": 597.42, "utc_time": 1774453200000}, {"instrument": "META", "mid_signal": 28480, "gamma_signal": 7684, "vega_signal": 5683, "option_type": "C", "stock_price": 597.74, "utc_time": 1774453205000}, {"instrument": "META", "mid_signal": 711349, "gamma_signal": -147754, "vega_signal": -115218, "option_type": "P", "stock_price": 598.15, "utc_time": 1774453205000}, {"instrument": "META", "mid_signal": 407314, "gamma_signal": 38330, "vega_signal": 28424, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453210000}, {"instrument": "META", "mid_signal": 144866, "gamma_signal": -21742, "vega_signal": -16231, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453210000}, {"instrument": "META", "mid_signal": 30409, "gamma_signal": 4346, "vega_signal": 3174, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453215000}, {"instrument": "META", "mid_signal": 670361, "gamma_signal": -34073, "vega_signal": -26872, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453215000}, {"instrument": "META", "mid_signal": 1379701, "gamma_signal": 280880, "vega_signal": 201625, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453220000}, {"instrument": "META", "mid_signal": 247015, "gamma_signal": -36871, "vega_signal": -27593, "option_type": "P", "stock_price": 598.32, "utc_time": 1774453220000}, {"instrument": "META", "mid_signal": 1312581, "gamma_signal": 250027, "vega_signal": 180116, "option_type": "C", "stock_price": 598.4, "utc_time": 1774453225000}, {"instrument": "META", "mid_signal": -119630, "gamma_signal": 17533, "vega_signal": 13105, "option_type": "P", "stock_price": 598.32, "utc_time": 1774453225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.4, "utc_time": 1774453230000}, {"instrument": "META", "mid_signal": 305262, "gamma_signal": -67276, "vega_signal": -53221, "option_type": "P", "stock_price": 598.4, "utc_time": 1774453230000}, {"instrument": "META", "mid_signal": 66296, "gamma_signal": 10603, "vega_signal": 7816, "option_type": "C", "stock_price": 598.42, "utc_time": 1774453235000}, {"instrument": "META", "mid_signal": 213710, "gamma_signal": -34315, "vega_signal": -27207, "option_type": "P", "stock_price": 598.42, "utc_time": 1774453235000}, {"instrument": "META", "mid_signal": 741128, "gamma_signal": 108725, "vega_signal": 79419, "option_type": "C", "stock_price": 598.6, "utc_time": 1774453240000}, {"instrument": "META", "mid_signal": 308053, "gamma_signal": -41622, "vega_signal": -31340, "option_type": "P", "stock_price": 598.6, "utc_time": 1774453240000}, {"instrument": "META", "mid_signal": -147089, "gamma_signal": -31790, "vega_signal": -22766, "option_type": "C", "stock_price": 598.6, "utc_time": 1774453245000}, {"instrument": "META", "mid_signal": -106260, "gamma_signal": 7201, "vega_signal": 4581, "option_type": "P", "stock_price": 598.6, "utc_time": 1774453245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.6, "utc_time": 1774453250000}, {"instrument": "META", "mid_signal": -79073, "gamma_signal": 7630, "vega_signal": 5833, "option_type": "P", "stock_price": 598.6, "utc_time": 1774453250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.6, "utc_time": 1774453255000}, {"instrument": "META", "mid_signal": 294341, "gamma_signal": -42665, "vega_signal": -31765, "option_type": "P", "stock_price": 598.6, "utc_time": 1774453255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.27, "utc_time": 1774453260000}, {"instrument": "META", "mid_signal": 504073, "gamma_signal": -18355, "vega_signal": -14147, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453260000}, {"instrument": "META", "mid_signal": -217351, "gamma_signal": -65844, "vega_signal": -49948, "option_type": "C", "stock_price": 598.3, "utc_time": 1774453265000}, {"instrument": "META", "mid_signal": -16340, "gamma_signal": 1714, "vega_signal": 1180, "option_type": "P", "stock_price": 598.3, "utc_time": 1774453265000}, {"instrument": "META", "mid_signal": -23153, "gamma_signal": -4182, "vega_signal": -3046, "option_type": "C", "stock_price": 598.29, "utc_time": 1774453270000}, {"instrument": "META", "mid_signal": 163298, "gamma_signal": -27615, "vega_signal": -20984, "option_type": "P", "stock_price": 598.29, "utc_time": 1774453270000}, {"instrument": "META", "mid_signal": 3930, "gamma_signal": 1410, "vega_signal": 1167, "option_type": "C", "stock_price": 598.29, "utc_time": 1774453275000}, {"instrument": "META", "mid_signal": -26038, "gamma_signal": 4142, "vega_signal": 3132, "option_type": "P", "stock_price": 598.29, "utc_time": 1774453275000}, {"instrument": "META", "mid_signal": -60186, "gamma_signal": -11648, "vega_signal": -8517, "option_type": "C", "stock_price": 598.01, "utc_time": 1774453280000}, {"instrument": "META", "mid_signal": -82775, "gamma_signal": 17260, "vega_signal": 13313, "option_type": "P", "stock_price": 598.29, "utc_time": 1774453280000}, {"instrument": "META", "mid_signal": 347172, "gamma_signal": 62715, "vega_signal": 45668, "option_type": "C", "stock_price": 598.09, "utc_time": 1774453285000}, {"instrument": "META", "mid_signal": 35944, "gamma_signal": -8306, "vega_signal": -6565, "option_type": "P", "stock_price": 598.09, "utc_time": 1774453285000}, {"instrument": "META", "mid_signal": -1964, "gamma_signal": -705, "vega_signal": -583, "option_type": "C", "stock_price": 598.03, "utc_time": 1774453290000}, {"instrument": "META", "mid_signal": 27428, "gamma_signal": -13318, "vega_signal": -11141, "option_type": "P", "stock_price": 598.03, "utc_time": 1774453290000}, {"instrument": "META", "mid_signal": 23143, "gamma_signal": 4181, "vega_signal": 3044, "option_type": "C", "stock_price": 598.03, "utc_time": 1774453295000}, {"instrument": "META", "mid_signal": 558151, "gamma_signal": -12897, "vega_signal": -10284, "option_type": "P", "stock_price": 598.03, "utc_time": 1774453295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.03, "utc_time": 1774453300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.03, "utc_time": 1774453300000}, {"instrument": "META", "mid_signal": 57855, "gamma_signal": 9534, "vega_signal": 6817, "option_type": "C", "stock_price": 597.98, "utc_time": 1774453305000}, {"instrument": "META", "mid_signal": -9480, "gamma_signal": 690, "vega_signal": 469, "option_type": "P", "stock_price": 597.98, "utc_time": 1774453305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.98, "utc_time": 1774453310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.98, "utc_time": 1774453310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453315000}, {"instrument": "META", "mid_signal": -52064, "gamma_signal": 8283, "vega_signal": 6262, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453320000}, {"instrument": "META", "mid_signal": -50481, "gamma_signal": 11437, "vega_signal": 9019, "option_type": "P", "stock_price": 597.96, "utc_time": 1774453320000}, {"instrument": "META", "mid_signal": 58408, "gamma_signal": 5037, "vega_signal": 3871, "option_type": "C", "stock_price": 598.02, "utc_time": 1774453325000}, {"instrument": "META", "mid_signal": 580558, "gamma_signal": -15276, "vega_signal": -12155, "option_type": "P", "stock_price": 597.96, "utc_time": 1774453325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.21, "utc_time": 1774453330000}, {"instrument": "META", "mid_signal": 59834, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774453330000}, {"instrument": "META", "mid_signal": -115588, "gamma_signal": -11551, "vega_signal": -8674, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453335000}, {"instrument": "META", "mid_signal": -10773, "gamma_signal": 2612, "vega_signal": 2082, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453340000}, {"instrument": "META", "mid_signal": 145388, "gamma_signal": -28826, "vega_signal": -22190, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453340000}, {"instrument": "META", "mid_signal": 63829, "gamma_signal": 8493, "vega_signal": 6307, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453345000}, {"instrument": "META", "mid_signal": 28504, "gamma_signal": 3102, "vega_signal": 2245, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453350000}, {"instrument": "META", "mid_signal": -146783, "gamma_signal": -24013, "vega_signal": -18369, "option_type": "C", "stock_price": 598.05, "utc_time": 1774453355000}, {"instrument": "META", "mid_signal": -12581, "gamma_signal": 3936, "vega_signal": 3406, "option_type": "P", "stock_price": 598.05, "utc_time": 1774453355000}, {"instrument": "META", "mid_signal": 13460, "gamma_signal": -3660, "vega_signal": -2905, "option_type": "C", "stock_price": 597.84, "utc_time": 1774453360000}, {"instrument": "META", "mid_signal": -5849, "gamma_signal": 1664, "vega_signal": 1369, "option_type": "P", "stock_price": 597.84, "utc_time": 1774453360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.84, "utc_time": 1774453365000}, {"instrument": "META", "mid_signal": 528533, "gamma_signal": -5788, "vega_signal": -4859, "option_type": "P", "stock_price": 597.84, "utc_time": 1774453365000}, {"instrument": "META", "mid_signal": -56254, "gamma_signal": -11891, "vega_signal": -8929, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453370000}, {"instrument": "META", "mid_signal": -1538271, "gamma_signal": 265566, "vega_signal": 201839, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453370000}, {"instrument": "META", "mid_signal": 252930, "gamma_signal": 24153, "vega_signal": 18490, "option_type": "C", "stock_price": 597.41, "utc_time": 1774453375000}, {"instrument": "META", "mid_signal": -353859, "gamma_signal": 70517, "vega_signal": 54423, "option_type": "P", "stock_price": 597.41, "utc_time": 1774453375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.41, "utc_time": 1774453380000}, {"instrument": "META", "mid_signal": 588333, "gamma_signal": -20109, "vega_signal": -16242, "option_type": "P", "stock_price": 597.41, "utc_time": 1774453380000}, {"instrument": "META", "mid_signal": -172413, "gamma_signal": -11151, "vega_signal": -8770, "option_type": "C", "stock_price": 597.29, "utc_time": 1774453385000}, {"instrument": "META", "mid_signal": 359979, "gamma_signal": -87274, "vega_signal": -68171, "option_type": "P", "stock_price": 597.29, "utc_time": 1774453385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.29, "utc_time": 1774453390000}, {"instrument": "META", "mid_signal": 47183, "gamma_signal": -9122, "vega_signal": -7148, "option_type": "P", "stock_price": 597.29, "utc_time": 1774453390000}, {"instrument": "META", "mid_signal": 42553, "gamma_signal": 3500, "vega_signal": 2698, "option_type": "C", "stock_price": 597.45, "utc_time": 1774453395000}, {"instrument": "META", "mid_signal": 17220, "gamma_signal": -3494, "vega_signal": -2700, "option_type": "P", "stock_price": 597.45, "utc_time": 1774453395000}, {"instrument": "META", "mid_signal": 71654, "gamma_signal": 3811, "vega_signal": 3021, "option_type": "C", "stock_price": 597.69, "utc_time": 1774453400000}, {"instrument": "META", "mid_signal": 89326, "gamma_signal": -6148, "vega_signal": -4657, "option_type": "P", "stock_price": 597.69, "utc_time": 1774453400000}, {"instrument": "META", "mid_signal": 192255, "gamma_signal": 19690, "vega_signal": 14666, "option_type": "C", "stock_price": 597.595, "utc_time": 1774453405000}, {"instrument": "META", "mid_signal": -11468, "gamma_signal": 1896, "vega_signal": 1350, "option_type": "P", "stock_price": 597.595, "utc_time": 1774453405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453410000}, {"instrument": "META", "mid_signal": 406764, "gamma_signal": -8023, "vega_signal": -6188, "option_type": "P", "stock_price": 597.67, "utc_time": 1774453410000}, {"instrument": "META", "mid_signal": -132275, "gamma_signal": -17002, "vega_signal": -12508, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453415000}, {"instrument": "META", "mid_signal": -81119, "gamma_signal": 11661, "vega_signal": 8836, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453415000}, {"instrument": "META", "mid_signal": -82918, "gamma_signal": -14511, "vega_signal": -10479, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453420000}, {"instrument": "META", "mid_signal": 10541, "gamma_signal": 189, "vega_signal": 122, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453425000}, {"instrument": "META", "mid_signal": 355084, "gamma_signal": 9367, "vega_signal": 7621, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453425000}, {"instrument": "META", "mid_signal": 99207, "gamma_signal": 12752, "vega_signal": 9381, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453430000}, {"instrument": "META", "mid_signal": 51650, "gamma_signal": -10481, "vega_signal": -8099, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453430000}, {"instrument": "META", "mid_signal": 30357, "gamma_signal": 4178, "vega_signal": 3145, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453435000}, {"instrument": "META", "mid_signal": 146871, "gamma_signal": -21122, "vega_signal": -15727, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453440000}, {"instrument": "META", "mid_signal": 40200, "gamma_signal": -10824, "vega_signal": -9022, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453445000}, {"instrument": "META", "mid_signal": 106904, "gamma_signal": -3714, "vega_signal": -2871, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453450000}, {"instrument": "META", "mid_signal": 22503, "gamma_signal": -2545, "vega_signal": -1895, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453455000}, {"instrument": "META", "mid_signal": 40099, "gamma_signal": -4023, "vega_signal": -2851, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453455000}, {"instrument": "META", "mid_signal": 20140, "gamma_signal": 3863, "vega_signal": 2882, "option_type": "C", "stock_price": 597.79, "utc_time": 1774453460000}, {"instrument": "META", "mid_signal": 1767767, "gamma_signal": -143570, "vega_signal": -103110, "option_type": "P", "stock_price": 597.79, "utc_time": 1774453460000}, {"instrument": "META", "mid_signal": 159466, "gamma_signal": 19543, "vega_signal": 14739, "option_type": "C", "stock_price": 597.75, "utc_time": 1774453465000}, {"instrument": "META", "mid_signal": 117870, "gamma_signal": -27484, "vega_signal": -21906, "option_type": "P", "stock_price": 597.79, "utc_time": 1774453465000}, {"instrument": "META", "mid_signal": 30381, "gamma_signal": 4181, "vega_signal": 3148, "option_type": "C", "stock_price": 597.82, "utc_time": 1774453470000}, {"instrument": "META", "mid_signal": 856962, "gamma_signal": -163092, "vega_signal": -125111, "option_type": "P", "stock_price": 597.82, "utc_time": 1774453470000}, {"instrument": "META", "mid_signal": 20141, "gamma_signal": 3863, "vega_signal": 2882, "option_type": "C", "stock_price": 597.82, "utc_time": 1774453475000}, {"instrument": "META", "mid_signal": 10733, "gamma_signal": 202, "vega_signal": 294, "option_type": "P", "stock_price": 597.82, "utc_time": 1774453475000}, {"instrument": "META", "mid_signal": 268922, "gamma_signal": 42376, "vega_signal": 31818, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.82, "utc_time": 1774453480000}, {"instrument": "META", "mid_signal": 151865, "gamma_signal": 20902, "vega_signal": 15736, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453490000}, {"instrument": "META", "mid_signal": 29756, "gamma_signal": -1563, "vega_signal": -913, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453495000}, {"instrument": "META", "mid_signal": -164572, "gamma_signal": -32222, "vega_signal": -23557, "option_type": "C", "stock_price": 597.91, "utc_time": 1774453500000}, {"instrument": "META", "mid_signal": -1184180, "gamma_signal": 119906, "vega_signal": 86536, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453500000}, {"instrument": "META", "mid_signal": -123509, "gamma_signal": -16785, "vega_signal": -12567, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453505000}, {"instrument": "META", "mid_signal": 445088, "gamma_signal": 12592, "vega_signal": 9747, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453505000}, {"instrument": "META", "mid_signal": 12635, "gamma_signal": 3781, "vega_signal": 2879, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453515000}, {"instrument": "META", "mid_signal": -621212, "gamma_signal": 14416, "vega_signal": 10120, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453515000}, {"instrument": "META", "mid_signal": 154386, "gamma_signal": 20981, "vega_signal": 15709, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453520000}, {"instrument": "META", "mid_signal": 154386, "gamma_signal": 20981, "vega_signal": 15709, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453525000}, {"instrument": "META", "mid_signal": -3484, "gamma_signal": 1058, "vega_signal": 917, "option_type": "P", "stock_price": 598.12, "utc_time": 1774453525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.98, "utc_time": 1774453530000}, {"instrument": "META", "mid_signal": 17415, "gamma_signal": -5288, "vega_signal": -4586, "option_type": "P", "stock_price": 597.98, "utc_time": 1774453530000}, {"instrument": "META", "mid_signal": -448762, "gamma_signal": -82887, "vega_signal": -60642, "option_type": "C", "stock_price": 597.9, "utc_time": 1774453535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.98, "utc_time": 1774453535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.9, "utc_time": 1774453540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.9, "utc_time": 1774453540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453550000}, {"instrument": "META", "mid_signal": -6357, "gamma_signal": 1756, "vega_signal": 1446, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.78, "utc_time": 1774453560000}, {"instrument": "META", "mid_signal": 11082, "gamma_signal": -2645, "vega_signal": -2102, "option_type": "P", "stock_price": 597.86, "utc_time": 1774453560000}, {"instrument": "META", "mid_signal": 31500, "gamma_signal": 4220, "vega_signal": 3131, "option_type": "C", "stock_price": 597.94, "utc_time": 1774453565000}, {"instrument": "META", "mid_signal": 18484, "gamma_signal": -3636, "vega_signal": -2772, "option_type": "P", "stock_price": 597.94, "utc_time": 1774453565000}, {"instrument": "META", "mid_signal": -106996, "gamma_signal": -15680, "vega_signal": -11655, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453570000}, {"instrument": "META", "mid_signal": -503497, "gamma_signal": 3163, "vega_signal": 3618, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453575000}, {"instrument": "META", "mid_signal": 169750, "gamma_signal": -25287, "vega_signal": -18785, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.72, "utc_time": 1774453580000}, {"instrument": "META", "mid_signal": 14599, "gamma_signal": -2406, "vega_signal": -1629, "option_type": "P", "stock_price": 597.72, "utc_time": 1774453580000}, {"instrument": "META", "mid_signal": 35821, "gamma_signal": 13690, "vega_signal": 11020, "option_type": "C", "stock_price": 597.72, "utc_time": 1774453585000}, {"instrument": "META", "mid_signal": 28293, "gamma_signal": -4215, "vega_signal": -3131, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453590000}, {"instrument": "META", "mid_signal": 738962, "gamma_signal": -49037, "vega_signal": -38678, "option_type": "P", "stock_price": 598, "utc_time": 1774453590000}, {"instrument": "META", "mid_signal": 18182, "gamma_signal": 2795, "vega_signal": 2007, "option_type": "C", "stock_price": 598.05, "utc_time": 1774453595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598, "utc_time": 1774453595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.05, "utc_time": 1774453600000}, {"instrument": "META", "mid_signal": 36976, "gamma_signal": -7274, "vega_signal": -5545, "option_type": "P", "stock_price": 598.05, "utc_time": 1774453600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.05, "utc_time": 1774453605000}, {"instrument": "META", "mid_signal": -18484, "gamma_signal": 3636, "vega_signal": 2772, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453610000}, {"instrument": "META", "mid_signal": 550514, "gamma_signal": -11624, "vega_signal": -10032, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453615000}, {"instrument": "META", "mid_signal": 3317, "gamma_signal": 1123, "vega_signal": 879, "option_type": "C", "stock_price": 597.925, "utc_time": 1774453620000}, {"instrument": "META", "mid_signal": -28146, "gamma_signal": 4240, "vega_signal": 3124, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453620000}, {"instrument": "META", "mid_signal": 13310, "gamma_signal": 3926, "vega_signal": 2978, "option_type": "C", "stock_price": 597.925, "utc_time": 1774453625000}, {"instrument": "META", "mid_signal": -28148, "gamma_signal": 4241, "vega_signal": 3124, "option_type": "P", "stock_price": 597.925, "utc_time": 1774453625000}, {"instrument": "META", "mid_signal": -62509, "gamma_signal": -7586, "vega_signal": -5686, "option_type": "C", "stock_price": 597.925, "utc_time": 1774453630000}, {"instrument": "META", "mid_signal": -589674, "gamma_signal": 15966, "vega_signal": 12583, "option_type": "P", "stock_price": 597.925, "utc_time": 1774453630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.73, "utc_time": 1774453635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.73, "utc_time": 1774453635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453645000}, {"instrument": "META", "mid_signal": 46482, "gamma_signal": -7872, "vega_signal": -5880, "option_type": "P", "stock_price": 597.75, "utc_time": 1774453645000}, {"instrument": "META", "mid_signal": 62503, "gamma_signal": 7585, "vega_signal": 5686, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453650000}, {"instrument": "META", "mid_signal": -479729, "gamma_signal": -10270, "vega_signal": -7695, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.91, "utc_time": 1774453655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453655000}, {"instrument": "META", "mid_signal": 21184, "gamma_signal": 3987, "vega_signal": 2921, "option_type": "C", "stock_price": 597.91, "utc_time": 1774453660000}, {"instrument": "META", "mid_signal": -174887, "gamma_signal": 27132, "vega_signal": 20124, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.91, "utc_time": 1774453665000}, {"instrument": "META", "mid_signal": -10917, "gamma_signal": 2635, "vega_signal": 2079, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453665000}, {"instrument": "META", "mid_signal": 12506, "gamma_signal": 3043, "vega_signal": 2257, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453670000}, {"instrument": "META", "mid_signal": -21180, "gamma_signal": -3986, "vega_signal": -2920, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453680000}, {"instrument": "META", "mid_signal": -28142, "gamma_signal": 4240, "vega_signal": 3123, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453680000}, {"instrument": "META", "mid_signal": -187, "gamma_signal": -5208, "vega_signal": -3992, "option_type": "C", "stock_price": 597.81, "utc_time": 1774453685000}, {"instrument": "META", "mid_signal": 29776, "gamma_signal": -4586, "vega_signal": -3579, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453685000}, {"instrument": "META", "mid_signal": -1189, "gamma_signal": -407, "vega_signal": -451, "option_type": "C", "stock_price": 597.96, "utc_time": 1774453690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453690000}, {"instrument": "META", "mid_signal": 31151, "gamma_signal": 4299, "vega_signal": 3122, "option_type": "C", "stock_price": 598, "utc_time": 1774453695000}, {"instrument": "META", "mid_signal": -508819, "gamma_signal": 2, "vega_signal": 416, "option_type": "P", "stock_price": 597.97, "utc_time": 1774453695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.97, "utc_time": 1774453700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.97, "utc_time": 1774453700000}, {"instrument": "META", "mid_signal": 31142, "gamma_signal": 4298, "vega_signal": 3121, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.97, "utc_time": 1774453705000}, {"instrument": "META", "mid_signal": 51791, "gamma_signal": 8273, "vega_signal": 6008, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453710000}, {"instrument": "META", "mid_signal": -622846, "gamma_signal": -85964, "vega_signal": -62413, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453720000}, {"instrument": "META", "mid_signal": 6268, "gamma_signal": -1736, "vega_signal": -1423, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453720000}, {"instrument": "META", "mid_signal": -31144, "gamma_signal": -4298, "vega_signal": -3121, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453725000}, {"instrument": "META", "mid_signal": -6268, "gamma_signal": 1736, "vega_signal": 1423, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453725000}, {"instrument": "META", "mid_signal": 46117, "gamma_signal": 8348, "vega_signal": 6122, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453730000}, {"instrument": "META", "mid_signal": 607062, "gamma_signal": -19519, "vega_signal": -15441, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453740000}, {"instrument": "META", "mid_signal": 400, "gamma_signal": -97, "vega_signal": -158, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453745000}, {"instrument": "META", "mid_signal": 400, "gamma_signal": -97, "vega_signal": -158, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453745000}, {"instrument": "META", "mid_signal": 624697, "gamma_signal": 84722, "vega_signal": 62281, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453750000}, {"instrument": "META", "mid_signal": 578750, "gamma_signal": -8268, "vega_signal": -5609, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453750000}, {"instrument": "META", "mid_signal": 43964, "gamma_signal": 13364, "vega_signal": 9955, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453755000}, {"instrument": "META", "mid_signal": -171092, "gamma_signal": 26298, "vega_signal": 18685, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453760000}, {"instrument": "META", "mid_signal": 65719, "gamma_signal": -11939, "vega_signal": -8742, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453775000}, {"instrument": "META", "mid_signal": -391203, "gamma_signal": 40135, "vega_signal": 28827, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453775000}, {"instrument": "META", "mid_signal": -62799, "gamma_signal": -19089, "vega_signal": -14220, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453780000}, {"instrument": "META", "mid_signal": 11057, "gamma_signal": -2678, "vega_signal": -2087, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453780000}, {"instrument": "META", "mid_signal": -143421, "gamma_signal": -40183, "vega_signal": -30560, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453785000}, {"instrument": "META", "mid_signal": -36865, "gamma_signal": 7461, "vega_signal": 5503, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453790000}, {"instrument": "META", "mid_signal": 83183, "gamma_signal": 15854, "vega_signal": 11557, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453795000}, {"instrument": "META", "mid_signal": 5165, "gamma_signal": -1727, "vega_signal": -1543, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453795000}, {"instrument": "META", "mid_signal": 150782, "gamma_signal": 45832, "vega_signal": 34142, "option_type": "C", "stock_price": 598.07, "utc_time": 1774453800000}, {"instrument": "META", "mid_signal": 12394, "gamma_signal": -2019, "vega_signal": -1369, "option_type": "P", "stock_price": 598.07, "utc_time": 1774453800000}, {"instrument": "META", "mid_signal": 521263, "gamma_signal": 104967, "vega_signal": 76682, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453805000}, {"instrument": "META", "mid_signal": 424209, "gamma_signal": -66524, "vega_signal": -48930, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453805000}, {"instrument": "META", "mid_signal": 419521, "gamma_signal": 79515, "vega_signal": 57884, "option_type": "C", "stock_price": 598.29, "utc_time": 1774453810000}, {"instrument": "META", "mid_signal": 64202, "gamma_signal": -9579, "vega_signal": -6889, "option_type": "P", "stock_price": 598.33, "utc_time": 1774453810000}, {"instrument": "META", "mid_signal": -6372, "gamma_signal": -1928, "vega_signal": -1435, "option_type": "C", "stock_price": 598.33, "utc_time": 1774453815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.33, "utc_time": 1774453815000}, {"instrument": "META", "mid_signal": 31410, "gamma_signal": 4192, "vega_signal": 3109, "option_type": "C", "stock_price": 598.23, "utc_time": 1774453820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.23, "utc_time": 1774453820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.1, "utc_time": 1774453825000}, {"instrument": "META", "mid_signal": 219529, "gamma_signal": -53232, "vega_signal": -41467, "option_type": "P", "stock_price": 598.1, "utc_time": 1774453825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.1, "utc_time": 1774453830000}, {"instrument": "META", "mid_signal": -38861, "gamma_signal": 3982, "vega_signal": 2892, "option_type": "P", "stock_price": 598.1, "utc_time": 1774453830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.12, "utc_time": 1774453835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.12, "utc_time": 1774453835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.12, "utc_time": 1774453840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.12, "utc_time": 1774453840000}, {"instrument": "META", "mid_signal": -4813, "gamma_signal": -1611, "vega_signal": -1225, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453845000}, {"instrument": "META", "mid_signal": -18409, "gamma_signal": 3688, "vega_signal": 2745, "option_type": "P", "stock_price": 598.11, "utc_time": 1774453845000}, {"instrument": "META", "mid_signal": -31407, "gamma_signal": -4191, "vega_signal": -3108, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453850000}, {"instrument": "META", "mid_signal": 8438, "gamma_signal": -3101, "vega_signal": -2383, "option_type": "P", "stock_price": 598.15, "utc_time": 1774453850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.15, "utc_time": 1774453855000}, {"instrument": "META", "mid_signal": -28383, "gamma_signal": 4276, "vega_signal": 3108, "option_type": "P", "stock_price": 598.15, "utc_time": 1774453855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.94, "utc_time": 1774453860000}, {"instrument": "META", "mid_signal": -7130, "gamma_signal": 1075, "vega_signal": 703, "option_type": "P", "stock_price": 597.74, "utc_time": 1774453860000}, {"instrument": "META", "mid_signal": 32737, "gamma_signal": 4195, "vega_signal": 3085, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453865000}, {"instrument": "META", "mid_signal": -34184, "gamma_signal": 7215, "vega_signal": 5298, "option_type": "P", "stock_price": 597.74, "utc_time": 1774453865000}, {"instrument": "META", "mid_signal": -155399, "gamma_signal": -28486, "vega_signal": -20613, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.67, "utc_time": 1774453870000}, {"instrument": "META", "mid_signal": 6865, "gamma_signal": 2052, "vega_signal": 1511, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.67, "utc_time": 1774453875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.67, "utc_time": 1774453880000}, {"instrument": "META", "mid_signal": 13186, "gamma_signal": 3170, "vega_signal": 2310, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453885000}, {"instrument": "META", "mid_signal": 44049, "gamma_signal": -7938, "vega_signal": -5734, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453885000}, {"instrument": "META", "mid_signal": 22207, "gamma_signal": 4071, "vega_signal": 2946, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453890000}, {"instrument": "META", "mid_signal": -22210, "gamma_signal": -4071, "vega_signal": -2946, "option_type": "C", "stock_price": 597.94, "utc_time": 1774453895000}, {"instrument": "META", "mid_signal": 161757, "gamma_signal": -25985, "vega_signal": -18513, "option_type": "P", "stock_price": 597.99, "utc_time": 1774453895000}, {"instrument": "META", "mid_signal": -22212, "gamma_signal": -4072, "vega_signal": -2946, "option_type": "C", "stock_price": 598.01, "utc_time": 1774453900000}, {"instrument": "META", "mid_signal": -51293, "gamma_signal": 10826, "vega_signal": 7949, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.01, "utc_time": 1774453905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774453905000}, {"instrument": "META", "mid_signal": 127315, "gamma_signal": 21982, "vega_signal": 16056, "option_type": "C", "stock_price": 598.11, "utc_time": 1774453910000}, {"instrument": "META", "mid_signal": 1515, "gamma_signal": -449, "vega_signal": -556, "option_type": "P", "stock_price": 598.01, "utc_time": 1774453910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.1, "utc_time": 1774453915000}, {"instrument": "META", "mid_signal": 75677, "gamma_signal": -23669, "vega_signal": -20294, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453915000}, {"instrument": "META", "mid_signal": -207833, "gamma_signal": -40045, "vega_signal": -28721, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453920000}, {"instrument": "META", "mid_signal": -60189, "gamma_signal": 12474, "vega_signal": 9151, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453920000}, {"instrument": "META", "mid_signal": 20783, "gamma_signal": 4005, "vega_signal": 2872, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453925000}, {"instrument": "META", "mid_signal": -65987, "gamma_signal": 4779, "vega_signal": 3222, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453925000}, {"instrument": "META", "mid_signal": -10544, "gamma_signal": -259, "vega_signal": -224, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453930000}, {"instrument": "META", "mid_signal": 892, "gamma_signal": 338, "vega_signal": 293, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453940000}, {"instrument": "META", "mid_signal": -199046, "gamma_signal": 30918, "vega_signal": 21669, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453945000}, {"instrument": "META", "mid_signal": -67760, "gamma_signal": 8542, "vega_signal": 5949, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453950000}, {"instrument": "META", "mid_signal": 2116, "gamma_signal": -2489, "vega_signal": -1901, "option_type": "C", "stock_price": 598.09, "utc_time": 1774453955000}, {"instrument": "META", "mid_signal": -10889, "gamma_signal": -292, "vega_signal": -242, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453955000}, {"instrument": "META", "mid_signal": 12100, "gamma_signal": 3020, "vega_signal": 2191, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453965000}, {"instrument": "META", "mid_signal": -219809, "gamma_signal": -43042, "vega_signal": -30895, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774453975000}, {"instrument": "META", "mid_signal": -36359, "gamma_signal": 7547, "vega_signal": 5436, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774453980000}, {"instrument": "META", "mid_signal": -163695, "gamma_signal": 33980, "vega_signal": 24476, "option_type": "P", "stock_price": 598, "utc_time": 1774453980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774453985000}, {"instrument": "META", "mid_signal": -28320, "gamma_signal": 4455, "vega_signal": 3088, "option_type": "P", "stock_price": 597.98, "utc_time": 1774453985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.86, "utc_time": 1774453990000}, {"instrument": "META", "mid_signal": 62277, "gamma_signal": -10579, "vega_signal": -7481, "option_type": "P", "stock_price": 597.86, "utc_time": 1774453990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.86, "utc_time": 1774453995000}, {"instrument": "META", "mid_signal": 63591, "gamma_signal": -13962, "vega_signal": -9891, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453995000}, {"instrument": "META", "mid_signal": 1246793, "gamma_signal": 253619, "vega_signal": 183449, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454000000}, {"instrument": "META", "mid_signal": 413819, "gamma_signal": -63930, "vega_signal": -44321, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454000000}, {"instrument": "META", "mid_signal": -55581, "gamma_signal": -10295, "vega_signal": -7462, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454005000}, {"instrument": "META", "mid_signal": 90358, "gamma_signal": 11705, "vega_signal": 8046, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454010000}, {"instrument": "META", "mid_signal": 31429, "gamma_signal": 4212, "vega_signal": 3091, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454015000}, {"instrument": "META", "mid_signal": -10565, "gamma_signal": -190, "vega_signal": -220, "option_type": "C", "stock_price": 598.45, "utc_time": 1774454020000}, {"instrument": "META", "mid_signal": 231382, "gamma_signal": -41387, "vega_signal": -28945, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454020000}, {"instrument": "META", "mid_signal": 10564, "gamma_signal": 190, "vega_signal": 220, "option_type": "C", "stock_price": 598.45, "utc_time": 1774454025000}, {"instrument": "META", "mid_signal": -311762, "gamma_signal": 49043, "vega_signal": 33997, "option_type": "P", "stock_price": 598.45, "utc_time": 1774454025000}, {"instrument": "META", "mid_signal": 31417, "gamma_signal": 4210, "vega_signal": 3090, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454030000}, {"instrument": "META", "mid_signal": 12274, "gamma_signal": -2145, "vega_signal": -1391, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454030000}, {"instrument": "META", "mid_signal": 32859, "gamma_signal": 4128, "vega_signal": 3068, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454035000}, {"instrument": "META", "mid_signal": 32859, "gamma_signal": 4128, "vega_signal": 3068, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454040000}, {"instrument": "META", "mid_signal": 26743, "gamma_signal": -4462, "vega_signal": -3065, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454050000}, {"instrument": "META", "mid_signal": -16711, "gamma_signal": 3658, "vega_signal": 2606, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454055000}, {"instrument": "META", "mid_signal": 13364, "gamma_signal": 3180, "vega_signal": 2315, "option_type": "C", "stock_price": 598.26, "utc_time": 1774454060000}, {"instrument": "META", "mid_signal": 1139278, "gamma_signal": -129489, "vega_signal": -87982, "option_type": "P", "stock_price": 598.26, "utc_time": 1774454060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.26, "utc_time": 1774454065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.26, "utc_time": 1774454065000}, {"instrument": "META", "mid_signal": 65718, "gamma_signal": 8255, "vega_signal": 6137, "option_type": "C", "stock_price": 598.26, "utc_time": 1774454070000}, {"instrument": "META", "mid_signal": 29542, "gamma_signal": -5370, "vega_signal": -3822, "option_type": "P", "stock_price": 598.31, "utc_time": 1774454070000}, {"instrument": "META", "mid_signal": -284, "gamma_signal": -942, "vega_signal": -677, "option_type": "C", "stock_price": 598.42, "utc_time": 1774454075000}, {"instrument": "META", "mid_signal": 177219, "gamma_signal": -30440, "vega_signal": -21000, "option_type": "P", "stock_price": 598.42, "utc_time": 1774454075000}, {"instrument": "META", "mid_signal": -558574, "gamma_signal": -102246, "vega_signal": -73391, "option_type": "C", "stock_price": 598.42, "utc_time": 1774454080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.42, "utc_time": 1774454080000}, {"instrument": "META", "mid_signal": 33736, "gamma_signal": 4469, "vega_signal": 3354, "option_type": "C", "stock_price": 598.42, "utc_time": 1774454085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.42, "utc_time": 1774454085000}, {"instrument": "META", "mid_signal": 202889, "gamma_signal": 33025, "vega_signal": 23951, "option_type": "C", "stock_price": 598.65, "utc_time": 1774454090000}, {"instrument": "META", "mid_signal": 403370, "gamma_signal": -82185, "vega_signal": -59249, "option_type": "P", "stock_price": 598.65, "utc_time": 1774454090000}, {"instrument": "META", "mid_signal": -410270, "gamma_signal": -65658, "vega_signal": -47657, "option_type": "C", "stock_price": 598.65, "utc_time": 1774454095000}, {"instrument": "META", "mid_signal": -26768, "gamma_signal": 4467, "vega_signal": 3068, "option_type": "P", "stock_price": 598.82, "utc_time": 1774454095000}, {"instrument": "META", "mid_signal": -104585, "gamma_signal": -22108, "vega_signal": -14705, "option_type": "C", "stock_price": 598.82, "utc_time": 1774454100000}, {"instrument": "META", "mid_signal": 88075, "gamma_signal": -4579, "vega_signal": -3544, "option_type": "P", "stock_price": 598.82, "utc_time": 1774454100000}, {"instrument": "META", "mid_signal": 251030, "gamma_signal": 34508, "vega_signal": 23661, "option_type": "C", "stock_price": 599, "utc_time": 1774454105000}, {"instrument": "META", "mid_signal": 1762, "gamma_signal": -10893, "vega_signal": -8925, "option_type": "P", "stock_price": 599, "utc_time": 1774454105000}, {"instrument": "META", "mid_signal": 238039, "gamma_signal": 35175, "vega_signal": 24091, "option_type": "C", "stock_price": 599, "utc_time": 1774454110000}, {"instrument": "META", "mid_signal": -76104, "gamma_signal": 17924, "vega_signal": 13043, "option_type": "P", "stock_price": 599, "utc_time": 1774454110000}, {"instrument": "META", "mid_signal": 710058, "gamma_signal": 127891, "vega_signal": 88106, "option_type": "C", "stock_price": 599.34, "utc_time": 1774454115000}, {"instrument": "META", "mid_signal": 572406, "gamma_signal": -98152, "vega_signal": -70337, "option_type": "P", "stock_price": 599.34, "utc_time": 1774454115000}, {"instrument": "META", "mid_signal": 402953, "gamma_signal": 38381, "vega_signal": 21927, "option_type": "C", "stock_price": 599.7, "utc_time": 1774454120000}, {"instrument": "META", "mid_signal": 985695, "gamma_signal": -257015, "vega_signal": -191355, "option_type": "P", "stock_price": 599.7, "utc_time": 1774454120000}, {"instrument": "META", "mid_signal": 305936, "gamma_signal": 48017, "vega_signal": 32357, "option_type": "C", "stock_price": 599.81, "utc_time": 1774454125000}, {"instrument": "META", "mid_signal": 1037835, "gamma_signal": -68272, "vega_signal": -44993, "option_type": "P", "stock_price": 599.81, "utc_time": 1774454125000}, {"instrument": "META", "mid_signal": 68493, "gamma_signal": 12902, "vega_signal": 8865, "option_type": "C", "stock_price": 599.81, "utc_time": 1774454130000}, {"instrument": "META", "mid_signal": 27876, "gamma_signal": -7852, "vega_signal": -5859, "option_type": "P", "stock_price": 599.82, "utc_time": 1774454130000}, {"instrument": "META", "mid_signal": 121274, "gamma_signal": 26402, "vega_signal": 18834, "option_type": "C", "stock_price": 599.57, "utc_time": 1774454135000}, {"instrument": "META", "mid_signal": -192681, "gamma_signal": -29392, "vega_signal": -20071, "option_type": "P", "stock_price": 599.57, "utc_time": 1774454135000}, {"instrument": "META", "mid_signal": 7074, "gamma_signal": 2135, "vega_signal": 1533, "option_type": "C", "stock_price": 599.57, "utc_time": 1774454140000}, {"instrument": "META", "mid_signal": -847899, "gamma_signal": 125462, "vega_signal": 89442, "option_type": "P", "stock_price": 599.05, "utc_time": 1774454140000}, {"instrument": "META", "mid_signal": 893, "gamma_signal": 352, "vega_signal": 292, "option_type": "C", "stock_price": 599.05, "utc_time": 1774454145000}, {"instrument": "META", "mid_signal": 35903, "gamma_signal": -5032, "vega_signal": -3527, "option_type": "P", "stock_price": 599.05, "utc_time": 1774454145000}, {"instrument": "META", "mid_signal": -113326, "gamma_signal": -25103, "vega_signal": -17552, "option_type": "C", "stock_price": 599.05, "utc_time": 1774454150000}, {"instrument": "META", "mid_signal": -369053, "gamma_signal": 41873, "vega_signal": 29589, "option_type": "P", "stock_price": 599.05, "utc_time": 1774454150000}, {"instrument": "META", "mid_signal": 162581, "gamma_signal": 41057, "vega_signal": 29761, "option_type": "C", "stock_price": 599.1, "utc_time": 1774454155000}, {"instrument": "META", "mid_signal": 26123, "gamma_signal": -4288, "vega_signal": -3051, "option_type": "P", "stock_price": 599.1, "utc_time": 1774454155000}, {"instrument": "META", "mid_signal": 88838, "gamma_signal": 8204, "vega_signal": 5705, "option_type": "C", "stock_price": 599.29, "utc_time": 1774454160000}, {"instrument": "META", "mid_signal": -1150940, "gamma_signal": 119787, "vega_signal": 89053, "option_type": "P", "stock_price": 599.29, "utc_time": 1774454160000}, {"instrument": "META", "mid_signal": 1363042, "gamma_signal": 243621, "vega_signal": 176899, "option_type": "C", "stock_price": 599.29, "utc_time": 1774454165000}, {"instrument": "META", "mid_signal": 20524, "gamma_signal": -3831, "vega_signal": -2849, "option_type": "P", "stock_price": 599.29, "utc_time": 1774454165000}, {"instrument": "META", "mid_signal": -94882, "gamma_signal": -19082, "vega_signal": -13802, "option_type": "C", "stock_price": 599.34, "utc_time": 1774454170000}, {"instrument": "META", "mid_signal": -205289, "gamma_signal": 38319, "vega_signal": 28493, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.34, "utc_time": 1774454175000}, {"instrument": "META", "mid_signal": 91633, "gamma_signal": -23999, "vega_signal": -23533, "option_type": "P", "stock_price": 599.34, "utc_time": 1774454175000}, {"instrument": "META", "mid_signal": -29226, "gamma_signal": -4260, "vega_signal": -3092, "option_type": "C", "stock_price": 599.33, "utc_time": 1774454180000}, {"instrument": "META", "mid_signal": 41060, "gamma_signal": -2803, "vega_signal": -938, "option_type": "P", "stock_price": 599.33, "utc_time": 1774454180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.33, "utc_time": 1774454185000}, {"instrument": "META", "mid_signal": -630417, "gamma_signal": 30014, "vega_signal": 20657, "option_type": "P", "stock_price": 599.13, "utc_time": 1774454185000}, {"instrument": "META", "mid_signal": 56909, "gamma_signal": 11445, "vega_signal": 8278, "option_type": "C", "stock_price": 599.13, "utc_time": 1774454190000}, {"instrument": "META", "mid_signal": 55107, "gamma_signal": -8883, "vega_signal": -6356, "option_type": "P", "stock_price": 599.1, "utc_time": 1774454190000}, {"instrument": "META", "mid_signal": -620412, "gamma_signal": -94260, "vega_signal": -68330, "option_type": "C", "stock_price": 599.42, "utc_time": 1774454195000}, {"instrument": "META", "mid_signal": -18851, "gamma_signal": 6053, "vega_signal": 5386, "option_type": "P", "stock_price": 599.42, "utc_time": 1774454195000}, {"instrument": "META", "mid_signal": 569366, "gamma_signal": 114506, "vega_signal": 82824, "option_type": "C", "stock_price": 599.42, "utc_time": 1774454200000}, {"instrument": "META", "mid_signal": 14536, "gamma_signal": -3556, "vega_signal": -2818, "option_type": "P", "stock_price": 599.42, "utc_time": 1774454200000}, {"instrument": "META", "mid_signal": -197483, "gamma_signal": -19312, "vega_signal": -14224, "option_type": "C", "stock_price": 599.42, "utc_time": 1774454205000}, {"instrument": "META", "mid_signal": 520208, "gamma_signal": -18803, "vega_signal": -16581, "option_type": "P", "stock_price": 599.35, "utc_time": 1774454205000}, {"instrument": "META", "mid_signal": -23635, "gamma_signal": -2528, "vega_signal": -1799, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454210000}, {"instrument": "META", "mid_signal": -41041, "gamma_signal": 7661, "vega_signal": 5696, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454210000}, {"instrument": "META", "mid_signal": -29216, "gamma_signal": -4258, "vega_signal": -3091, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454215000}, {"instrument": "META", "mid_signal": 568051, "gamma_signal": -26247, "vega_signal": -22011, "option_type": "P", "stock_price": 599.35, "utc_time": 1774454215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.49, "utc_time": 1774454220000}, {"instrument": "META", "mid_signal": -181559, "gamma_signal": 30452, "vega_signal": 21490, "option_type": "P", "stock_price": 599.49, "utc_time": 1774454220000}, {"instrument": "META", "mid_signal": 71769, "gamma_signal": 39087, "vega_signal": 29511, "option_type": "C", "stock_price": 599.47, "utc_time": 1774454225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.49, "utc_time": 1774454225000}, {"instrument": "META", "mid_signal": 74022, "gamma_signal": -244, "vega_signal": 12, "option_type": "C", "stock_price": 599.47, "utc_time": 1774454230000}, {"instrument": "META", "mid_signal": 249161, "gamma_signal": -38188, "vega_signal": -27753, "option_type": "P", "stock_price": 599.47, "utc_time": 1774454230000}, {"instrument": "META", "mid_signal": -45674, "gamma_signal": -3203, "vega_signal": -2393, "option_type": "C", "stock_price": 599.47, "utc_time": 1774454235000}, {"instrument": "META", "mid_signal": -123278, "gamma_signal": 30977, "vega_signal": 23280, "option_type": "P", "stock_price": 599.47, "utc_time": 1774454235000}, {"instrument": "META", "mid_signal": -472881, "gamma_signal": -35633, "vega_signal": -26479, "option_type": "C", "stock_price": 599.47, "utc_time": 1774454240000}, {"instrument": "META", "mid_signal": 617040, "gamma_signal": -17080, "vega_signal": -11061, "option_type": "P", "stock_price": 599.73, "utc_time": 1774454240000}, {"instrument": "META", "mid_signal": 155175, "gamma_signal": 41854, "vega_signal": 29537, "option_type": "C", "stock_price": 599.79, "utc_time": 1774454245000}, {"instrument": "META", "mid_signal": 302860, "gamma_signal": -57275, "vega_signal": -41554, "option_type": "P", "stock_price": 599.79, "utc_time": 1774454245000}, {"instrument": "META", "mid_signal": -118038, "gamma_signal": -21201, "vega_signal": -15018, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454250000}, {"instrument": "META", "mid_signal": 69405, "gamma_signal": -7713, "vega_signal": -5617, "option_type": "P", "stock_price": 599.83, "utc_time": 1774454250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454255000}, {"instrument": "META", "mid_signal": 387588, "gamma_signal": 15629, "vega_signal": 12473, "option_type": "P", "stock_price": 599.51, "utc_time": 1774454255000}, {"instrument": "META", "mid_signal": -4289, "gamma_signal": -1439, "vega_signal": -1056, "option_type": "C", "stock_price": 599.51, "utc_time": 1774454260000}, {"instrument": "META", "mid_signal": -208209, "gamma_signal": 37115, "vega_signal": 26614, "option_type": "P", "stock_price": 599.51, "utc_time": 1774454260000}, {"instrument": "META", "mid_signal": -8739, "gamma_signal": -2468, "vega_signal": -1768, "option_type": "C", "stock_price": 599.51, "utc_time": 1774454265000}, {"instrument": "META", "mid_signal": -23134, "gamma_signal": 4124, "vega_signal": 2957, "option_type": "P", "stock_price": 599.51, "utc_time": 1774454265000}, {"instrument": "META", "mid_signal": 4289, "gamma_signal": 1439, "vega_signal": 1055, "option_type": "C", "stock_price": 599.45, "utc_time": 1774454270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454270000}, {"instrument": "META", "mid_signal": 32269, "gamma_signal": 7201, "vega_signal": 5103, "option_type": "C", "stock_price": 599.26, "utc_time": 1774454275000}, {"instrument": "META", "mid_signal": -23326, "gamma_signal": 8557, "vega_signal": 6526, "option_type": "P", "stock_price": 599.26, "utc_time": 1774454275000}, {"instrument": "META", "mid_signal": 54274, "gamma_signal": 5485, "vega_signal": 3893, "option_type": "C", "stock_price": 599.38, "utc_time": 1774454280000}, {"instrument": "META", "mid_signal": 492535, "gamma_signal": 5009, "vega_signal": 4677, "option_type": "P", "stock_price": 599.38, "utc_time": 1774454280000}, {"instrument": "META", "mid_signal": -26123, "gamma_signal": -4288, "vega_signal": -3044, "option_type": "C", "stock_price": 599.38, "utc_time": 1774454285000}, {"instrument": "META", "mid_signal": -62965, "gamma_signal": 21520, "vega_signal": 19509, "option_type": "P", "stock_price": 599.38, "utc_time": 1774454285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.26, "utc_time": 1774454290000}, {"instrument": "META", "mid_signal": 485170, "gamma_signal": -6644, "vega_signal": -5538, "option_type": "P", "stock_price": 599.26, "utc_time": 1774454290000}, {"instrument": "META", "mid_signal": 116580, "gamma_signal": 11539, "vega_signal": 8322, "option_type": "C", "stock_price": 599.26, "utc_time": 1774454295000}, {"instrument": "META", "mid_signal": -38009, "gamma_signal": 8829, "vega_signal": 6701, "option_type": "P", "stock_price": 599.26, "utc_time": 1774454295000}, {"instrument": "META", "mid_signal": 28651, "gamma_signal": 4394, "vega_signal": 3076, "option_type": "C", "stock_price": 599.44, "utc_time": 1774454300000}, {"instrument": "META", "mid_signal": 137742, "gamma_signal": -20312, "vega_signal": -14535, "option_type": "P", "stock_price": 599.36, "utc_time": 1774454300000}, {"instrument": "META", "mid_signal": -57382, "gamma_signal": -7753, "vega_signal": -5560, "option_type": "C", "stock_price": 599.31, "utc_time": 1774454305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.44, "utc_time": 1774454305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774454310000}, {"instrument": "META", "mid_signal": 58946, "gamma_signal": -12723, "vega_signal": -9559, "option_type": "P", "stock_price": 599.31, "utc_time": 1774454310000}, {"instrument": "META", "mid_signal": 40961, "gamma_signal": 10971, "vega_signal": 7841, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.31, "utc_time": 1774454315000}, {"instrument": "META", "mid_signal": 506989, "gamma_signal": 84838, "vega_signal": 60400, "option_type": "C", "stock_price": 599.5, "utc_time": 1774454320000}, {"instrument": "META", "mid_signal": -470523, "gamma_signal": 7774, "vega_signal": 6397, "option_type": "P", "stock_price": 599.5, "utc_time": 1774454320000}, {"instrument": "META", "mid_signal": 18322, "gamma_signal": 3830, "vega_signal": 2708, "option_type": "C", "stock_price": 599.56, "utc_time": 1774454325000}, {"instrument": "META", "mid_signal": -12676, "gamma_signal": 2944, "vega_signal": 2235, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.56, "utc_time": 1774454330000}, {"instrument": "META", "mid_signal": -61085, "gamma_signal": 21187, "vega_signal": 14918, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454330000}, {"instrument": "META", "mid_signal": -1344, "gamma_signal": -8, "vega_signal": -23, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454335000}, {"instrument": "META", "mid_signal": 558453, "gamma_signal": -14607, "vega_signal": -10153, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454335000}, {"instrument": "META", "mid_signal": -16996, "gamma_signal": -3751, "vega_signal": -2608, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454340000}, {"instrument": "META", "mid_signal": -163034, "gamma_signal": 21703, "vega_signal": 15268, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454345000}, {"instrument": "META", "mid_signal": -68442, "gamma_signal": -12895, "vega_signal": -9044, "option_type": "C", "stock_price": 599, "utc_time": 1774454350000}, {"instrument": "META", "mid_signal": -304215, "gamma_signal": 53640, "vega_signal": 39109, "option_type": "P", "stock_price": 599.02, "utc_time": 1774454350000}, {"instrument": "META", "mid_signal": -317, "gamma_signal": -115, "vega_signal": -117, "option_type": "C", "stock_price": 599.02, "utc_time": 1774454355000}, {"instrument": "META", "mid_signal": -628394, "gamma_signal": 27704, "vega_signal": 19840, "option_type": "P", "stock_price": 599.02, "utc_time": 1774454355000}, {"instrument": "META", "mid_signal": 9253, "gamma_signal": 2597, "vega_signal": 1830, "option_type": "C", "stock_price": 599.02, "utc_time": 1774454360000}, {"instrument": "META", "mid_signal": 73622, "gamma_signal": -20380, "vega_signal": -15656, "option_type": "P", "stock_price": 599.02, "utc_time": 1774454360000}, {"instrument": "META", "mid_signal": -191082, "gamma_signal": -30688, "vega_signal": -21365, "option_type": "C", "stock_price": 599.23, "utc_time": 1774454365000}, {"instrument": "META", "mid_signal": 6066, "gamma_signal": 1854, "vega_signal": 1523, "option_type": "P", "stock_price": 599.23, "utc_time": 1774454365000}, {"instrument": "META", "mid_signal": 86060, "gamma_signal": 8657, "vega_signal": 6248, "option_type": "C", "stock_price": 599.23, "utc_time": 1774454370000}, {"instrument": "META", "mid_signal": 94132, "gamma_signal": -9727, "vega_signal": -6713, "option_type": "P", "stock_price": 599.23, "utc_time": 1774454370000}, {"instrument": "META", "mid_signal": 1084, "gamma_signal": 431, "vega_signal": 342, "option_type": "C", "stock_price": 599.28, "utc_time": 1774454375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.23, "utc_time": 1774454375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.28, "utc_time": 1774454380000}, {"instrument": "META", "mid_signal": -86775, "gamma_signal": 7688, "vega_signal": 5147, "option_type": "P", "stock_price": 599.28, "utc_time": 1774454380000}, {"instrument": "META", "mid_signal": 54599, "gamma_signal": 8769, "vega_signal": 6105, "option_type": "C", "stock_price": 599.28, "utc_time": 1774454385000}, {"instrument": "META", "mid_signal": 22145, "gamma_signal": -3965, "vega_signal": -2906, "option_type": "P", "stock_price": 599.28, "utc_time": 1774454385000}, {"instrument": "META", "mid_signal": 239289, "gamma_signal": 35337, "vega_signal": 24714, "option_type": "C", "stock_price": 599.29, "utc_time": 1774454390000}, {"instrument": "META", "mid_signal": -44292, "gamma_signal": 7931, "vega_signal": 5812, "option_type": "P", "stock_price": 599.3, "utc_time": 1774454390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.3, "utc_time": 1774454395000}, {"instrument": "META", "mid_signal": -165, "gamma_signal": 40, "vega_signal": 65, "option_type": "P", "stock_price": 599.3, "utc_time": 1774454395000}, {"instrument": "META", "mid_signal": -42000, "gamma_signal": -11126, "vega_signal": -7618, "option_type": "C", "stock_price": 599.13, "utc_time": 1774454400000}, {"instrument": "META", "mid_signal": 550020, "gamma_signal": -13047, "vega_signal": -9242, "option_type": "P", "stock_price": 599.13, "utc_time": 1774454400000}, {"instrument": "META", "mid_signal": -16810, "gamma_signal": -3797, "vega_signal": -2589, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.13, "utc_time": 1774454405000}, {"instrument": "META", "mid_signal": 9149, "gamma_signal": 2600, "vega_signal": 1813, "option_type": "C", "stock_price": 599.36, "utc_time": 1774454410000}, {"instrument": "META", "mid_signal": -200328, "gamma_signal": 38123, "vega_signal": 26931, "option_type": "P", "stock_price": 599.36, "utc_time": 1774454410000}, {"instrument": "META", "mid_signal": 11933, "gamma_signal": 2107, "vega_signal": 1494, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454415000}, {"instrument": "META", "mid_signal": 39955, "gamma_signal": -11238, "vega_signal": -8062, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454415000}, {"instrument": "META", "mid_signal": 1085, "gamma_signal": 431, "vega_signal": 342, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454420000}, {"instrument": "META", "mid_signal": -475777, "gamma_signal": 9691, "vega_signal": 7315, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454425000}, {"instrument": "META", "mid_signal": 13024, "gamma_signal": -3118, "vega_signal": -2259, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454425000}, {"instrument": "META", "mid_signal": 770, "gamma_signal": -593, "vega_signal": -560, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454430000}, {"instrument": "META", "mid_signal": 47893, "gamma_signal": -10340, "vega_signal": -7406, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454430000}, {"instrument": "META", "mid_signal": -119482, "gamma_signal": -18703, "vega_signal": -12644, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454435000}, {"instrument": "META", "mid_signal": -883, "gamma_signal": 5316, "vega_signal": 3799, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454435000}, {"instrument": "META", "mid_signal": -92969, "gamma_signal": -13265, "vega_signal": -8966, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454440000}, {"instrument": "META", "mid_signal": -336277, "gamma_signal": -75950, "vega_signal": -51791, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454445000}, {"instrument": "META", "mid_signal": -26049, "gamma_signal": 6236, "vega_signal": 4519, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454445000}, {"instrument": "META", "mid_signal": 2590, "gamma_signal": -3797, "vega_signal": -2712, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454450000}, {"instrument": "META", "mid_signal": -52307, "gamma_signal": 19015, "vega_signal": 14583, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454450000}, {"instrument": "META", "mid_signal": 27261, "gamma_signal": 4500, "vega_signal": 3047, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454455000}, {"instrument": "META", "mid_signal": 521102, "gamma_signal": -10484, "vega_signal": -7575, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454460000}, {"instrument": "META", "mid_signal": -171587, "gamma_signal": -23895, "vega_signal": -15961, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454465000}, {"instrument": "META", "mid_signal": 21847, "gamma_signal": -4104, "vega_signal": -2888, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454470000}, {"instrument": "META", "mid_signal": -67255, "gamma_signal": -15190, "vega_signal": -10358, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454475000}, {"instrument": "META", "mid_signal": -280856, "gamma_signal": 76470, "vega_signal": 57412, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454480000}, {"instrument": "META", "mid_signal": 472793, "gamma_signal": -2856, "vega_signal": -2986, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454480000}, {"instrument": "META", "mid_signal": 67959, "gamma_signal": 8586, "vega_signal": 5871, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454485000}, {"instrument": "META", "mid_signal": 209145, "gamma_signal": -39173, "vega_signal": -28378, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454485000}, {"instrument": "META", "mid_signal": 2363770, "gamma_signal": 481213, "vega_signal": 326831, "option_type": "C", "stock_price": 599.84, "utc_time": 1774454490000}, {"instrument": "META", "mid_signal": -381529, "gamma_signal": -7605, "vega_signal": -4058, "option_type": "P", "stock_price": 599.84, "utc_time": 1774454490000}, {"instrument": "META", "mid_signal": 4730, "gamma_signal": 1606, "vega_signal": 1129, "option_type": "C", "stock_price": 599.84, "utc_time": 1774454495000}, {"instrument": "META", "mid_signal": -6393, "gamma_signal": 4565, "vega_signal": 3574, "option_type": "P", "stock_price": 599.84, "utc_time": 1774454495000}, {"instrument": "META", "mid_signal": 376403, "gamma_signal": 77610, "vega_signal": 52946, "option_type": "C", "stock_price": 599.97, "utc_time": 1774454500000}, {"instrument": "META", "mid_signal": 616708, "gamma_signal": -73992, "vega_signal": -54791, "option_type": "P", "stock_price": 599.97, "utc_time": 1774454500000}, {"instrument": "META", "mid_signal": -514001, "gamma_signal": -69464, "vega_signal": -47326, "option_type": "C", "stock_price": 599.9, "utc_time": 1774454505000}, {"instrument": "META", "mid_signal": -536350, "gamma_signal": 17678, "vega_signal": 14053, "option_type": "P", "stock_price": 599.9, "utc_time": 1774454505000}, {"instrument": "META", "mid_signal": -215163, "gamma_signal": -24346, "vega_signal": -16760, "option_type": "C", "stock_price": 599.69, "utc_time": 1774454510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.69, "utc_time": 1774454510000}, {"instrument": "META", "mid_signal": 56988, "gamma_signal": 16461, "vega_signal": 11132, "option_type": "C", "stock_price": 599.69, "utc_time": 1774454515000}, {"instrument": "META", "mid_signal": -86296, "gamma_signal": -387, "vega_signal": -31, "option_type": "P", "stock_price": 599.73, "utc_time": 1774454515000}, {"instrument": "META", "mid_signal": 244068, "gamma_signal": 40574, "vega_signal": 27663, "option_type": "C", "stock_price": 599.62, "utc_time": 1774454520000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": -3187, "vega_signal": -2420, "option_type": "P", "stock_price": 599.62, "utc_time": 1774454520000}, {"instrument": "META", "mid_signal": 225225, "gamma_signal": 25242, "vega_signal": 17153, "option_type": "C", "stock_price": 600, "utc_time": 1774454525000}, {"instrument": "META", "mid_signal": -982461, "gamma_signal": 229011, "vega_signal": 169207, "option_type": "P", "stock_price": 600, "utc_time": 1774454525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600, "utc_time": 1774454530000}, {"instrument": "META", "mid_signal": -587114, "gamma_signal": 24795, "vega_signal": 18292, "option_type": "P", "stock_price": 600, "utc_time": 1774454530000}, {"instrument": "META", "mid_signal": -127749, "gamma_signal": -685, "vega_signal": -340, "option_type": "C", "stock_price": 600, "utc_time": 1774454535000}, {"instrument": "META", "mid_signal": 21043, "gamma_signal": -3985, "vega_signal": -2841, "option_type": "P", "stock_price": 600, "utc_time": 1774454535000}, {"instrument": "META", "mid_signal": -253561, "gamma_signal": -29712, "vega_signal": -20200, "option_type": "C", "stock_price": 600, "utc_time": 1774454540000}, {"instrument": "META", "mid_signal": -241648, "gamma_signal": -24012, "vega_signal": -15680, "option_type": "P", "stock_price": 600, "utc_time": 1774454540000}, {"instrument": "META", "mid_signal": -351081, "gamma_signal": -53342, "vega_signal": -36345, "option_type": "C", "stock_price": 599.5, "utc_time": 1774454545000}, {"instrument": "META", "mid_signal": -21025, "gamma_signal": 3982, "vega_signal": 2838, "option_type": "P", "stock_price": 599.5, "utc_time": 1774454545000}, {"instrument": "META", "mid_signal": 9468, "gamma_signal": 2715, "vega_signal": 1847, "option_type": "C", "stock_price": 599.4, "utc_time": 1774454550000}, {"instrument": "META", "mid_signal": -262862, "gamma_signal": 38797, "vega_signal": 26883, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454550000}, {"instrument": "META", "mid_signal": 265672, "gamma_signal": 40799, "vega_signal": 27832, "option_type": "C", "stock_price": 599.4, "utc_time": 1774454555000}, {"instrument": "META", "mid_signal": -265175, "gamma_signal": 31830, "vega_signal": 21629, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454555000}, {"instrument": "META", "mid_signal": 42902, "gamma_signal": 12019, "vega_signal": 8162, "option_type": "C", "stock_price": 599.4, "utc_time": 1774454560000}, {"instrument": "META", "mid_signal": -797051, "gamma_signal": 51836, "vega_signal": 36977, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454560000}, {"instrument": "META", "mid_signal": -18937, "gamma_signal": -5430, "vega_signal": -3694, "option_type": "C", "stock_price": 599.4, "utc_time": 1774454565000}, {"instrument": "META", "mid_signal": -21022, "gamma_signal": 3981, "vega_signal": 2838, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454565000}, {"instrument": "META", "mid_signal": 56679, "gamma_signal": 8944, "vega_signal": 6096, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454570000}, {"instrument": "META", "mid_signal": 1305, "gamma_signal": -424, "vega_signal": -398, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454575000}, {"instrument": "META", "mid_signal": -100382, "gamma_signal": 20903, "vega_signal": 15129, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454575000}, {"instrument": "META", "mid_signal": -9101, "gamma_signal": -2645, "vega_signal": -1796, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454580000}, {"instrument": "META", "mid_signal": -216458, "gamma_signal": 39948, "vega_signal": 28611, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454580000}, {"instrument": "META", "mid_signal": 68538, "gamma_signal": 15382, "vega_signal": 10389, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454585000}, {"instrument": "META", "mid_signal": 883421, "gamma_signal": -61702, "vega_signal": -42869, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454585000}, {"instrument": "META", "mid_signal": 17134, "gamma_signal": 3845, "vega_signal": 2597, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454595000}, {"instrument": "META", "mid_signal": -21646, "gamma_signal": 3995, "vega_signal": 2861, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454595000}, {"instrument": "META", "mid_signal": 392064, "gamma_signal": 44209, "vega_signal": 30673, "option_type": "C", "stock_price": 599.75, "utc_time": 1774454600000}, {"instrument": "META", "mid_signal": 32221, "gamma_signal": -4422, "vega_signal": -3035, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454600000}, {"instrument": "META", "mid_signal": -11047, "gamma_signal": 1353, "vega_signal": 807, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454605000}, {"instrument": "META", "mid_signal": -61301, "gamma_signal": 13098, "vega_signal": 9656, "option_type": "P", "stock_price": 599.64, "utc_time": 1774454605000}, {"instrument": "META", "mid_signal": -277121, "gamma_signal": -44625, "vega_signal": -30341, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454610000}, {"instrument": "META", "mid_signal": -8072, "gamma_signal": 1356, "vega_signal": 484, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454610000}, {"instrument": "META", "mid_signal": 202366, "gamma_signal": 6875, "vega_signal": 5350, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454615000}, {"instrument": "META", "mid_signal": -52344, "gamma_signal": 16121, "vega_signal": 12725, "option_type": "P", "stock_price": 599.48, "utc_time": 1774454615000}, {"instrument": "META", "mid_signal": -321934, "gamma_signal": -52928, "vega_signal": -35969, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.48, "utc_time": 1774454620000}, {"instrument": "META", "mid_signal": 115894, "gamma_signal": 29523, "vega_signal": 19900, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454625000}, {"instrument": "META", "mid_signal": 553705, "gamma_signal": -15472, "vega_signal": -10962, "option_type": "P", "stock_price": 599.48, "utc_time": 1774454625000}, {"instrument": "META", "mid_signal": -110832, "gamma_signal": -17847, "vega_signal": -12135, "option_type": "C", "stock_price": 599.45, "utc_time": 1774454630000}, {"instrument": "META", "mid_signal": -430318, "gamma_signal": 38922, "vega_signal": 25808, "option_type": "P", "stock_price": 599.45, "utc_time": 1774454630000}, {"instrument": "META", "mid_signal": 62613, "gamma_signal": 17062, "vega_signal": 11570, "option_type": "C", "stock_price": 599.32, "utc_time": 1774454635000}, {"instrument": "META", "mid_signal": 21636, "gamma_signal": -3993, "vega_signal": -2860, "option_type": "P", "stock_price": 599.32, "utc_time": 1774454635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774454640000}, {"instrument": "META", "mid_signal": -92915, "gamma_signal": 19761, "vega_signal": 14469, "option_type": "P", "stock_price": 599.27, "utc_time": 1774454640000}, {"instrument": "META", "mid_signal": -180282, "gamma_signal": -19855, "vega_signal": -13790, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454645000}, {"instrument": "META", "mid_signal": -116320, "gamma_signal": 133388, "vega_signal": 99647, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454645000}, {"instrument": "META", "mid_signal": -18511, "gamma_signal": -1751, "vega_signal": -1193, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454650000}, {"instrument": "META", "mid_signal": -3910, "gamma_signal": 1196, "vega_signal": 969, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454650000}, {"instrument": "META", "mid_signal": 154647, "gamma_signal": 16193, "vega_signal": 11340, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454655000}, {"instrument": "META", "mid_signal": -203125, "gamma_signal": 39580, "vega_signal": 28220, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454655000}, {"instrument": "META", "mid_signal": -27954, "gamma_signal": -4422, "vega_signal": -3028, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454660000}, {"instrument": "META", "mid_signal": 12937, "gamma_signal": -3018, "vega_signal": -2232, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454660000}, {"instrument": "META", "mid_signal": 113949, "gamma_signal": 11342, "vega_signal": 7921, "option_type": "C", "stock_price": 599.32, "utc_time": 1774454665000}, {"instrument": "META", "mid_signal": 7312, "gamma_signal": -2226, "vega_signal": -1762, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454665000}, {"instrument": "META", "mid_signal": -53571, "gamma_signal": 5841, "vega_signal": 3629, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454670000}, {"instrument": "META", "mid_signal": 1877534, "gamma_signal": -138571, "vega_signal": -95702, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454670000}, {"instrument": "META", "mid_signal": 20620, "gamma_signal": 2562, "vega_signal": 1782, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454675000}, {"instrument": "META", "mid_signal": -46624, "gamma_signal": -13115, "vega_signal": -8973, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454680000}, {"instrument": "META", "mid_signal": -127762, "gamma_signal": 17421, "vega_signal": 12126, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454685000}, {"instrument": "META", "mid_signal": -15644, "gamma_signal": 4784, "vega_signal": 3877, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.18, "utc_time": 1774454690000}, {"instrument": "META", "mid_signal": -688853, "gamma_signal": 35004, "vega_signal": 25007, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454690000}, {"instrument": "META", "mid_signal": -167767, "gamma_signal": -26540, "vega_signal": -18175, "option_type": "C", "stock_price": 599.18, "utc_time": 1774454695000}, {"instrument": "META", "mid_signal": -21372, "gamma_signal": 3995, "vega_signal": 2842, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454695000}, {"instrument": "META", "mid_signal": -32147, "gamma_signal": -6041, "vega_signal": -4205, "option_type": "C", "stock_price": 599.205, "utc_time": 1774454700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454700000}, {"instrument": "META", "mid_signal": -27067, "gamma_signal": -4656, "vega_signal": -3005, "option_type": "C", "stock_price": 599.205, "utc_time": 1774454705000}, {"instrument": "META", "mid_signal": -238397, "gamma_signal": 44590, "vega_signal": 31310, "option_type": "P", "stock_price": 599.205, "utc_time": 1774454705000}, {"instrument": "META", "mid_signal": -347476, "gamma_signal": -48777, "vega_signal": -32429, "option_type": "C", "stock_price": 599.205, "utc_time": 1774454710000}, {"instrument": "META", "mid_signal": -70526, "gamma_signal": 16532, "vega_signal": 12440, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454710000}, {"instrument": "META", "mid_signal": 248604, "gamma_signal": 39369, "vega_signal": 26797, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454715000}, {"instrument": "META", "mid_signal": -21621, "gamma_signal": 4049, "vega_signal": 2845, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454715000}, {"instrument": "META", "mid_signal": 541647, "gamma_signal": 59451, "vega_signal": 39550, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454720000}, {"instrument": "META", "mid_signal": 34703, "gamma_signal": -7110, "vega_signal": -5086, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454720000}, {"instrument": "META", "mid_signal": -55606, "gamma_signal": -8091, "vega_signal": -5394, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454725000}, {"instrument": "META", "mid_signal": 10962, "gamma_signal": -3733, "vega_signal": -2674, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454725000}, {"instrument": "META", "mid_signal": 99398, "gamma_signal": 17453, "vega_signal": 11613, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454730000}, {"instrument": "META", "mid_signal": -413835, "gamma_signal": 8366, "vega_signal": 10002, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454730000}, {"instrument": "META", "mid_signal": 54747, "gamma_signal": 12991, "vega_signal": 8689, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454735000}, {"instrument": "META", "mid_signal": -162311, "gamma_signal": 32078, "vega_signal": 22591, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454740000}, {"instrument": "META", "mid_signal": 503235, "gamma_signal": -9883, "vega_signal": -8453, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454745000}, {"instrument": "META", "mid_signal": -1138004, "gamma_signal": 273194, "vega_signal": 200977, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454745000}, {"instrument": "META", "mid_signal": -82546, "gamma_signal": -13619, "vega_signal": -9052, "option_type": "C", "stock_price": 599.22, "utc_time": 1774454750000}, {"instrument": "META", "mid_signal": -69567, "gamma_signal": 3669, "vega_signal": 2387, "option_type": "P", "stock_price": 599.22, "utc_time": 1774454750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454755000}, {"instrument": "META", "mid_signal": 494699, "gamma_signal": -8894, "vega_signal": -7848, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454755000}, {"instrument": "META", "mid_signal": 27511, "gamma_signal": 4539, "vega_signal": 3017, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454760000}, {"instrument": "META", "mid_signal": -125799, "gamma_signal": 33430, "vega_signal": 23712, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454760000}, {"instrument": "META", "mid_signal": 1304123, "gamma_signal": 226702, "vega_signal": 155912, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454765000}, {"instrument": "META", "mid_signal": -81628, "gamma_signal": -2731, "vega_signal": -2058, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454765000}, {"instrument": "META", "mid_signal": 183427, "gamma_signal": 30833, "vega_signal": 21215, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454770000}, {"instrument": "META", "mid_signal": -24793, "gamma_signal": -4292, "vega_signal": -2952, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454780000}, {"instrument": "META", "mid_signal": -24271, "gamma_signal": 4236, "vega_signal": 2937, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454780000}, {"instrument": "META", "mid_signal": -24793, "gamma_signal": -4292, "vega_signal": -2952, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454790000}, {"instrument": "META", "mid_signal": -142362, "gamma_signal": -16793, "vega_signal": -11754, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454795000}, {"instrument": "META", "mid_signal": 24271, "gamma_signal": -4236, "vega_signal": -2937, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454795000}, {"instrument": "META", "mid_signal": 14910, "gamma_signal": 3504, "vega_signal": 2402, "option_type": "C", "stock_price": 599, "utc_time": 1774454800000}, {"instrument": "META", "mid_signal": -25465, "gamma_signal": 9293, "vega_signal": 7436, "option_type": "P", "stock_price": 599, "utc_time": 1774454800000}, {"instrument": "META", "mid_signal": 181982, "gamma_signal": 24578, "vega_signal": 17101, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454805000}, {"instrument": "META", "mid_signal": -24260, "gamma_signal": 4234, "vega_signal": 2936, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454805000}, {"instrument": "META", "mid_signal": -148686, "gamma_signal": -25742, "vega_signal": -17704, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454810000}, {"instrument": "META", "mid_signal": -275053, "gamma_signal": 62826, "vega_signal": 45191, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454810000}, {"instrument": "META", "mid_signal": 206982, "gamma_signal": 37328, "vega_signal": 25525, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454815000}, {"instrument": "META", "mid_signal": 32439, "gamma_signal": -3419, "vega_signal": -2136, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454815000}, {"instrument": "META", "mid_signal": 30931, "gamma_signal": 7185, "vega_signal": 4887, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454820000}, {"instrument": "META", "mid_signal": -23448, "gamma_signal": 4231, "vega_signal": 2904, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454820000}, {"instrument": "META", "mid_signal": 76566, "gamma_signal": 13045, "vega_signal": 8893, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454825000}, {"instrument": "META", "mid_signal": -70301, "gamma_signal": 16590, "vega_signal": 11610, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454825000}, {"instrument": "META", "mid_signal": 86509, "gamma_signal": 11221, "vega_signal": 7757, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454830000}, {"instrument": "META", "mid_signal": -568977, "gamma_signal": 17986, "vega_signal": 13770, "option_type": "P", "stock_price": 599.06, "utc_time": 1774454830000}, {"instrument": "META", "mid_signal": -25531, "gamma_signal": -4350, "vega_signal": -2965, "option_type": "C", "stock_price": 599.06, "utc_time": 1774454835000}, {"instrument": "META", "mid_signal": -50889, "gamma_signal": 11944, "vega_signal": 8744, "option_type": "P", "stock_price": 599.06, "utc_time": 1774454835000}, {"instrument": "META", "mid_signal": -10080, "gamma_signal": -6623, "vega_signal": -4425, "option_type": "C", "stock_price": 599.06, "utc_time": 1774454840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.06, "utc_time": 1774454840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.06, "utc_time": 1774454845000}, {"instrument": "META", "mid_signal": -234480, "gamma_signal": 42310, "vega_signal": 29038, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454845000}, {"instrument": "META", "mid_signal": 939600, "gamma_signal": 115355, "vega_signal": 79768, "option_type": "C", "stock_price": 598.5, "utc_time": 1774454850000}, {"instrument": "META", "mid_signal": -105637, "gamma_signal": 17451, "vega_signal": 11926, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454855000}, {"instrument": "META", "mid_signal": -612785, "gamma_signal": 28340, "vega_signal": 21354, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454860000}, {"instrument": "META", "mid_signal": -25420, "gamma_signal": 7093, "vega_signal": 5442, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454860000}, {"instrument": "META", "mid_signal": -1210, "gamma_signal": -474, "vega_signal": -406, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454865000}, {"instrument": "META", "mid_signal": -138670, "gamma_signal": 23881, "vega_signal": 16489, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454865000}, {"instrument": "META", "mid_signal": 245409, "gamma_signal": -7399, "vega_signal": -3798, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454870000}, {"instrument": "META", "mid_signal": 25807, "gamma_signal": -9079, "vega_signal": -6274, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454870000}, {"instrument": "META", "mid_signal": -495503, "gamma_signal": -82392, "vega_signal": -56239, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454875000}, {"instrument": "META", "mid_signal": -519034, "gamma_signal": 11424, "vega_signal": 9744, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454875000}, {"instrument": "META", "mid_signal": 72610, "gamma_signal": 8310, "vega_signal": 5813, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454880000}, {"instrument": "META", "mid_signal": 184553, "gamma_signal": -26881, "vega_signal": -18059, "option_type": "P", "stock_price": 598.46, "utc_time": 1774454880000}, {"instrument": "META", "mid_signal": 137902, "gamma_signal": 55655, "vega_signal": 37055, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454885000}, {"instrument": "META", "mid_signal": -830828, "gamma_signal": 180393, "vega_signal": 122677, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454885000}, {"instrument": "META", "mid_signal": 282456, "gamma_signal": -13092, "vega_signal": -7735, "option_type": "C", "stock_price": 598.16, "utc_time": 1774454890000}, {"instrument": "META", "mid_signal": -48763, "gamma_signal": 11057, "vega_signal": 7888, "option_type": "P", "stock_price": 598.16, "utc_time": 1774454890000}, {"instrument": "META", "mid_signal": 197944, "gamma_signal": 34909, "vega_signal": 23477, "option_type": "C", "stock_price": 598.16, "utc_time": 1774454895000}, {"instrument": "META", "mid_signal": -421752, "gamma_signal": 58345, "vega_signal": 39085, "option_type": "P", "stock_price": 598.16, "utc_time": 1774454895000}, {"instrument": "META", "mid_signal": -44316, "gamma_signal": -10609, "vega_signal": -7136, "option_type": "C", "stock_price": 598.32, "utc_time": 1774454900000}, {"instrument": "META", "mid_signal": 76910, "gamma_signal": -11791, "vega_signal": -8091, "option_type": "P", "stock_price": 598.32, "utc_time": 1774454900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.32, "utc_time": 1774454905000}, {"instrument": "META", "mid_signal": 455363, "gamma_signal": -63181, "vega_signal": -42861, "option_type": "P", "stock_price": 598.38, "utc_time": 1774454905000}, {"instrument": "META", "mid_signal": -448118, "gamma_signal": -33223, "vega_signal": -24000, "option_type": "C", "stock_price": 598.34, "utc_time": 1774454910000}, {"instrument": "META", "mid_signal": -48118, "gamma_signal": 8594, "vega_signal": 5830, "option_type": "P", "stock_price": 598.34, "utc_time": 1774454910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.34, "utc_time": 1774454915000}, {"instrument": "META", "mid_signal": -319479, "gamma_signal": 74771, "vega_signal": 53737, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454915000}, {"instrument": "META", "mid_signal": -7736, "gamma_signal": -2323, "vega_signal": -1588, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454920000}, {"instrument": "META", "mid_signal": -532813, "gamma_signal": 7452, "vega_signal": 4934, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454925000}, {"instrument": "META", "mid_signal": -8239, "gamma_signal": 2254, "vega_signal": 1658, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454930000}, {"instrument": "META", "mid_signal": 103413, "gamma_signal": 24756, "vega_signal": 16651, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454935000}, {"instrument": "META", "mid_signal": -57545, "gamma_signal": 9513, "vega_signal": 6379, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454935000}, {"instrument": "META", "mid_signal": -49503, "gamma_signal": -8730, "vega_signal": -5871, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454940000}, {"instrument": "META", "mid_signal": 207824, "gamma_signal": 47859, "vega_signal": 32139, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454945000}, {"instrument": "META", "mid_signal": -15923, "gamma_signal": 3572, "vega_signal": 2466, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454945000}, {"instrument": "META", "mid_signal": 435365, "gamma_signal": 35016, "vega_signal": 24957, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454950000}, {"instrument": "META", "mid_signal": 77425, "gamma_signal": -13204, "vega_signal": -8860, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454955000}, {"instrument": "META", "mid_signal": -6886, "gamma_signal": -2132, "vega_signal": -1459, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454960000}, {"instrument": "META", "mid_signal": -574737, "gamma_signal": 9950, "vega_signal": 6409, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454965000}, {"instrument": "META", "mid_signal": -87133, "gamma_signal": -7957, "vega_signal": -5664, "option_type": "C", "stock_price": 598.6, "utc_time": 1774454970000}, {"instrument": "META", "mid_signal": -36912, "gamma_signal": 4307, "vega_signal": 2870, "option_type": "P", "stock_price": 598.6, "utc_time": 1774454970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.56, "utc_time": 1774454975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.56, "utc_time": 1774454975000}, {"instrument": "META", "mid_signal": -49402, "gamma_signal": -4806, "vega_signal": -3319, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454980000}, {"instrument": "META", "mid_signal": -461745, "gamma_signal": -8491, "vega_signal": -5895, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454980000}, {"instrument": "META", "mid_signal": 34000, "gamma_signal": 4353, "vega_signal": 2956, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454985000}, {"instrument": "META", "mid_signal": -25821, "gamma_signal": 4404, "vega_signal": 2955, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454985000}, {"instrument": "META", "mid_signal": -34000, "gamma_signal": -4353, "vega_signal": -2956, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454990000}, {"instrument": "META", "mid_signal": 575016, "gamma_signal": -9955, "vega_signal": -6412, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454990000}, {"instrument": "META", "mid_signal": -10982, "gamma_signal": -84, "vega_signal": -83, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454995000}, {"instrument": "META", "mid_signal": -3277, "gamma_signal": -1179, "vega_signal": -833, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455000000}, {"instrument": "META", "mid_signal": 25821, "gamma_signal": -4404, "vega_signal": -2955, "option_type": "P", "stock_price": 598.66, "utc_time": 1774455000000}, {"instrument": "META", "mid_signal": -50020, "gamma_signal": -10348, "vega_signal": -7042, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455005000}, {"instrument": "META", "mid_signal": -42495, "gamma_signal": -10410, "vega_signal": -6943, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455010000}, {"instrument": "META", "mid_signal": -750, "gamma_signal": -318, "vega_signal": -243, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455015000}, {"instrument": "META", "mid_signal": 24026, "gamma_signal": 4355, "vega_signal": 2901, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455020000}, {"instrument": "META", "mid_signal": 16826, "gamma_signal": -4636, "vega_signal": -3349, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455025000}, {"instrument": "META", "mid_signal": 510075, "gamma_signal": -75217, "vega_signal": -49803, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455025000}, {"instrument": "META", "mid_signal": -5781, "gamma_signal": -2392, "vega_signal": -1704, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455030000}, {"instrument": "META", "mid_signal": -161049, "gamma_signal": 30234, "vega_signal": 20743, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455030000}, {"instrument": "META", "mid_signal": -24019, "gamma_signal": -4354, "vega_signal": -2900, "option_type": "C", "stock_price": 598.16, "utc_time": 1774455035000}, {"instrument": "META", "mid_signal": 360525, "gamma_signal": 26521, "vega_signal": 17913, "option_type": "P", "stock_price": 598.16, "utc_time": 1774455035000}, {"instrument": "META", "mid_signal": -24019, "gamma_signal": -4354, "vega_signal": -2900, "option_type": "C", "stock_price": 598.16, "utc_time": 1774455040000}, {"instrument": "META", "mid_signal": -176173, "gamma_signal": 38810, "vega_signal": 26908, "option_type": "P", "stock_price": 598.16, "utc_time": 1774455040000}, {"instrument": "META", "mid_signal": -97256, "gamma_signal": -16500, "vega_signal": -11033, "option_type": "C", "stock_price": 598, "utc_time": 1774455045000}, {"instrument": "META", "mid_signal": -91915, "gamma_signal": 25371, "vega_signal": 17361, "option_type": "P", "stock_price": 598, "utc_time": 1774455045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774455050000}, {"instrument": "META", "mid_signal": 565669, "gamma_signal": -14169, "vega_signal": -10147, "option_type": "P", "stock_price": 598, "utc_time": 1774455050000}, {"instrument": "META", "mid_signal": -171823, "gamma_signal": -42649, "vega_signal": -28310, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455055000}, {"instrument": "META", "mid_signal": -83131, "gamma_signal": 17900, "vega_signal": 12537, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455055000}, {"instrument": "META", "mid_signal": -96071, "gamma_signal": -17415, "vega_signal": -11599, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455060000}, {"instrument": "META", "mid_signal": 70143, "gamma_signal": -9528, "vega_signal": -6344, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455060000}, {"instrument": "META", "mid_signal": -50564, "gamma_signal": -13206, "vega_signal": -8652, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455065000}, {"instrument": "META", "mid_signal": -26414, "gamma_signal": 4422, "vega_signal": 2951, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.02, "utc_time": 1774455070000}, {"instrument": "META", "mid_signal": 633111, "gamma_signal": -40727, "vega_signal": -26058, "option_type": "P", "stock_price": 598.02, "utc_time": 1774455070000}, {"instrument": "META", "mid_signal": 66913, "gamma_signal": 9009, "vega_signal": 5898, "option_type": "C", "stock_price": 598.02, "utc_time": 1774455075000}, {"instrument": "META", "mid_signal": 457955, "gamma_signal": 11185, "vega_signal": 7963, "option_type": "P", "stock_price": 598.02, "utc_time": 1774455075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.02, "utc_time": 1774455080000}, {"instrument": "META", "mid_signal": 8968, "gamma_signal": -2486, "vega_signal": -1743, "option_type": "P", "stock_price": 598.02, "utc_time": 1774455080000}, {"instrument": "META", "mid_signal": -33460, "gamma_signal": -4505, "vega_signal": -2950, "option_type": "C", "stock_price": 598.08, "utc_time": 1774455085000}, {"instrument": "META", "mid_signal": -709977, "gamma_signal": 46423, "vega_signal": 30361, "option_type": "P", "stock_price": 597.9, "utc_time": 1774455085000}, {"instrument": "META", "mid_signal": -60469, "gamma_signal": -15283, "vega_signal": -10844, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455090000}, {"instrument": "META", "mid_signal": -16266, "gamma_signal": 3655, "vega_signal": 2481, "option_type": "P", "stock_price": 597.91, "utc_time": 1774455090000}, {"instrument": "META", "mid_signal": 23441, "gamma_signal": 13542, "vega_signal": 8603, "option_type": "C", "stock_price": 597.71, "utc_time": 1774455095000}, {"instrument": "META", "mid_signal": -1350887, "gamma_signal": 276765, "vega_signal": 187675, "option_type": "P", "stock_price": 597.71, "utc_time": 1774455095000}, {"instrument": "META", "mid_signal": 15723, "gamma_signal": 5559, "vega_signal": 3661, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455100000}, {"instrument": "META", "mid_signal": 560088, "gamma_signal": -22777, "vega_signal": -14265, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455100000}, {"instrument": "META", "mid_signal": -37893, "gamma_signal": -9897, "vega_signal": -6484, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455105000}, {"instrument": "META", "mid_signal": -126310, "gamma_signal": -32988, "vega_signal": -21613, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455110000}, {"instrument": "META", "mid_signal": -107686, "gamma_signal": 22686, "vega_signal": 15347, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455115000}, {"instrument": "META", "mid_signal": 1125784, "gamma_signal": -26357, "vega_signal": -16362, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455115000}, {"instrument": "META", "mid_signal": 33455, "gamma_signal": 4504, "vega_signal": 2949, "option_type": "C", "stock_price": 598, "utc_time": 1774455120000}, {"instrument": "META", "mid_signal": -621575, "gamma_signal": 38213, "vega_signal": 25200, "option_type": "P", "stock_price": 598.12, "utc_time": 1774455120000}, {"instrument": "META", "mid_signal": -143901, "gamma_signal": -39368, "vega_signal": -25740, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455125000}, {"instrument": "META", "mid_signal": -26413, "gamma_signal": 4422, "vega_signal": 2951, "option_type": "P", "stock_price": 598.12, "utc_time": 1774455125000}, {"instrument": "META", "mid_signal": -94213, "gamma_signal": -71240, "vega_signal": -55440, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455130000}, {"instrument": "META", "mid_signal": 71324, "gamma_signal": 13791, "vega_signal": 8964, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455135000}, {"instrument": "META", "mid_signal": -823914, "gamma_signal": 54472, "vega_signal": 35905, "option_type": "P", "stock_price": 598, "utc_time": 1774455135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774455140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598, "utc_time": 1774455140000}, {"instrument": "META", "mid_signal": -41409, "gamma_signal": -8454, "vega_signal": -5500, "option_type": "C", "stock_price": 597.94, "utc_time": 1774455145000}, {"instrument": "META", "mid_signal": -95970, "gamma_signal": 12468, "vega_signal": 8032, "option_type": "P", "stock_price": 597.94, "utc_time": 1774455145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.94, "utc_time": 1774455150000}, {"instrument": "META", "mid_signal": -90042, "gamma_signal": 24450, "vega_signal": 16645, "option_type": "P", "stock_price": 597.94, "utc_time": 1774455150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.94, "utc_time": 1774455155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.94, "utc_time": 1774455155000}, {"instrument": "META", "mid_signal": -30995, "gamma_signal": -10143, "vega_signal": -6660, "option_type": "C", "stock_price": 597.84, "utc_time": 1774455160000}, {"instrument": "META", "mid_signal": -18418, "gamma_signal": -595, "vega_signal": -1531, "option_type": "P", "stock_price": 597.84, "utc_time": 1774455160000}, {"instrument": "META", "mid_signal": 251, "gamma_signal": -638, "vega_signal": -464, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455165000}, {"instrument": "META", "mid_signal": 101025, "gamma_signal": -24775, "vega_signal": -16862, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455170000}, {"instrument": "META", "mid_signal": 543445, "gamma_signal": -18607, "vega_signal": -12216, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455175000}, {"instrument": "META", "mid_signal": 198206, "gamma_signal": -40048, "vega_signal": -26784, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455175000}, {"instrument": "META", "mid_signal": 77926, "gamma_signal": 16998, "vega_signal": 11123, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455180000}, {"instrument": "META", "mid_signal": 523704, "gamma_signal": -22057, "vega_signal": -16848, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455185000}, {"instrument": "META", "mid_signal": 5451, "gamma_signal": 1843, "vega_signal": 1219, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455190000}, {"instrument": "META", "mid_signal": 34734, "gamma_signal": -7690, "vega_signal": -5107, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455195000}, {"instrument": "META", "mid_signal": 20308, "gamma_signal": 4243, "vega_signal": 2724, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455200000}, {"instrument": "META", "mid_signal": 449538, "gamma_signal": -11231, "vega_signal": -9091, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455200000}, {"instrument": "META", "mid_signal": -628639, "gamma_signal": -57191, "vega_signal": -38703, "option_type": "C", "stock_price": 597.71, "utc_time": 1774455205000}, {"instrument": "META", "mid_signal": -112792, "gamma_signal": 18618, "vega_signal": 11833, "option_type": "P", "stock_price": 597.71, "utc_time": 1774455205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.71, "utc_time": 1774455210000}, {"instrument": "META", "mid_signal": -528262, "gamma_signal": 19691, "vega_signal": 14536, "option_type": "P", "stock_price": 597.71, "utc_time": 1774455210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.7, "utc_time": 1774455215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.7, "utc_time": 1774455220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.7, "utc_time": 1774455225000}, {"instrument": "META", "mid_signal": -58233, "gamma_signal": 10752, "vega_signal": 6901, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455225000}, {"instrument": "META", "mid_signal": 41914, "gamma_signal": 3813, "vega_signal": 2581, "option_type": "C", "stock_price": 597.78, "utc_time": 1774455230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.78, "utc_time": 1774455230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.78, "utc_time": 1774455235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.78, "utc_time": 1774455235000}, {"instrument": "META", "mid_signal": -31559, "gamma_signal": -4583, "vega_signal": -2959, "option_type": "C", "stock_price": 597.88, "utc_time": 1774455240000}, {"instrument": "META", "mid_signal": 789520, "gamma_signal": -159607, "vega_signal": -105734, "option_type": "P", "stock_price": 597.88, "utc_time": 1774455240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.88, "utc_time": 1774455245000}, {"instrument": "META", "mid_signal": -872700, "gamma_signal": 145022, "vega_signal": 91301, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455250000}, {"instrument": "META", "mid_signal": -35400, "gamma_signal": 12714, "vega_signal": 9394, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455250000}, {"instrument": "META", "mid_signal": 141186, "gamma_signal": 14713, "vega_signal": 9895, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455255000}, {"instrument": "META", "mid_signal": 28839, "gamma_signal": -4762, "vega_signal": -2956, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455255000}, {"instrument": "META", "mid_signal": -59813, "gamma_signal": -16846, "vega_signal": -10999, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455260000}, {"instrument": "META", "mid_signal": -35987, "gamma_signal": 7957, "vega_signal": 5166, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455260000}, {"instrument": "META", "mid_signal": -242737, "gamma_signal": -36429, "vega_signal": -23998, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455265000}, {"instrument": "META", "mid_signal": 109155, "gamma_signal": 30126, "vega_signal": 19638, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455275000}, {"instrument": "META", "mid_signal": -17993, "gamma_signal": 3979, "vega_signal": 2583, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455280000}, {"instrument": "META", "mid_signal": -40694, "gamma_signal": 4408, "vega_signal": 2650, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455285000}, {"instrument": "META", "mid_signal": -17993, "gamma_signal": 3979, "vega_signal": 2583, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455285000}, {"instrument": "META", "mid_signal": 20138, "gamma_signal": 5380, "vega_signal": 3517, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455295000}, {"instrument": "META", "mid_signal": -28837, "gamma_signal": 4761, "vega_signal": 2956, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455300000}, {"instrument": "META", "mid_signal": -242593, "gamma_signal": -51072, "vega_signal": -32480, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455310000}, {"instrument": "META", "mid_signal": -92029, "gamma_signal": 21374, "vega_signal": 13846, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455310000}, {"instrument": "META", "mid_signal": 875609, "gamma_signal": 175835, "vega_signal": 111349, "option_type": "C", "stock_price": 597.82, "utc_time": 1774455315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.82, "utc_time": 1774455315000}, {"instrument": "META", "mid_signal": -60650, "gamma_signal": -12768, "vega_signal": -8120, "option_type": "C", "stock_price": 597.82, "utc_time": 1774455320000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.77, "utc_time": 1774455320000}, {"instrument": "META", "mid_signal": 537, "gamma_signal": 203, "vega_signal": 180, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455325000}, {"instrument": "META", "mid_signal": 141226, "gamma_signal": -23363, "vega_signal": -14731, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455330000}, {"instrument": "META", "mid_signal": -56485, "gamma_signal": 9344, "vega_signal": 5892, "option_type": "P", "stock_price": 597.77, "utc_time": 1774455330000}, {"instrument": "META", "mid_signal": -157663, "gamma_signal": -31777, "vega_signal": -20915, "option_type": "C", "stock_price": 597.61, "utc_time": 1774455335000}, {"instrument": "META", "mid_signal": -621947, "gamma_signal": 32429, "vega_signal": 22078, "option_type": "P", "stock_price": 597.61, "utc_time": 1774455335000}, {"instrument": "META", "mid_signal": -59280, "gamma_signal": -7585, "vega_signal": -4790, "option_type": "C", "stock_price": 597.41, "utc_time": 1774455340000}, {"instrument": "META", "mid_signal": 243773, "gamma_signal": 16499, "vega_signal": 10482, "option_type": "P", "stock_price": 597.41, "utc_time": 1774455340000}, {"instrument": "META", "mid_signal": 17612, "gamma_signal": 4146, "vega_signal": 2529, "option_type": "C", "stock_price": 597.41, "utc_time": 1774455345000}, {"instrument": "META", "mid_signal": 372940, "gamma_signal": -12158, "vega_signal": -8085, "option_type": "P", "stock_price": 597.41, "utc_time": 1774455345000}, {"instrument": "META", "mid_signal": -222234, "gamma_signal": -46786, "vega_signal": -29754, "option_type": "C", "stock_price": 597.46, "utc_time": 1774455350000}, {"instrument": "META", "mid_signal": 188878, "gamma_signal": -37698, "vega_signal": -24043, "option_type": "P", "stock_price": 597.46, "utc_time": 1774455350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.46, "utc_time": 1774455355000}, {"instrument": "META", "mid_signal": -208454, "gamma_signal": 33410, "vega_signal": 21020, "option_type": "P", "stock_price": 597.46, "utc_time": 1774455355000}, {"instrument": "META", "mid_signal": 34182, "gamma_signal": 13345, "vega_signal": 9082, "option_type": "C", "stock_price": 597.5, "utc_time": 1774455360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774455360000}, {"instrument": "META", "mid_signal": 10320, "gamma_signal": 2760, "vega_signal": 1662, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455365000}, {"instrument": "META", "mid_signal": -14828, "gamma_signal": 4361, "vega_signal": 2972, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455365000}, {"instrument": "META", "mid_signal": 83782, "gamma_signal": 22630, "vega_signal": 14731, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455375000}, {"instrument": "META", "mid_signal": -9663, "gamma_signal": 2724, "vega_signal": 1809, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455375000}, {"instrument": "META", "mid_signal": 79562, "gamma_signal": 16951, "vega_signal": 10730, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455380000}, {"instrument": "META", "mid_signal": -28558, "gamma_signal": 4683, "vega_signal": 2940, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455380000}, {"instrument": "META", "mid_signal": 51075, "gamma_signal": 8863, "vega_signal": 5623, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455390000}, {"instrument": "META", "mid_signal": -142815, "gamma_signal": 23418, "vega_signal": 14705, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455390000}, {"instrument": "META", "mid_signal": -32624, "gamma_signal": -9153, "vega_signal": -5852, "option_type": "C", "stock_price": 597.67, "utc_time": 1774455395000}, {"instrument": "META", "mid_signal": 17678, "gamma_signal": -3972, "vega_signal": -2551, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455395000}, {"instrument": "META", "mid_signal": -311905, "gamma_signal": -46266, "vega_signal": -29411, "option_type": "C", "stock_price": 597.67, "utc_time": 1774455400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455400000}, {"instrument": "META", "mid_signal": 21750, "gamma_signal": 6102, "vega_signal": 3901, "option_type": "C", "stock_price": 597.67, "utc_time": 1774455405000}, {"instrument": "META", "mid_signal": 285629, "gamma_signal": -46835, "vega_signal": -29410, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455405000}, {"instrument": "META", "mid_signal": -19888, "gamma_signal": -4237, "vega_signal": -2682, "option_type": "C", "stock_price": 597.49, "utc_time": 1774455410000}, {"instrument": "META", "mid_signal": -265084, "gamma_signal": 59567, "vega_signal": 38247, "option_type": "P", "stock_price": 597.49, "utc_time": 1774455410000}, {"instrument": "META", "mid_signal": -21743, "gamma_signal": -6100, "vega_signal": -3900, "option_type": "C", "stock_price": 597.49, "utc_time": 1774455415000}, {"instrument": "META", "mid_signal": -85663, "gamma_signal": 14046, "vega_signal": 8820, "option_type": "P", "stock_price": 597.49, "utc_time": 1774455415000}, {"instrument": "META", "mid_signal": -42808, "gamma_signal": -20031, "vega_signal": -13159, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455420000}, {"instrument": "META", "mid_signal": -48932, "gamma_signal": 14465, "vega_signal": 9420, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455425000}, {"instrument": "META", "mid_signal": -594886, "gamma_signal": 131957, "vega_signal": 84771, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455425000}, {"instrument": "META", "mid_signal": -4384, "gamma_signal": -1761, "vega_signal": -1183, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455430000}, {"instrument": "META", "mid_signal": -63425, "gamma_signal": -17893, "vega_signal": -11468, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455435000}, {"instrument": "META", "mid_signal": 47455, "gamma_signal": -8630, "vega_signal": -5521, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455435000}, {"instrument": "META", "mid_signal": -250522, "gamma_signal": -21824, "vega_signal": -13625, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455440000}, {"instrument": "META", "mid_signal": 172095, "gamma_signal": -28271, "vega_signal": -18205, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455440000}, {"instrument": "META", "mid_signal": -30584, "gamma_signal": -4651, "vega_signal": -2934, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455445000}, {"instrument": "META", "mid_signal": -88850, "gamma_signal": 14450, "vega_signal": 9228, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455450000}, {"instrument": "META", "mid_signal": 707127, "gamma_signal": -94147, "vega_signal": -60233, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455450000}, {"instrument": "META", "mid_signal": -612362, "gamma_signal": -93012, "vega_signal": -58642, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455455000}, {"instrument": "META", "mid_signal": -91443, "gamma_signal": 19914, "vega_signal": 12911, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455455000}, {"instrument": "META", "mid_signal": 126739, "gamma_signal": 35755, "vega_signal": 22916, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455460000}, {"instrument": "META", "mid_signal": 30594, "gamma_signal": 4653, "vega_signal": 2935, "option_type": "C", "stock_price": 597.27, "utc_time": 1774455465000}, {"instrument": "META", "mid_signal": -388188, "gamma_signal": 35201, "vega_signal": 21865, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455465000}, {"instrument": "META", "mid_signal": 149607, "gamma_signal": 51499, "vega_signal": 33685, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455470000}, {"instrument": "META", "mid_signal": -58275, "gamma_signal": 9284, "vega_signal": 5871, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455475000}, {"instrument": "META", "mid_signal": -60753, "gamma_signal": 12687, "vega_signal": 8058, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455475000}, {"instrument": "META", "mid_signal": 208443, "gamma_signal": 20528, "vega_signal": 13210, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455480000}, {"instrument": "META", "mid_signal": 19806, "gamma_signal": -1551, "vega_signal": -892, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455480000}, {"instrument": "META", "mid_signal": -340102, "gamma_signal": -80872, "vega_signal": -49801, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455485000}, {"instrument": "META", "mid_signal": -31507, "gamma_signal": 4584, "vega_signal": 2921, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455485000}, {"instrument": "META", "mid_signal": -8860, "gamma_signal": -2705, "vega_signal": -1698, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455490000}, {"instrument": "META", "mid_signal": 158138, "gamma_signal": 16979, "vega_signal": 10890, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455495000}, {"instrument": "META", "mid_signal": 141756, "gamma_signal": -29602, "vega_signal": -18801, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455495000}, {"instrument": "META", "mid_signal": 3084, "gamma_signal": 51486, "vega_signal": 30672, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455500000}, {"instrument": "META", "mid_signal": -885828, "gamma_signal": -207238, "vega_signal": -128455, "option_type": "C", "stock_price": 597.14, "utc_time": 1774455505000}, {"instrument": "META", "mid_signal": -1856341, "gamma_signal": 271298, "vega_signal": 172468, "option_type": "P", "stock_price": 597.14, "utc_time": 1774455505000}, {"instrument": "META", "mid_signal": 31302, "gamma_signal": 9307, "vega_signal": 5816, "option_type": "C", "stock_price": 597.14, "utc_time": 1774455510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.14, "utc_time": 1774455510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.15, "utc_time": 1774455515000}, {"instrument": "META", "mid_signal": -8992, "gamma_signal": 3872, "vega_signal": 2450, "option_type": "P", "stock_price": 597.15, "utc_time": 1774455515000}, {"instrument": "META", "mid_signal": 127391, "gamma_signal": 24993, "vega_signal": 15441, "option_type": "C", "stock_price": 597.5, "utc_time": 1774455520000}, {"instrument": "META", "mid_signal": 20251, "gamma_signal": -4229, "vega_signal": -2686, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455520000}, {"instrument": "META", "mid_signal": -28191, "gamma_signal": -4735, "vega_signal": -2922, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455525000}, {"instrument": "META", "mid_signal": -43693, "gamma_signal": 4388, "vega_signal": 2749, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455525000}, {"instrument": "META", "mid_signal": -128672, "gamma_signal": -32391, "vega_signal": -20045, "option_type": "C", "stock_price": 597.62, "utc_time": 1774455530000}, {"instrument": "META", "mid_signal": 45174, "gamma_signal": 324, "vega_signal": 407, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455530000}, {"instrument": "META", "mid_signal": 255888, "gamma_signal": 134205, "vega_signal": 87076, "option_type": "C", "stock_price": 597.62, "utc_time": 1774455535000}, {"instrument": "META", "mid_signal": 315226, "gamma_signal": -45865, "vega_signal": -29220, "option_type": "P", "stock_price": 597.62, "utc_time": 1774455535000}, {"instrument": "META", "mid_signal": 215326, "gamma_signal": 49236, "vega_signal": 30325, "option_type": "C", "stock_price": 597.62, "utc_time": 1774455540000}, {"instrument": "META", "mid_signal": -85704, "gamma_signal": 8139, "vega_signal": 4968, "option_type": "P", "stock_price": 597.62, "utc_time": 1774455540000}, {"instrument": "META", "mid_signal": 90190, "gamma_signal": 27039, "vega_signal": 17152, "option_type": "C", "stock_price": 597.62, "utc_time": 1774455545000}, {"instrument": "META", "mid_signal": -295868, "gamma_signal": 41663, "vega_signal": 25787, "option_type": "P", "stock_price": 597.62, "utc_time": 1774455545000}, {"instrument": "META", "mid_signal": 127491, "gamma_signal": 15448, "vega_signal": 9758, "option_type": "C", "stock_price": 597.45, "utc_time": 1774455550000}, {"instrument": "META", "mid_signal": 3244, "gamma_signal": -1086, "vega_signal": -806, "option_type": "P", "stock_price": 597.45, "utc_time": 1774455550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.45, "utc_time": 1774455555000}, {"instrument": "META", "mid_signal": 94802, "gamma_signal": -14028, "vega_signal": -8743, "option_type": "P", "stock_price": 597.65, "utc_time": 1774455555000}, {"instrument": "META", "mid_signal": -215917, "gamma_signal": -48032, "vega_signal": -29565, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455560000}, {"instrument": "META", "mid_signal": -45776, "gamma_signal": 2789, "vega_signal": 1589, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455565000}, {"instrument": "META", "mid_signal": 34125, "gamma_signal": 8042, "vega_signal": 4978, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455570000}, {"instrument": "META", "mid_signal": 20253, "gamma_signal": -4255, "vega_signal": -2681, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455575000}, {"instrument": "META", "mid_signal": -40506, "gamma_signal": 8510, "vega_signal": 5362, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455575000}, {"instrument": "META", "mid_signal": 4294, "gamma_signal": 1532, "vega_signal": 1003, "option_type": "C", "stock_price": 597.72, "utc_time": 1774455580000}, {"instrument": "META", "mid_signal": 216593, "gamma_signal": -58568, "vega_signal": -39647, "option_type": "P", "stock_price": 598.15, "utc_time": 1774455580000}, {"instrument": "META", "mid_signal": 355418, "gamma_signal": 69605, "vega_signal": 43184, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455585000}, {"instrument": "META", "mid_signal": 322928, "gamma_signal": -44204, "vega_signal": -28148, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455585000}, {"instrument": "META", "mid_signal": -614642, "gamma_signal": -106397, "vega_signal": -65825, "option_type": "C", "stock_price": 598.23, "utc_time": 1774455590000}, {"instrument": "META", "mid_signal": -175643, "gamma_signal": 29978, "vega_signal": 18833, "option_type": "P", "stock_price": 598.23, "utc_time": 1774455590000}, {"instrument": "META", "mid_signal": -17079, "gamma_signal": -4025, "vega_signal": -2491, "option_type": "C", "stock_price": 598.23, "utc_time": 1774455595000}, {"instrument": "META", "mid_signal": 189652, "gamma_signal": -14030, "vega_signal": -8802, "option_type": "P", "stock_price": 598.23, "utc_time": 1774455595000}, {"instrument": "META", "mid_signal": 76346, "gamma_signal": 17417, "vega_signal": 10738, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455600000}, {"instrument": "META", "mid_signal": -12379, "gamma_signal": -7403, "vega_signal": -4594, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455600000}, {"instrument": "META", "mid_signal": 91634, "gamma_signal": 22498, "vega_signal": 14012, "option_type": "C", "stock_price": 598.4, "utc_time": 1774455605000}, {"instrument": "META", "mid_signal": 16591, "gamma_signal": -3537, "vega_signal": -2150, "option_type": "P", "stock_price": 598.4, "utc_time": 1774455605000}, {"instrument": "META", "mid_signal": 847299, "gamma_signal": 146266, "vega_signal": 89896, "option_type": "C", "stock_price": 598.4, "utc_time": 1774455610000}, {"instrument": "META", "mid_signal": -66666, "gamma_signal": -3168, "vega_signal": -3684, "option_type": "P", "stock_price": 598.4, "utc_time": 1774455610000}, {"instrument": "META", "mid_signal": 154125, "gamma_signal": 23625, "vega_signal": 14601, "option_type": "C", "stock_price": 598.4, "utc_time": 1774455615000}, {"instrument": "META", "mid_signal": 49175, "gamma_signal": -10266, "vega_signal": -6606, "option_type": "P", "stock_price": 598.4, "utc_time": 1774455615000}, {"instrument": "META", "mid_signal": 41178, "gamma_signal": 7738, "vega_signal": 4795, "option_type": "C", "stock_price": 598.48, "utc_time": 1774455620000}, {"instrument": "META", "mid_signal": 5289, "gamma_signal": -1672, "vega_signal": -1174, "option_type": "P", "stock_price": 598.48, "utc_time": 1774455620000}, {"instrument": "META", "mid_signal": -241854, "gamma_signal": 26142, "vega_signal": 14163, "option_type": "C", "stock_price": 598.52, "utc_time": 1774455625000}, {"instrument": "META", "mid_signal": 17961, "gamma_signal": -4042, "vega_signal": -2548, "option_type": "P", "stock_price": 598.48, "utc_time": 1774455625000}, {"instrument": "META", "mid_signal": -500567, "gamma_signal": -90388, "vega_signal": -55445, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.48, "utc_time": 1774455630000}, {"instrument": "META", "mid_signal": -180716, "gamma_signal": -42723, "vega_signal": -25944, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455635000}, {"instrument": "META", "mid_signal": -242424, "gamma_signal": 25484, "vega_signal": 15811, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455635000}, {"instrument": "META", "mid_signal": 7793, "gamma_signal": 842, "vega_signal": 423, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455640000}, {"instrument": "META", "mid_signal": 327221, "gamma_signal": 54108, "vega_signal": 33531, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455645000}, {"instrument": "META", "mid_signal": -161586, "gamma_signal": 16986, "vega_signal": 10538, "option_type": "P", "stock_price": 598.21, "utc_time": 1774455645000}, {"instrument": "META", "mid_signal": -40330, "gamma_signal": -8157, "vega_signal": -5087, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455650000}, {"instrument": "META", "mid_signal": 45990, "gamma_signal": -10853, "vega_signal": -6936, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455655000}, {"instrument": "META", "mid_signal": -547, "gamma_signal": 193, "vega_signal": 181, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455655000}, {"instrument": "META", "mid_signal": 12716, "gamma_signal": 3479, "vega_signal": 2124, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455660000}, {"instrument": "META", "mid_signal": 80112, "gamma_signal": -23700, "vega_signal": -15798, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455660000}, {"instrument": "META", "mid_signal": 59750, "gamma_signal": 12370, "vega_signal": 7610, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455665000}, {"instrument": "META", "mid_signal": 369346, "gamma_signal": -45660, "vega_signal": -27920, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455665000}, {"instrument": "META", "mid_signal": 34698, "gamma_signal": 4687, "vega_signal": 2860, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455670000}, {"instrument": "META", "mid_signal": 96874, "gamma_signal": -27329, "vega_signal": -21085, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455675000}, {"instrument": "META", "mid_signal": 25155, "gamma_signal": -4665, "vega_signal": -2861, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455675000}, {"instrument": "META", "mid_signal": 2750, "gamma_signal": 1089, "vega_signal": 706, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455680000}, {"instrument": "META", "mid_signal": 147739, "gamma_signal": -18264, "vega_signal": -11168, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455685000}, {"instrument": "META", "mid_signal": -25155, "gamma_signal": 4665, "vega_signal": 2861, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455685000}, {"instrument": "META", "mid_signal": 228223, "gamma_signal": 46109, "vega_signal": 27895, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.355, "utc_time": 1774455690000}, {"instrument": "META", "mid_signal": 28531, "gamma_signal": 2586, "vega_signal": 1547, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455695000}, {"instrument": "META", "mid_signal": -25156, "gamma_signal": 4665, "vega_signal": 2861, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455695000}, {"instrument": "META", "mid_signal": -22821, "gamma_signal": -4611, "vega_signal": -2789, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455700000}, {"instrument": "META", "mid_signal": -147742, "gamma_signal": 18265, "vega_signal": 11168, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455700000}, {"instrument": "META", "mid_signal": -38150, "gamma_signal": -10439, "vega_signal": -6371, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455705000}, {"instrument": "META", "mid_signal": -659282, "gamma_signal": -89063, "vega_signal": -54348, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455710000}, {"instrument": "META", "mid_signal": -29899, "gamma_signal": 7293, "vega_signal": 4649, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455720000}, {"instrument": "META", "mid_signal": 50312, "gamma_signal": -9329, "vega_signal": -5722, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455720000}, {"instrument": "META", "mid_signal": 5945, "gamma_signal": 2041, "vega_signal": 1275, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455725000}, {"instrument": "META", "mid_signal": 15383, "gamma_signal": -3705, "vega_signal": -2353, "option_type": "P", "stock_price": 597.84, "utc_time": 1774455725000}, {"instrument": "META", "mid_signal": -103452, "gamma_signal": -4842, "vega_signal": -3163, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455730000}, {"instrument": "META", "mid_signal": -39922, "gamma_signal": 5451, "vega_signal": 3333, "option_type": "P", "stock_price": 597.84, "utc_time": 1774455730000}, {"instrument": "META", "mid_signal": 34069, "gamma_signal": 4691, "vega_signal": 2865, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455735000}, {"instrument": "META", "mid_signal": -15382, "gamma_signal": 3705, "vega_signal": 2353, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455735000}, {"instrument": "META", "mid_signal": 325812, "gamma_signal": 50511, "vega_signal": 30746, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455740000}, {"instrument": "META", "mid_signal": 25722, "gamma_signal": -4679, "vega_signal": -2865, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455740000}, {"instrument": "META", "mid_signal": -12239, "gamma_signal": -3410, "vega_signal": -2071, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455745000}, {"instrument": "META", "mid_signal": -11881, "gamma_signal": -4078, "vega_signal": -2548, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455750000}, {"instrument": "META", "mid_signal": -188710, "gamma_signal": 29035, "vega_signal": 17473, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455750000}, {"instrument": "META", "mid_signal": 1725672, "gamma_signal": 239106, "vega_signal": 145995, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455755000}, {"instrument": "META", "mid_signal": 25722, "gamma_signal": -4679, "vega_signal": -2865, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455760000}, {"instrument": "META", "mid_signal": 4220, "gamma_signal": -1407, "vega_signal": -986, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455760000}, {"instrument": "META", "mid_signal": -34069, "gamma_signal": -4691, "vega_signal": -2865, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455765000}, {"instrument": "META", "mid_signal": 25722, "gamma_signal": -4679, "vega_signal": -2865, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455770000}, {"instrument": "META", "mid_signal": 4023, "gamma_signal": 195, "vega_signal": -33, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455775000}, {"instrument": "META", "mid_signal": -30765, "gamma_signal": 7410, "vega_signal": 4706, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455775000}, {"instrument": "META", "mid_signal": 5944, "gamma_signal": 2041, "vega_signal": 1275, "option_type": "C", "stock_price": 598.2, "utc_time": 1774455780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.2, "utc_time": 1774455785000}, {"instrument": "META", "mid_signal": 8290, "gamma_signal": -2430, "vega_signal": -1613, "option_type": "P", "stock_price": 598.2, "utc_time": 1774455785000}, {"instrument": "META", "mid_signal": 21197, "gamma_signal": 7470, "vega_signal": 4671, "option_type": "C", "stock_price": 598.2, "utc_time": 1774455790000}, {"instrument": "META", "mid_signal": 16785, "gamma_signal": -3868, "vega_signal": -2453, "option_type": "P", "stock_price": 598.43, "utc_time": 1774455790000}, {"instrument": "META", "mid_signal": 1784181, "gamma_signal": 282057, "vega_signal": 170947, "option_type": "C", "stock_price": 598.56, "utc_time": 1774455795000}, {"instrument": "META", "mid_signal": 312520, "gamma_signal": -53164, "vega_signal": -32215, "option_type": "P", "stock_price": 598.56, "utc_time": 1774455795000}, {"instrument": "META", "mid_signal": 294143, "gamma_signal": 42154, "vega_signal": 25480, "option_type": "C", "stock_price": 598.56, "utc_time": 1774455800000}, {"instrument": "META", "mid_signal": 193092, "gamma_signal": -20716, "vega_signal": -12862, "option_type": "P", "stock_price": 598.56, "utc_time": 1774455800000}, {"instrument": "META", "mid_signal": -14763, "gamma_signal": -3105, "vega_signal": -1893, "option_type": "C", "stock_price": 598.77, "utc_time": 1774455805000}, {"instrument": "META", "mid_signal": 162525, "gamma_signal": -14530, "vega_signal": -8509, "option_type": "P", "stock_price": 598.77, "utc_time": 1774455805000}, {"instrument": "META", "mid_signal": 412556, "gamma_signal": 88275, "vega_signal": 53340, "option_type": "C", "stock_price": 598.77, "utc_time": 1774455810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.77, "utc_time": 1774455810000}, {"instrument": "META", "mid_signal": 336410, "gamma_signal": 52659, "vega_signal": 32050, "option_type": "C", "stock_price": 598.695, "utc_time": 1774455815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.77, "utc_time": 1774455815000}, {"instrument": "META", "mid_signal": -1770, "gamma_signal": -1968, "vega_signal": -1236, "option_type": "C", "stock_price": 598.67, "utc_time": 1774455820000}, {"instrument": "META", "mid_signal": -235300, "gamma_signal": 26721, "vega_signal": 16098, "option_type": "P", "stock_price": 598.67, "utc_time": 1774455820000}, {"instrument": "META", "mid_signal": -324341, "gamma_signal": -47836, "vega_signal": -28893, "option_type": "C", "stock_price": 598.67, "utc_time": 1774455825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.67, "utc_time": 1774455825000}, {"instrument": "META", "mid_signal": -400496, "gamma_signal": -34403, "vega_signal": -21483, "option_type": "C", "stock_price": 598.31, "utc_time": 1774455830000}, {"instrument": "META", "mid_signal": -606576, "gamma_signal": 80965, "vega_signal": 48831, "option_type": "P", "stock_price": 598.31, "utc_time": 1774455830000}, {"instrument": "META", "mid_signal": -92293, "gamma_signal": -7370, "vega_signal": -4400, "option_type": "C", "stock_price": 598.31, "utc_time": 1774455835000}, {"instrument": "META", "mid_signal": -115235, "gamma_signal": 28709, "vega_signal": 18108, "option_type": "P", "stock_price": 598.31, "utc_time": 1774455835000}, {"instrument": "META", "mid_signal": -525637, "gamma_signal": -22817, "vega_signal": -14655, "option_type": "C", "stock_price": 598.24, "utc_time": 1774455840000}, {"instrument": "META", "mid_signal": 7731, "gamma_signal": -2306, "vega_signal": -1531, "option_type": "P", "stock_price": 598.31, "utc_time": 1774455840000}, {"instrument": "META", "mid_signal": -92282, "gamma_signal": -7369, "vega_signal": -4400, "option_type": "C", "stock_price": 598.24, "utc_time": 1774455845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.24, "utc_time": 1774455845000}, {"instrument": "META", "mid_signal": 525637, "gamma_signal": 22817, "vega_signal": 14655, "option_type": "C", "stock_price": 598.24, "utc_time": 1774455850000}, {"instrument": "META", "mid_signal": 45020, "gamma_signal": -7980, "vega_signal": -4711, "option_type": "P", "stock_price": 598.37, "utc_time": 1774455850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.37, "utc_time": 1774455855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.37, "utc_time": 1774455855000}, {"instrument": "META", "mid_signal": -14067, "gamma_signal": -7110, "vega_signal": -4259, "option_type": "C", "stock_price": 598.41, "utc_time": 1774455860000}, {"instrument": "META", "mid_signal": -7732, "gamma_signal": 2306, "vega_signal": 1531, "option_type": "P", "stock_price": 598.41, "utc_time": 1774455860000}, {"instrument": "META", "mid_signal": -23324, "gamma_signal": -4733, "vega_signal": -2789, "option_type": "C", "stock_price": 598.41, "utc_time": 1774455865000}, {"instrument": "META", "mid_signal": 569401, "gamma_signal": -31447, "vega_signal": -19879, "option_type": "P", "stock_price": 598.41, "utc_time": 1774455865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.41, "utc_time": 1774455870000}, {"instrument": "META", "mid_signal": -522148, "gamma_signal": 19695, "vega_signal": 12489, "option_type": "P", "stock_price": 598.08, "utc_time": 1774455870000}, {"instrument": "META", "mid_signal": -2346, "gamma_signal": -908, "vega_signal": -762, "option_type": "C", "stock_price": 598.08, "utc_time": 1774455875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.08, "utc_time": 1774455875000}, {"instrument": "META", "mid_signal": -76860, "gamma_signal": -14645, "vega_signal": -8706, "option_type": "C", "stock_price": 598, "utc_time": 1774455880000}, {"instrument": "META", "mid_signal": -14397, "gamma_signal": 3587, "vega_signal": 2262, "option_type": "P", "stock_price": 598, "utc_time": 1774455880000}, {"instrument": "META", "mid_signal": -46610, "gamma_signal": -9457, "vega_signal": -5573, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455885000}, {"instrument": "META", "mid_signal": 43184, "gamma_signal": -10759, "vega_signal": -6786, "option_type": "P", "stock_price": 597.91, "utc_time": 1774455885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455890000}, {"instrument": "META", "mid_signal": -1224223, "gamma_signal": 232624, "vega_signal": 141150, "option_type": "P", "stock_price": 597.91, "utc_time": 1774455890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455895000}, {"instrument": "META", "mid_signal": 339708, "gamma_signal": -37804, "vega_signal": -21272, "option_type": "P", "stock_price": 598.27, "utc_time": 1774455895000}, {"instrument": "META", "mid_signal": 507873, "gamma_signal": 100959, "vega_signal": 60779, "option_type": "C", "stock_price": 599.14, "utc_time": 1774455900000}, {"instrument": "META", "mid_signal": 3986702, "gamma_signal": -571269, "vega_signal": -337815, "option_type": "P", "stock_price": 599.14, "utc_time": 1774455900000}, {"instrument": "META", "mid_signal": -39718, "gamma_signal": 4804, "vega_signal": 4200, "option_type": "C", "stock_price": 599.27, "utc_time": 1774455905000}, {"instrument": "META", "mid_signal": 131092, "gamma_signal": -29580, "vega_signal": -18740, "option_type": "P", "stock_price": 599.27, "utc_time": 1774455905000}, {"instrument": "META", "mid_signal": -108393, "gamma_signal": -16621, "vega_signal": -9770, "option_type": "C", "stock_price": 599.27, "utc_time": 1774455910000}, {"instrument": "META", "mid_signal": -169305, "gamma_signal": 33748, "vega_signal": 21025, "option_type": "P", "stock_price": 599.27, "utc_time": 1774455910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.27, "utc_time": 1774455915000}, {"instrument": "META", "mid_signal": 46862, "gamma_signal": -11070, "vega_signal": -7074, "option_type": "P", "stock_price": 599.27, "utc_time": 1774455915000}, {"instrument": "META", "mid_signal": -10014, "gamma_signal": -26, "vega_signal": 324, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455920000}, {"instrument": "META", "mid_signal": 103208, "gamma_signal": -30864, "vega_signal": -24292, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455920000}, {"instrument": "META", "mid_signal": -306600, "gamma_signal": -38366, "vega_signal": -22415, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455925000}, {"instrument": "META", "mid_signal": -37639, "gamma_signal": 4563, "vega_signal": 2743, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455925000}, {"instrument": "META", "mid_signal": 219715, "gamma_signal": 47084, "vega_signal": 27318, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455930000}, {"instrument": "META", "mid_signal": -5780, "gamma_signal": -1312, "vega_signal": -1517, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455930000}, {"instrument": "META", "mid_signal": -342230, "gamma_signal": -48671, "vega_signal": -28478, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455935000}, {"instrument": "META", "mid_signal": -64993, "gamma_signal": 13712, "vega_signal": 8765, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455935000}, {"instrument": "META", "mid_signal": -275118, "gamma_signal": -31804, "vega_signal": -18554, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455940000}, {"instrument": "META", "mid_signal": 58011, "gamma_signal": 11744, "vega_signal": 6894, "option_type": "C", "stock_price": 599.21, "utc_time": 1774455945000}, {"instrument": "META", "mid_signal": -6231, "gamma_signal": 7565, "vega_signal": -3176, "option_type": "P", "stock_price": 599.25, "utc_time": 1774455945000}, {"instrument": "META", "mid_signal": 74774, "gamma_signal": -7682, "vega_signal": -4216, "option_type": "C", "stock_price": 599.37, "utc_time": 1774455950000}, {"instrument": "META", "mid_signal": 797859, "gamma_signal": -145858, "vega_signal": -88708, "option_type": "P", "stock_price": 599.37, "utc_time": 1774455950000}, {"instrument": "META", "mid_signal": 3843, "gamma_signal": 15368, "vega_signal": 9022, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455955000}, {"instrument": "META", "mid_signal": -470888, "gamma_signal": 35123, "vega_signal": 22640, "option_type": "P", "stock_price": 599.37, "utc_time": 1774455955000}, {"instrument": "META", "mid_signal": -623625, "gamma_signal": -53531, "vega_signal": -32040, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455960000}, {"instrument": "META", "mid_signal": -109595, "gamma_signal": 25965, "vega_signal": 17097, "option_type": "P", "stock_price": 598.98, "utc_time": 1774455960000}, {"instrument": "META", "mid_signal": 447822, "gamma_signal": 11905, "vega_signal": 7516, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455965000}, {"instrument": "META", "mid_signal": -304999, "gamma_signal": 58007, "vega_signal": 35587, "option_type": "P", "stock_price": 598.98, "utc_time": 1774455965000}, {"instrument": "META", "mid_signal": -42535, "gamma_signal": -11108, "vega_signal": -6707, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455970000}, {"instrument": "META", "mid_signal": -103043, "gamma_signal": 25443, "vega_signal": 15713, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455975000}, {"instrument": "META", "mid_signal": -18829, "gamma_signal": 9322, "vega_signal": 6353, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455980000}, {"instrument": "META", "mid_signal": 84460, "gamma_signal": 4441, "vega_signal": 3049, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455990000}, {"instrument": "META", "mid_signal": -2279583, "gamma_signal": 449243, "vega_signal": 271896, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455990000}, {"instrument": "META", "mid_signal": -410412, "gamma_signal": -89031, "vega_signal": -53337, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455995000}, {"instrument": "META", "mid_signal": 14293, "gamma_signal": -3851, "vega_signal": -2458, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455995000}, {"instrument": "META", "mid_signal": 6924, "gamma_signal": 2304, "vega_signal": 1411, "option_type": "C", "stock_price": 598.22, "utc_time": 1774456000000}, {"instrument": "META", "mid_signal": 23261, "gamma_signal": -4584, "vega_signal": -2774, "option_type": "P", "stock_price": 598.22, "utc_time": 1774456000000}, {"instrument": "META", "mid_signal": 45715, "gamma_signal": 3374, "vega_signal": 2231, "option_type": "C", "stock_price": 598.52, "utc_time": 1774456005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.22, "utc_time": 1774456005000}, {"instrument": "META", "mid_signal": -14188, "gamma_signal": -3705, "vega_signal": -2237, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456010000}, {"instrument": "META", "mid_signal": -232080, "gamma_signal": -58062, "vega_signal": -35136, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456010000}, {"instrument": "META", "mid_signal": -24791, "gamma_signal": -4683, "vega_signal": -2825, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456015000}, {"instrument": "META", "mid_signal": 106031, "gamma_signal": -14547, "vega_signal": -8458, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456020000}, {"instrument": "META", "mid_signal": 678177, "gamma_signal": -120952, "vega_signal": -72512, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456020000}, {"instrument": "META", "mid_signal": 23139, "gamma_signal": 3990, "vega_signal": 2314, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456025000}, {"instrument": "META", "mid_signal": -58649, "gamma_signal": 9442, "vega_signal": 5599, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456025000}, {"instrument": "META", "mid_signal": 286181, "gamma_signal": 59160, "vega_signal": 35388, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456030000}, {"instrument": "META", "mid_signal": 27566, "gamma_signal": -3530, "vega_signal": -2240, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456030000}, {"instrument": "META", "mid_signal": 2255398, "gamma_signal": 465345, "vega_signal": 278354, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456035000}, {"instrument": "META", "mid_signal": 671799, "gamma_signal": -42917, "vega_signal": -27700, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.85, "utc_time": 1774456045000}, {"instrument": "META", "mid_signal": 109974, "gamma_signal": 22734, "vega_signal": 13599, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456050000}, {"instrument": "META", "mid_signal": 336421, "gamma_signal": -36720, "vega_signal": -22023, "option_type": "P", "stock_price": 598.85, "utc_time": 1774456050000}, {"instrument": "META", "mid_signal": -110560, "gamma_signal": -39557, "vega_signal": -23897, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.85, "utc_time": 1774456055000}, {"instrument": "META", "mid_signal": -24046, "gamma_signal": -6762, "vega_signal": -4052, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456060000}, {"instrument": "META", "mid_signal": 15783, "gamma_signal": -3719, "vega_signal": -2359, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456065000}, {"instrument": "META", "mid_signal": 37831, "gamma_signal": -4515, "vega_signal": -2723, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456065000}, {"instrument": "META", "mid_signal": -329, "gamma_signal": -127, "vega_signal": -113, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456070000}, {"instrument": "META", "mid_signal": -47349, "gamma_signal": 11156, "vega_signal": 7076, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456070000}, {"instrument": "META", "mid_signal": 5200, "gamma_signal": 1851, "vega_signal": 1082, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456075000}, {"instrument": "META", "mid_signal": -571854, "gamma_signal": 10586, "vega_signal": 6867, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456080000}, {"instrument": "META", "mid_signal": -185527, "gamma_signal": 51550, "vega_signal": 35254, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456080000}, {"instrument": "META", "mid_signal": 153979, "gamma_signal": 31831, "vega_signal": 19040, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456085000}, {"instrument": "META", "mid_signal": 37888, "gamma_signal": 5246, "vega_signal": 3147, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456090000}, {"instrument": "META", "mid_signal": 52948, "gamma_signal": -6856, "vega_signal": -3461, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456095000}, {"instrument": "META", "mid_signal": 135285, "gamma_signal": -13065, "vega_signal": -7886, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456095000}, {"instrument": "META", "mid_signal": 244556, "gamma_signal": 48214, "vega_signal": 28011, "option_type": "C", "stock_price": 599.02, "utc_time": 1774456100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599, "utc_time": 1774456100000}, {"instrument": "META", "mid_signal": -102226, "gamma_signal": -28404, "vega_signal": -16608, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456105000}, {"instrument": "META", "mid_signal": 175750, "gamma_signal": -22896, "vega_signal": -14046, "option_type": "P", "stock_price": 599.02, "utc_time": 1774456105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.935, "utc_time": 1774456110000}, {"instrument": "META", "mid_signal": 24452, "gamma_signal": 4821, "vega_signal": 2801, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456115000}, {"instrument": "META", "mid_signal": 45593, "gamma_signal": -3656, "vega_signal": -2236, "option_type": "P", "stock_price": 598.935, "utc_time": 1774456115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456120000}, {"instrument": "META", "mid_signal": -560063, "gamma_signal": 13437, "vega_signal": 9133, "option_type": "P", "stock_price": 598.935, "utc_time": 1774456120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456125000}, {"instrument": "META", "mid_signal": 77237, "gamma_signal": -3877, "vega_signal": -2268, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456130000}, {"instrument": "META", "mid_signal": -2513583, "gamma_signal": 489123, "vega_signal": 303097, "option_type": "P", "stock_price": 598.57, "utc_time": 1774456130000}, {"instrument": "META", "mid_signal": 122279, "gamma_signal": 24108, "vega_signal": 14006, "option_type": "C", "stock_price": 599, "utc_time": 1774456135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.57, "utc_time": 1774456135000}, {"instrument": "META", "mid_signal": -13680, "gamma_signal": -3735, "vega_signal": -2181, "option_type": "C", "stock_price": 599, "utc_time": 1774456140000}, {"instrument": "META", "mid_signal": 173488, "gamma_signal": 36931, "vega_signal": 21765, "option_type": "P", "stock_price": 599, "utc_time": 1774456140000}, {"instrument": "META", "mid_signal": -672, "gamma_signal": -266, "vega_signal": -231, "option_type": "C", "stock_price": 599, "utc_time": 1774456145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599, "utc_time": 1774456145000}, {"instrument": "META", "mid_signal": -13903, "gamma_signal": -3718, "vega_signal": -2196, "option_type": "C", "stock_price": 599, "utc_time": 1774456150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599, "utc_time": 1774456150000}, {"instrument": "META", "mid_signal": -466575, "gamma_signal": -35021, "vega_signal": -21330, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456160000}, {"instrument": "META", "mid_signal": -44144, "gamma_signal": 8039, "vega_signal": 5219, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456165000}, {"instrument": "META", "mid_signal": -564956, "gamma_signal": 12598, "vega_signal": 8151, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456175000}, {"instrument": "META", "mid_signal": 36522, "gamma_signal": 4614, "vega_signal": 2758, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456185000}, {"instrument": "META", "mid_signal": -13892, "gamma_signal": -3715, "vega_signal": -2194, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456190000}, {"instrument": "META", "mid_signal": -24617, "gamma_signal": -4711, "vega_signal": -2797, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456195000}, {"instrument": "META", "mid_signal": 172317, "gamma_signal": 32974, "vega_signal": 19581, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456200000}, {"instrument": "META", "mid_signal": 82107, "gamma_signal": -13842, "vega_signal": -8319, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456205000}, {"instrument": "META", "mid_signal": -24880, "gamma_signal": 4683, "vega_signal": 2796, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456210000}, {"instrument": "META", "mid_signal": 24880, "gamma_signal": -4683, "vega_signal": -2796, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456210000}, {"instrument": "META", "mid_signal": -12848, "gamma_signal": -3517, "vega_signal": -2093, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456215000}, {"instrument": "META", "mid_signal": -606587, "gamma_signal": 16765, "vega_signal": 10024, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456215000}, {"instrument": "META", "mid_signal": -138694, "gamma_signal": -36263, "vega_signal": -21572, "option_type": "C", "stock_price": 598.21, "utc_time": 1774456220000}, {"instrument": "META", "mid_signal": -359153, "gamma_signal": 60819, "vega_signal": 36158, "option_type": "P", "stock_price": 598.21, "utc_time": 1774456220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.21, "utc_time": 1774456225000}, {"instrument": "META", "mid_signal": -577258, "gamma_signal": 9442, "vega_signal": 5540, "option_type": "P", "stock_price": 598.21, "utc_time": 1774456225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.21, "utc_time": 1774456230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.21, "utc_time": 1774456230000}, {"instrument": "META", "mid_signal": 11326, "gamma_signal": 4627, "vega_signal": 2690, "option_type": "C", "stock_price": 598.71, "utc_time": 1774456235000}, {"instrument": "META", "mid_signal": -142125, "gamma_signal": 10650, "vega_signal": 6161, "option_type": "P", "stock_price": 598.21, "utc_time": 1774456235000}, {"instrument": "META", "mid_signal": 23105, "gamma_signal": 4620, "vega_signal": 2743, "option_type": "C", "stock_price": 598.72, "utc_time": 1774456240000}, {"instrument": "META", "mid_signal": 39396, "gamma_signal": -8344, "vega_signal": -5038, "option_type": "P", "stock_price": 598.71, "utc_time": 1774456240000}, {"instrument": "META", "mid_signal": 103692, "gamma_signal": 10326, "vega_signal": 6358, "option_type": "C", "stock_price": 598.72, "utc_time": 1774456245000}, {"instrument": "META", "mid_signal": -577750, "gamma_signal": 9450, "vega_signal": 5545, "option_type": "P", "stock_price": 598.72, "utc_time": 1774456245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.72, "utc_time": 1774456250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.72, "utc_time": 1774456250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456255000}, {"instrument": "META", "mid_signal": -652193, "gamma_signal": 23495, "vega_signal": 13930, "option_type": "P", "stock_price": 598.52, "utc_time": 1774456255000}, {"instrument": "META", "mid_signal": 210423, "gamma_signal": 73659, "vega_signal": 44179, "option_type": "C", "stock_price": 598.52, "utc_time": 1774456260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.52, "utc_time": 1774456260000}, {"instrument": "META", "mid_signal": 12852, "gamma_signal": 3518, "vega_signal": 2094, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456265000}, {"instrument": "META", "mid_signal": -285734, "gamma_signal": 51518, "vega_signal": 30708, "option_type": "P", "stock_price": 598.73, "utc_time": 1774456265000}, {"instrument": "META", "mid_signal": 215495, "gamma_signal": 46489, "vega_signal": 26751, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456270000}, {"instrument": "META", "mid_signal": 52477, "gamma_signal": -9516, "vega_signal": -5637, "option_type": "P", "stock_price": 598.73, "utc_time": 1774456270000}, {"instrument": "META", "mid_signal": -89083, "gamma_signal": -7699, "vega_signal": -4607, "option_type": "C", "stock_price": 598.94, "utc_time": 1774456275000}, {"instrument": "META", "mid_signal": -269049, "gamma_signal": 49078, "vega_signal": 30663, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456275000}, {"instrument": "META", "mid_signal": -110612, "gamma_signal": -12347, "vega_signal": -7281, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456280000}, {"instrument": "META", "mid_signal": 236145, "gamma_signal": -42820, "vega_signal": -25367, "option_type": "P", "stock_price": 598.75, "utc_time": 1774456280000}, {"instrument": "META", "mid_signal": -11401, "gamma_signal": -3382, "vega_signal": -1943, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.75, "utc_time": 1774456285000}, {"instrument": "META", "mid_signal": -21550, "gamma_signal": -4649, "vega_signal": -2675, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456290000}, {"instrument": "META", "mid_signal": -572864, "gamma_signal": 10289, "vega_signal": 6563, "option_type": "P", "stock_price": 598.75, "utc_time": 1774456290000}, {"instrument": "META", "mid_signal": -11401, "gamma_signal": -3382, "vega_signal": -1943, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456295000}, {"instrument": "META", "mid_signal": -26239, "gamma_signal": 4758, "vega_signal": 2819, "option_type": "P", "stock_price": 598.75, "utc_time": 1774456295000}, {"instrument": "META", "mid_signal": 21559, "gamma_signal": 4651, "vega_signal": 2676, "option_type": "C", "stock_price": 599, "utc_time": 1774456300000}, {"instrument": "META", "mid_signal": -432286, "gamma_signal": -8207, "vega_signal": -4299, "option_type": "P", "stock_price": 599, "utc_time": 1774456300000}, {"instrument": "META", "mid_signal": 141047, "gamma_signal": 40442, "vega_signal": 23284, "option_type": "C", "stock_price": 599, "utc_time": 1774456305000}, {"instrument": "META", "mid_signal": 109847, "gamma_signal": -39962, "vega_signal": -25508, "option_type": "P", "stock_price": 599, "utc_time": 1774456305000}, {"instrument": "META", "mid_signal": 68434, "gamma_signal": 20302, "vega_signal": 11664, "option_type": "C", "stock_price": 599, "utc_time": 1774456310000}, {"instrument": "META", "mid_signal": 92015, "gamma_signal": -12966, "vega_signal": -7688, "option_type": "P", "stock_price": 599, "utc_time": 1774456310000}, {"instrument": "META", "mid_signal": 134853, "gamma_signal": 19379, "vega_signal": 11274, "option_type": "C", "stock_price": 599, "utc_time": 1774456315000}, {"instrument": "META", "mid_signal": 779717, "gamma_signal": -37004, "vega_signal": -22301, "option_type": "P", "stock_price": 599, "utc_time": 1774456315000}, {"instrument": "META", "mid_signal": -21559, "gamma_signal": -4651, "vega_signal": -2676, "option_type": "C", "stock_price": 599, "utc_time": 1774456320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599, "utc_time": 1774456320000}, {"instrument": "META", "mid_signal": -5432, "gamma_signal": -1954, "vega_signal": -1168, "option_type": "C", "stock_price": 599.05, "utc_time": 1774456325000}, {"instrument": "META", "mid_signal": 573094, "gamma_signal": -10293, "vega_signal": -6566, "option_type": "P", "stock_price": 598.99, "utc_time": 1774456325000}, {"instrument": "META", "mid_signal": 36446, "gamma_signal": 4892, "vega_signal": 2744, "option_type": "C", "stock_price": 598.98, "utc_time": 1774456330000}, {"instrument": "META", "mid_signal": -274090, "gamma_signal": 50625, "vega_signal": 30323, "option_type": "P", "stock_price": 598.82, "utc_time": 1774456330000}, {"instrument": "META", "mid_signal": 346159, "gamma_signal": 61656, "vega_signal": 34049, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456335000}, {"instrument": "META", "mid_signal": -35676, "gamma_signal": 4663, "vega_signal": 2768, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456335000}, {"instrument": "META", "mid_signal": -23867, "gamma_signal": -4940, "vega_signal": -2757, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456340000}, {"instrument": "META", "mid_signal": -35676, "gamma_signal": 4663, "vega_signal": 2768, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456340000}, {"instrument": "META", "mid_signal": -13117, "gamma_signal": -3714, "vega_signal": -2110, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456345000}, {"instrument": "META", "mid_signal": -27855, "gamma_signal": 7020, "vega_signal": 4365, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456350000}, {"instrument": "META", "mid_signal": -40842, "gamma_signal": -16480, "vega_signal": -9148, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456355000}, {"instrument": "META", "mid_signal": 835640, "gamma_signal": -210613, "vega_signal": -130943, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456355000}, {"instrument": "META", "mid_signal": -238666, "gamma_signal": -49400, "vega_signal": -27573, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456360000}, {"instrument": "META", "mid_signal": 35676, "gamma_signal": -4663, "vega_signal": -2768, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456360000}, {"instrument": "META", "mid_signal": 96773, "gamma_signal": 14726, "vega_signal": 8246, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456365000}, {"instrument": "META", "mid_signal": -574403, "gamma_signal": 10632, "vega_signal": 6309, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456365000}, {"instrument": "META", "mid_signal": 58099, "gamma_signal": 17137, "vega_signal": 9841, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456370000}, {"instrument": "META", "mid_signal": 60310, "gamma_signal": 9832, "vega_signal": 5501, "option_type": "C", "stock_price": 599, "utc_time": 1774456375000}, {"instrument": "META", "mid_signal": 71327, "gamma_signal": -9323, "vega_signal": -5534, "option_type": "P", "stock_price": 598.89, "utc_time": 1774456375000}, {"instrument": "META", "mid_signal": -45813, "gamma_signal": 3342, "vega_signal": 1820, "option_type": "C", "stock_price": 599, "utc_time": 1774456380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599, "utc_time": 1774456380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.94, "utc_time": 1774456385000}, {"instrument": "META", "mid_signal": -111389, "gamma_signal": 28074, "vega_signal": 17454, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.94, "utc_time": 1774456390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456390000}, {"instrument": "META", "mid_signal": -10579, "gamma_signal": -1083, "vega_signal": -593, "option_type": "C", "stock_price": 598.9, "utc_time": 1774456395000}, {"instrument": "META", "mid_signal": -58764, "gamma_signal": 9325, "vega_signal": 5506, "option_type": "P", "stock_price": 598.74, "utc_time": 1774456395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.74, "utc_time": 1774456400000}, {"instrument": "META", "mid_signal": 567482, "gamma_signal": -12131, "vega_signal": -7604, "option_type": "P", "stock_price": 598.74, "utc_time": 1774456400000}, {"instrument": "META", "mid_signal": 48963, "gamma_signal": 9578, "vega_signal": 5535, "option_type": "C", "stock_price": 598.74, "utc_time": 1774456405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.74, "utc_time": 1774456405000}, {"instrument": "META", "mid_signal": -73085, "gamma_signal": -9302, "vega_signal": -5467, "option_type": "C", "stock_price": 598.895, "utc_time": 1774456410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.74, "utc_time": 1774456410000}, {"instrument": "META", "mid_signal": 3026, "gamma_signal": 1194, "vega_signal": 741, "option_type": "C", "stock_price": 598.895, "utc_time": 1774456415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.895, "utc_time": 1774456415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.895, "utc_time": 1774456420000}, {"instrument": "META", "mid_signal": 91443, "gamma_signal": -21937, "vega_signal": -13479, "option_type": "P", "stock_price": 598.89, "utc_time": 1774456420000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456425000}, {"instrument": "META", "mid_signal": 13606, "gamma_signal": -3470, "vega_signal": -2149, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456425000}, {"instrument": "META", "mid_signal": 24496, "gamma_signal": 4792, "vega_signal": 2769, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456430000}, {"instrument": "META", "mid_signal": 257877, "gamma_signal": -50505, "vega_signal": -30113, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456430000}, {"instrument": "META", "mid_signal": 45290, "gamma_signal": 1890, "vega_signal": 1117, "option_type": "C", "stock_price": 599.13, "utc_time": 1774456435000}, {"instrument": "META", "mid_signal": 567851, "gamma_signal": -12139, "vega_signal": -7609, "option_type": "P", "stock_price": 599.13, "utc_time": 1774456435000}, {"instrument": "META", "mid_signal": 6771, "gamma_signal": 2284, "vega_signal": 1367, "option_type": "C", "stock_price": 599.13, "utc_time": 1774456440000}, {"instrument": "META", "mid_signal": -35350, "gamma_signal": 4739, "vega_signal": 2771, "option_type": "P", "stock_price": 599.13, "utc_time": 1774456440000}, {"instrument": "META", "mid_signal": 27828, "gamma_signal": 7417, "vega_signal": 4353, "option_type": "C", "stock_price": 599.23, "utc_time": 1774456445000}, {"instrument": "META", "mid_signal": 248097, "gamma_signal": -49396, "vega_signal": -29532, "option_type": "P", "stock_price": 599.23, "utc_time": 1774456445000}, {"instrument": "META", "mid_signal": -32575, "gamma_signal": -5989, "vega_signal": -3446, "option_type": "C", "stock_price": 599.11, "utc_time": 1774456450000}, {"instrument": "META", "mid_signal": -564924, "gamma_signal": 12723, "vega_signal": 8144, "option_type": "P", "stock_price": 599.11, "utc_time": 1774456450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.11, "utc_time": 1774456455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.11, "utc_time": 1774456455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.06, "utc_time": 1774456460000}, {"instrument": "META", "mid_signal": 23117, "gamma_signal": -4692, "vega_signal": -2720, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.06, "utc_time": 1774456465000}, {"instrument": "META", "mid_signal": 6983, "gamma_signal": -2169, "vega_signal": -1394, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456465000}, {"instrument": "META", "mid_signal": 31458, "gamma_signal": 14110, "vega_signal": 8031, "option_type": "C", "stock_price": 599.06, "utc_time": 1774456470000}, {"instrument": "META", "mid_signal": -26410, "gamma_signal": 6966, "vega_signal": 4216, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456470000}, {"instrument": "META", "mid_signal": 48219, "gamma_signal": 5009, "vega_signal": 2792, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456475000}, {"instrument": "META", "mid_signal": 59853, "gamma_signal": -29, "vega_signal": -23, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456475000}, {"instrument": "META", "mid_signal": -93278, "gamma_signal": -6953, "vega_signal": -4228, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456480000}, {"instrument": "META", "mid_signal": -1934, "gamma_signal": 618, "vega_signal": 645, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456480000}, {"instrument": "META", "mid_signal": 167051, "gamma_signal": 16465, "vega_signal": 9662, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456485000}, {"instrument": "META", "mid_signal": 307442, "gamma_signal": -39639, "vega_signal": -22199, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456485000}, {"instrument": "META", "mid_signal": 74115, "gamma_signal": 9466, "vega_signal": 5584, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456490000}, {"instrument": "META", "mid_signal": -564905, "gamma_signal": 12723, "vega_signal": 8144, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456495000}, {"instrument": "META", "mid_signal": 232882, "gamma_signal": -47565, "vega_signal": -27659, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456500000}, {"instrument": "META", "mid_signal": -565008, "gamma_signal": 12725, "vega_signal": 8145, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456500000}, {"instrument": "META", "mid_signal": 27343, "gamma_signal": 7548, "vega_signal": 4300, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456505000}, {"instrument": "META", "mid_signal": 300941, "gamma_signal": 61021, "vega_signal": 35005, "option_type": "C", "stock_price": 599.4, "utc_time": 1774456510000}, {"instrument": "META", "mid_signal": 3717317, "gamma_signal": -520261, "vega_signal": -293812, "option_type": "P", "stock_price": 599.4, "utc_time": 1774456510000}, {"instrument": "META", "mid_signal": -25291, "gamma_signal": -4911, "vega_signal": -2778, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456515000}, {"instrument": "META", "mid_signal": 5502, "gamma_signal": 1879, "vega_signal": 1245, "option_type": "P", "stock_price": 599.38, "utc_time": 1774456515000}, {"instrument": "META", "mid_signal": 114939, "gamma_signal": 28623, "vega_signal": 16504, "option_type": "C", "stock_price": 599.6, "utc_time": 1774456520000}, {"instrument": "META", "mid_signal": 1394026, "gamma_signal": -272135, "vega_signal": -155707, "option_type": "P", "stock_price": 599.6, "utc_time": 1774456520000}, {"instrument": "META", "mid_signal": 108026, "gamma_signal": 33273, "vega_signal": 19318, "option_type": "C", "stock_price": 599.55, "utc_time": 1774456525000}, {"instrument": "META", "mid_signal": 12031, "gamma_signal": -2653, "vega_signal": -1429, "option_type": "P", "stock_price": 599.55, "utc_time": 1774456525000}, {"instrument": "META", "mid_signal": -749, "gamma_signal": 94, "vega_signal": 116, "option_type": "C", "stock_price": 599.55, "utc_time": 1774456530000}, {"instrument": "META", "mid_signal": -299290, "gamma_signal": -37086, "vega_signal": -20420, "option_type": "P", "stock_price": 599.55, "utc_time": 1774456530000}, {"instrument": "META", "mid_signal": 137575, "gamma_signal": 41599, "vega_signal": 23889, "option_type": "C", "stock_price": 599.55, "utc_time": 1774456535000}, {"instrument": "META", "mid_signal": 46654, "gamma_signal": -5051, "vega_signal": -2867, "option_type": "P", "stock_price": 599.55, "utc_time": 1774456535000}, {"instrument": "META", "mid_signal": -658028, "gamma_signal": -127763, "vega_signal": -72273, "option_type": "C", "stock_price": 599.78, "utc_time": 1774456540000}, {"instrument": "META", "mid_signal": 45029, "gamma_signal": -9252, "vega_signal": -5389, "option_type": "P", "stock_price": 599.78, "utc_time": 1774456540000}, {"instrument": "META", "mid_signal": -71346, "gamma_signal": -19277, "vega_signal": -10988, "option_type": "C", "stock_price": 599.64, "utc_time": 1774456545000}, {"instrument": "META", "mid_signal": 649941, "gamma_signal": -16130, "vega_signal": -10610, "option_type": "P", "stock_price": 599.64, "utc_time": 1774456545000}, {"instrument": "META", "mid_signal": 131598, "gamma_signal": 21511, "vega_signal": 11978, "option_type": "C", "stock_price": 599.72, "utc_time": 1774456550000}, {"instrument": "META", "mid_signal": -201231, "gamma_signal": 26251, "vega_signal": 15343, "option_type": "P", "stock_price": 599.72, "utc_time": 1774456550000}, {"instrument": "META", "mid_signal": -359815, "gamma_signal": -42336, "vega_signal": -24305, "option_type": "C", "stock_price": 599.72, "utc_time": 1774456555000}, {"instrument": "META", "mid_signal": -1817977, "gamma_signal": 356084, "vega_signal": 213970, "option_type": "P", "stock_price": 599.72, "utc_time": 1774456555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.72, "utc_time": 1774456560000}, {"instrument": "META", "mid_signal": -69142, "gamma_signal": 9673, "vega_signal": 5559, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456560000}, {"instrument": "META", "mid_signal": 27585, "gamma_signal": 4852, "vega_signal": 2813, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456565000}, {"instrument": "META", "mid_signal": -8400, "gamma_signal": -2638, "vega_signal": -1579, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456570000}, {"instrument": "META", "mid_signal": 1721, "gamma_signal": 719, "vega_signal": 465, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456575000}, {"instrument": "META", "mid_signal": -40519, "gamma_signal": 9100, "vega_signal": 5182, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456580000}, {"instrument": "META", "mid_signal": -579245, "gamma_signal": 10324, "vega_signal": 5297, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456580000}, {"instrument": "META", "mid_signal": -11218, "gamma_signal": -819, "vega_signal": -457, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456585000}, {"instrument": "META", "mid_signal": -27580, "gamma_signal": -4851, "vega_signal": -2813, "option_type": "C", "stock_price": 599.27, "utc_time": 1774456590000}, {"instrument": "META", "mid_signal": 1111222, "gamma_signal": -316571, "vega_signal": -189420, "option_type": "P", "stock_price": 599.27, "utc_time": 1774456590000}, {"instrument": "META", "mid_signal": -275798, "gamma_signal": -48513, "vega_signal": -28129, "option_type": "C", "stock_price": 599.27, "utc_time": 1774456595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.27, "utc_time": 1774456595000}, {"instrument": "META", "mid_signal": 27573, "gamma_signal": 4850, "vega_signal": 2812, "option_type": "C", "stock_price": 599.12, "utc_time": 1774456600000}, {"instrument": "META", "mid_signal": -5610, "gamma_signal": 1873, "vega_signal": 1185, "option_type": "P", "stock_price": 599.12, "utc_time": 1774456600000}, {"instrument": "META", "mid_signal": 120612, "gamma_signal": 23712, "vega_signal": 14037, "option_type": "C", "stock_price": 599.12, "utc_time": 1774456605000}, {"instrument": "META", "mid_signal": -20251, "gamma_signal": 4548, "vega_signal": 2590, "option_type": "P", "stock_price": 599.12, "utc_time": 1774456605000}, {"instrument": "META", "mid_signal": -3440, "gamma_signal": -1437, "vega_signal": -930, "option_type": "C", "stock_price": 599.12, "utc_time": 1774456610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.12, "utc_time": 1774456610000}, {"instrument": "META", "mid_signal": -27585, "gamma_signal": -4852, "vega_signal": -2813, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456615000}, {"instrument": "META", "mid_signal": -542258, "gamma_signal": 734, "vega_signal": -374, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456620000}, {"instrument": "META", "mid_signal": -29846, "gamma_signal": 4052, "vega_signal": 2158, "option_type": "P", "stock_price": 599.43, "utc_time": 1774456620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.43, "utc_time": 1774456625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.43, "utc_time": 1774456625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.46, "utc_time": 1774456630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.46, "utc_time": 1774456630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.36, "utc_time": 1774456635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.36, "utc_time": 1774456635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.425, "utc_time": 1774456640000}, {"instrument": "META", "mid_signal": -560369, "gamma_signal": 13934, "vega_signal": 8977, "option_type": "P", "stock_price": 599.425, "utc_time": 1774456640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456655000}, {"instrument": "META", "mid_signal": 76390, "gamma_signal": 9444, "vega_signal": 5302, "option_type": "C", "stock_price": 599.435, "utc_time": 1774456660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.48, "utc_time": 1774456660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.435, "utc_time": 1774456665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.435, "utc_time": 1774456665000}, {"instrument": "META", "mid_signal": -14366, "gamma_signal": -3965, "vega_signal": -2195, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456670000}, {"instrument": "META", "mid_signal": 2702747, "gamma_signal": -372170, "vega_signal": -212466, "option_type": "P", "stock_price": 599.435, "utc_time": 1774456670000}, {"instrument": "META", "mid_signal": -128339, "gamma_signal": -25609, "vega_signal": -13868, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456675000}, {"instrument": "META", "mid_signal": 739318, "gamma_signal": -215144, "vega_signal": -126863, "option_type": "P", "stock_price": 599.5, "utc_time": 1774456675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456680000}, {"instrument": "META", "mid_signal": 146050, "gamma_signal": -10647, "vega_signal": -6185, "option_type": "P", "stock_price": 599.5, "utc_time": 1774456680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.5, "utc_time": 1774456685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.36, "utc_time": 1774456690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.36, "utc_time": 1774456690000}, {"instrument": "META", "mid_signal": -51948, "gamma_signal": -4017, "vega_signal": -2354, "option_type": "C", "stock_price": 599.34, "utc_time": 1774456695000}, {"instrument": "META", "mid_signal": 203199, "gamma_signal": -45121, "vega_signal": -25812, "option_type": "P", "stock_price": 599.34, "utc_time": 1774456695000}, {"instrument": "META", "mid_signal": 24186, "gamma_signal": 3749, "vega_signal": 2016, "option_type": "C", "stock_price": 598.97, "utc_time": 1774456700000}, {"instrument": "META", "mid_signal": -172413, "gamma_signal": 15342, "vega_signal": 8662, "option_type": "P", "stock_price": 598.97, "utc_time": 1774456700000}, {"instrument": "META", "mid_signal": 89728, "gamma_signal": 13026, "vega_signal": 7059, "option_type": "C", "stock_price": 598.97, "utc_time": 1774456705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.97, "utc_time": 1774456705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.97, "utc_time": 1774456710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.97, "utc_time": 1774456710000}, {"instrument": "META", "mid_signal": -54946, "gamma_signal": -10179, "vega_signal": -5595, "option_type": "C", "stock_price": 599.17, "utc_time": 1774456715000}, {"instrument": "META", "mid_signal": 344239, "gamma_signal": -98019, "vega_signal": -58404, "option_type": "P", "stock_price": 599.17, "utc_time": 1774456715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.17, "utc_time": 1774456720000}, {"instrument": "META", "mid_signal": -6070, "gamma_signal": 2111, "vega_signal": 1346, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456720000}, {"instrument": "META", "mid_signal": -76070, "gamma_signal": -19359, "vega_signal": -10762, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456730000}, {"instrument": "META", "mid_signal": 20315, "gamma_signal": -4511, "vega_signal": -2581, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456735000}, {"instrument": "META", "mid_signal": 20315, "gamma_signal": -4511, "vega_signal": -2581, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456735000}, {"instrument": "META", "mid_signal": 39711, "gamma_signal": 4554, "vega_signal": 2576, "option_type": "C", "stock_price": 599.28, "utc_time": 1774456740000}, {"instrument": "META", "mid_signal": 20318, "gamma_signal": -4512, "vega_signal": -2581, "option_type": "P", "stock_price": 599.28, "utc_time": 1774456740000}, {"instrument": "META", "mid_signal": -499340, "gamma_signal": -31974, "vega_signal": -17625, "option_type": "C", "stock_price": 599.28, "utc_time": 1774456745000}, {"instrument": "META", "mid_signal": -64781, "gamma_signal": 9956, "vega_signal": 5597, "option_type": "P", "stock_price": 599.28, "utc_time": 1774456745000}, {"instrument": "META", "mid_signal": 137424, "gamma_signal": 25460, "vega_signal": 13993, "option_type": "C", "stock_price": 599.43, "utc_time": 1774456750000}, {"instrument": "META", "mid_signal": 203216, "gamma_signal": -45125, "vega_signal": -25814, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456750000}, {"instrument": "META", "mid_signal": -14006, "gamma_signal": -3901, "vega_signal": -2154, "option_type": "C", "stock_price": 599.43, "utc_time": 1774456755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.43, "utc_time": 1774456755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.43, "utc_time": 1774456760000}, {"instrument": "META", "mid_signal": 26821, "gamma_signal": -8981, "vega_signal": -5322, "option_type": "P", "stock_price": 599.43, "utc_time": 1774456760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456775000}, {"instrument": "META", "mid_signal": 58652, "gamma_signal": -576, "vega_signal": -361, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456775000}, {"instrument": "META", "mid_signal": 5844, "gamma_signal": 2575, "vega_signal": 1780, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456780000}, {"instrument": "META", "mid_signal": 341065, "gamma_signal": -91008, "vega_signal": -52601, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456780000}, {"instrument": "META", "mid_signal": -14005, "gamma_signal": -3900, "vega_signal": -2154, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456785000}, {"instrument": "META", "mid_signal": 476399, "gamma_signal": 34345, "vega_signal": 19986, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456790000}, {"instrument": "META", "mid_signal": 37899, "gamma_signal": 4862, "vega_signal": 2649, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456795000}, {"instrument": "META", "mid_signal": 24504, "gamma_signal": -6876, "vega_signal": -3988, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456800000}, {"instrument": "META", "mid_signal": 22192, "gamma_signal": -4772, "vega_signal": -2655, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456805000}, {"instrument": "META", "mid_signal": -122522, "gamma_signal": 34380, "vega_signal": 19940, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456810000}, {"instrument": "META", "mid_signal": 34452, "gamma_signal": -8212, "vega_signal": -4650, "option_type": "P", "stock_price": 599.49, "utc_time": 1774456810000}, {"instrument": "META", "mid_signal": -27256, "gamma_signal": -5182, "vega_signal": -2781, "option_type": "C", "stock_price": 599.49, "utc_time": 1774456815000}, {"instrument": "META", "mid_signal": -43758, "gamma_signal": 12785, "vega_signal": 7427, "option_type": "P", "stock_price": 599.49, "utc_time": 1774456815000}, {"instrument": "META", "mid_signal": 463443, "gamma_signal": 88118, "vega_signal": 47280, "option_type": "C", "stock_price": 599.6, "utc_time": 1774456820000}, {"instrument": "META", "mid_signal": -489912, "gamma_signal": -239, "vega_signal": 506, "option_type": "P", "stock_price": 599.6, "utc_time": 1774456820000}, {"instrument": "META", "mid_signal": -52695, "gamma_signal": -15700, "vega_signal": -8848, "option_type": "C", "stock_price": 599.45, "utc_time": 1774456825000}, {"instrument": "META", "mid_signal": 132452, "gamma_signal": -12327, "vega_signal": -6877, "option_type": "P", "stock_price": 599.6, "utc_time": 1774456825000}, {"instrument": "META", "mid_signal": -7487, "gamma_signal": -2583, "vega_signal": -1443, "option_type": "C", "stock_price": 599.45, "utc_time": 1774456830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.45, "utc_time": 1774456830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.45, "utc_time": 1774456835000}, {"instrument": "META", "mid_signal": -563119, "gamma_signal": 14004, "vega_signal": 8422, "option_type": "P", "stock_price": 599.45, "utc_time": 1774456835000}, {"instrument": "META", "mid_signal": -246669, "gamma_signal": -16037, "vega_signal": -9089, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456840000}, {"instrument": "META", "mid_signal": -152664, "gamma_signal": 16911, "vega_signal": 9438, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456845000}, {"instrument": "META", "mid_signal": -224491, "gamma_signal": -77441, "vega_signal": -43274, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456860000}, {"instrument": "META", "mid_signal": -109346, "gamma_signal": 31947, "vega_signal": 18559, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456865000}, {"instrument": "META", "mid_signal": -31296, "gamma_signal": 4530, "vega_signal": 2415, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456865000}, {"instrument": "META", "mid_signal": -14478, "gamma_signal": -3993, "vega_signal": -2181, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456875000}, {"instrument": "META", "mid_signal": 43358, "gamma_signal": 6930, "vega_signal": 4012, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456880000}, {"instrument": "META", "mid_signal": -4076, "gamma_signal": -1812, "vega_signal": -1129, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456890000}, {"instrument": "META", "mid_signal": -25937, "gamma_signal": -5038, "vega_signal": -2750, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456900000}, {"instrument": "META", "mid_signal": 86901, "gamma_signal": 25168, "vega_signal": 14170, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456905000}, {"instrument": "META", "mid_signal": -21345, "gamma_signal": 4814, "vega_signal": 2606, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456925000}, {"instrument": "META", "mid_signal": -34168, "gamma_signal": 5259, "vega_signal": 2745, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.11, "utc_time": 1774456930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.11, "utc_time": 1774456930000}, {"instrument": "META", "mid_signal": 25938, "gamma_signal": 5038, "vega_signal": 2750, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456935000}, {"instrument": "META", "mid_signal": 123766, "gamma_signal": -14527, "vega_signal": -7884, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456940000}, {"instrument": "META", "mid_signal": -352457, "gamma_signal": -84522, "vega_signal": -45203, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456945000}, {"instrument": "META", "mid_signal": 44358, "gamma_signal": -13123, "vega_signal": -7450, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456945000}, {"instrument": "META", "mid_signal": -33542, "gamma_signal": -7656, "vega_signal": -4117, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456950000}, {"instrument": "META", "mid_signal": -41433, "gamma_signal": -9284, "vega_signal": -4961, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456955000}, {"instrument": "META", "mid_signal": -46377, "gamma_signal": -7322, "vega_signal": -3921, "option_type": "C", "stock_price": 599.04, "utc_time": 1774456960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.04, "utc_time": 1774456960000}, {"instrument": "META", "mid_signal": -26587, "gamma_signal": -5165, "vega_signal": -2754, "option_type": "C", "stock_price": 599.04, "utc_time": 1774456965000}, {"instrument": "META", "mid_signal": -20724, "gamma_signal": 4717, "vega_signal": 2572, "option_type": "P", "stock_price": 599.04, "utc_time": 1774456965000}, {"instrument": "META", "mid_signal": 39433, "gamma_signal": 4834, "vega_signal": 2560, "option_type": "C", "stock_price": 599.01, "utc_time": 1774456970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.04, "utc_time": 1774456970000}, {"instrument": "META", "mid_signal": -13879, "gamma_signal": -4973, "vega_signal": -2721, "option_type": "C", "stock_price": 598.8, "utc_time": 1774456975000}, {"instrument": "META", "mid_signal": -33284, "gamma_signal": 5136, "vega_signal": 2754, "option_type": "P", "stock_price": 598.8, "utc_time": 1774456975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.8, "utc_time": 1774456980000}, {"instrument": "META", "mid_signal": 10767, "gamma_signal": -3780, "vega_signal": -2262, "option_type": "P", "stock_price": 598.8, "utc_time": 1774456980000}, {"instrument": "META", "mid_signal": -864120, "gamma_signal": -170162, "vega_signal": -90807, "option_type": "C", "stock_price": 598.66, "utc_time": 1774456985000}, {"instrument": "META", "mid_signal": -53989, "gamma_signal": 9848, "vega_signal": 5324, "option_type": "P", "stock_price": 598.66, "utc_time": 1774456985000}, {"instrument": "META", "mid_signal": -25570, "gamma_signal": -5435, "vega_signal": -2726, "option_type": "C", "stock_price": 598.66, "utc_time": 1774456990000}, {"instrument": "META", "mid_signal": -28133, "gamma_signal": 3112, "vega_signal": 1484, "option_type": "P", "stock_price": 598.66, "utc_time": 1774456990000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": 60, "vega_signal": 64, "option_type": "C", "stock_price": 598.66, "utc_time": 1774456995000}, {"instrument": "META", "mid_signal": -248112, "gamma_signal": 52634, "vega_signal": 28678, "option_type": "P", "stock_price": 598.66, "utc_time": 1774456995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457000000}, {"instrument": "META", "mid_signal": -21417, "gamma_signal": 4761, "vega_signal": 2594, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457005000}, {"instrument": "META", "mid_signal": -21417, "gamma_signal": 4761, "vega_signal": 2594, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457010000}, {"instrument": "META", "mid_signal": 2703, "gamma_signal": 1171, "vega_signal": 660, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457015000}, {"instrument": "META", "mid_signal": -81113, "gamma_signal": 23546, "vega_signal": 13353, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457015000}, {"instrument": "META", "mid_signal": 13385, "gamma_signal": 4139, "vega_signal": 2077, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457020000}, {"instrument": "META", "mid_signal": 31787, "gamma_signal": 7797, "vega_signal": 3980, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457025000}, {"instrument": "META", "mid_signal": 46373, "gamma_signal": -13462, "vega_signal": -7634, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457030000}, {"instrument": "META", "mid_signal": -21428, "gamma_signal": 4764, "vega_signal": 2596, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457035000}, {"instrument": "META", "mid_signal": 21428, "gamma_signal": -4764, "vega_signal": -2596, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457035000}, {"instrument": "META", "mid_signal": 127913, "gamma_signal": 27187, "vega_signal": 13638, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457040000}, {"instrument": "META", "mid_signal": -100139, "gamma_signal": -6865, "vega_signal": -3439, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457045000}, {"instrument": "META", "mid_signal": -25583, "gamma_signal": -5437, "vega_signal": -2728, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457050000}, {"instrument": "META", "mid_signal": -45553, "gamma_signal": 8388, "vega_signal": 4643, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457055000}, {"instrument": "META", "mid_signal": -243431, "gamma_signal": -53242, "vega_signal": -26894, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457060000}, {"instrument": "META", "mid_signal": 67165, "gamma_signal": -14911, "vega_signal": -7879, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457065000}, {"instrument": "META", "mid_signal": -11951, "gamma_signal": 3546, "vega_signal": 1938, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457065000}, {"instrument": "META", "mid_signal": -245134, "gamma_signal": -71776, "vega_signal": -37297, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457070000}, {"instrument": "META", "mid_signal": -25104, "gamma_signal": 6039, "vega_signal": 3287, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457075000}, {"instrument": "META", "mid_signal": -72147, "gamma_signal": -1811, "vega_signal": -1128, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457080000}, {"instrument": "META", "mid_signal": 96490, "gamma_signal": 7136, "vega_signal": 3817, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457085000}, {"instrument": "META", "mid_signal": -11951, "gamma_signal": 3546, "vega_signal": 1938, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457090000}, {"instrument": "META", "mid_signal": -11951, "gamma_signal": 3546, "vega_signal": 1938, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457090000}, {"instrument": "META", "mid_signal": 12987, "gamma_signal": 3909, "vega_signal": 2036, "option_type": "C", "stock_price": 598.94, "utc_time": 1774457095000}, {"instrument": "META", "mid_signal": -17224, "gamma_signal": 6135, "vega_signal": 3539, "option_type": "P", "stock_price": 598.94, "utc_time": 1774457095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.94, "utc_time": 1774457100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774457100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.94, "utc_time": 1774457105000}, {"instrument": "META", "mid_signal": -35316, "gamma_signal": 5117, "vega_signal": 2695, "option_type": "P", "stock_price": 598.89, "utc_time": 1774457105000}, {"instrument": "META", "mid_signal": -62047, "gamma_signal": -10424, "vega_signal": -5306, "option_type": "C", "stock_price": 598.76, "utc_time": 1774457110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.89, "utc_time": 1774457110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.76, "utc_time": 1774457115000}, {"instrument": "META", "mid_signal": 41915, "gamma_signal": -14949, "vega_signal": -7812, "option_type": "P", "stock_price": 598.76, "utc_time": 1774457115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.76, "utc_time": 1774457120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.76, "utc_time": 1774457120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.76, "utc_time": 1774457125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.76, "utc_time": 1774457125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.86, "utc_time": 1774457130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.86, "utc_time": 1774457130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.86, "utc_time": 1774457135000}, {"instrument": "META", "mid_signal": -14845, "gamma_signal": 5935, "vega_signal": 4012, "option_type": "P", "stock_price": 598.86, "utc_time": 1774457135000}, {"instrument": "META", "mid_signal": 11355, "gamma_signal": 1389, "vega_signal": 678, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457140000}, {"instrument": "META", "mid_signal": -558854, "gamma_signal": 121662, "vega_signal": 63194, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457140000}, {"instrument": "META", "mid_signal": -503323, "gamma_signal": -41537, "vega_signal": -21989, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457150000}, {"instrument": "META", "mid_signal": 25144, "gamma_signal": 7706, "vega_signal": 3984, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457155000}, {"instrument": "META", "mid_signal": 79210, "gamma_signal": -23743, "vega_signal": -12954, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457155000}, {"instrument": "META", "mid_signal": 23929, "gamma_signal": 5243, "vega_signal": 2670, "option_type": "C", "stock_price": 598.88, "utc_time": 1774457160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457160000}, {"instrument": "META", "mid_signal": -5577, "gamma_signal": -2164, "vega_signal": -1151, "option_type": "C", "stock_price": 598.88, "utc_time": 1774457165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.88, "utc_time": 1774457165000}, {"instrument": "META", "mid_signal": -12573, "gamma_signal": -3854, "vega_signal": -1992, "option_type": "C", "stock_price": 598.88, "utc_time": 1774457170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.88, "utc_time": 1774457170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.88, "utc_time": 1774457175000}, {"instrument": "META", "mid_signal": 59081, "gamma_signal": -12328, "vega_signal": -6459, "option_type": "P", "stock_price": 598.88, "utc_time": 1774457175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457180000}, {"instrument": "META", "mid_signal": 79882, "gamma_signal": -15439, "vega_signal": -7890, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457185000}, {"instrument": "META", "mid_signal": -267246, "gamma_signal": -62272, "vega_signal": -30691, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457190000}, {"instrument": "META", "mid_signal": -70953, "gamma_signal": 10516, "vega_signal": 5355, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457200000}, {"instrument": "META", "mid_signal": 22197, "gamma_signal": -5089, "vega_signal": -2606, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457210000}, {"instrument": "META", "mid_signal": -1320, "gamma_signal": -580, "vega_signal": -363, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457220000}, {"instrument": "META", "mid_signal": 115973, "gamma_signal": -35711, "vega_signal": -18935, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457220000}, {"instrument": "META", "mid_signal": -32503, "gamma_signal": -12565, "vega_signal": -6725, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457225000}, {"instrument": "META", "mid_signal": -60864, "gamma_signal": 10967, "vega_signal": 5411, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457230000}, {"instrument": "META", "mid_signal": -37113, "gamma_signal": 5462, "vega_signal": 2619, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457235000}, {"instrument": "META", "mid_signal": -23248, "gamma_signal": 5306, "vega_signal": 2635, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457235000}, {"instrument": "META", "mid_signal": -24140, "gamma_signal": -7494, "vega_signal": -3868, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457240000}, {"instrument": "META", "mid_signal": -35255, "gamma_signal": -8919, "vega_signal": -4566, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457245000}, {"instrument": "META", "mid_signal": -922997, "gamma_signal": 197858, "vega_signal": 99820, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457245000}, {"instrument": "META", "mid_signal": -23179, "gamma_signal": -5171, "vega_signal": -2632, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457250000}, {"instrument": "META", "mid_signal": 93394, "gamma_signal": 7315, "vega_signal": 4067, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457255000}, {"instrument": "META", "mid_signal": 93394, "gamma_signal": 7315, "vega_signal": 4067, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457265000}, {"instrument": "META", "mid_signal": 23232, "gamma_signal": -5302, "vega_signal": -2633, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457265000}, {"instrument": "META", "mid_signal": -36328, "gamma_signal": -5070, "vega_signal": -2644, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457270000}, {"instrument": "META", "mid_signal": -24548, "gamma_signal": 7493, "vega_signal": 3906, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457280000}, {"instrument": "META", "mid_signal": 37099, "gamma_signal": -5460, "vega_signal": -2618, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457280000}, {"instrument": "META", "mid_signal": -58469, "gamma_signal": -473, "vega_signal": -380, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457285000}, {"instrument": "META", "mid_signal": 37788, "gamma_signal": -11059, "vega_signal": -5936, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457300000}, {"instrument": "META", "mid_signal": -36469, "gamma_signal": 5137, "vega_signal": 2634, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457300000}, {"instrument": "META", "mid_signal": -84435, "gamma_signal": -11773, "vega_signal": -5943, "option_type": "C", "stock_price": 598.87, "utc_time": 1774457305000}, {"instrument": "META", "mid_signal": 414, "gamma_signal": -131, "vega_signal": -132, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457305000}, {"instrument": "META", "mid_signal": -2077769, "gamma_signal": -462133, "vega_signal": -234159, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457310000}, {"instrument": "META", "mid_signal": 36460, "gamma_signal": -5136, "vega_signal": -2634, "option_type": "P", "stock_price": 598.87, "utc_time": 1774457310000}, {"instrument": "META", "mid_signal": -5493, "gamma_signal": -2114, "vega_signal": -1130, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457315000}, {"instrument": "META", "mid_signal": 1223818, "gamma_signal": 376476, "vega_signal": 194493, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457320000}, {"instrument": "META", "mid_signal": -36455, "gamma_signal": 5135, "vega_signal": 2633, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457325000}, {"instrument": "META", "mid_signal": 69917, "gamma_signal": -15344, "vega_signal": -7889, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457325000}, {"instrument": "META", "mid_signal": 12238, "gamma_signal": 3765, "vega_signal": 1945, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457330000}, {"instrument": "META", "mid_signal": 60252, "gamma_signal": 2387, "vega_signal": 1105, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457335000}, {"instrument": "META", "mid_signal": -86819, "gamma_signal": 19874, "vega_signal": 10545, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457340000}, {"instrument": "META", "mid_signal": -116528, "gamma_signal": 25573, "vega_signal": 13148, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457340000}, {"instrument": "META", "mid_signal": 96898, "gamma_signal": 7557, "vega_signal": 3732, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457345000}, {"instrument": "META", "mid_signal": -93222, "gamma_signal": 20458, "vega_signal": 10518, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457360000}, {"instrument": "META", "mid_signal": 23269, "gamma_signal": -5205, "vega_signal": -2622, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457360000}, {"instrument": "META", "mid_signal": 232496, "gamma_signal": 51994, "vega_signal": 26209, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457365000}, {"instrument": "META", "mid_signal": 46499, "gamma_signal": 10399, "vega_signal": 5242, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457380000}, {"instrument": "META", "mid_signal": -12459, "gamma_signal": 3712, "vega_signal": 1961, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457390000}, {"instrument": "META", "mid_signal": 40146, "gamma_signal": -12243, "vega_signal": -6544, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457395000}, {"instrument": "META", "mid_signal": -12459, "gamma_signal": 3712, "vega_signal": 1961, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457400000}, {"instrument": "META", "mid_signal": -330125, "gamma_signal": 142349, "vega_signal": 92203, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457405000}, {"instrument": "META", "mid_signal": -1383266, "gamma_signal": 553158, "vega_signal": 331078, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457405000}, {"instrument": "META", "mid_signal": -156229, "gamma_signal": -34802, "vega_signal": -17354, "option_type": "C", "stock_price": 598.55, "utc_time": 1774457410000}, {"instrument": "META", "mid_signal": 210326, "gamma_signal": -46077, "vega_signal": -23554, "option_type": "P", "stock_price": 598.6, "utc_time": 1774457410000}, {"instrument": "META", "mid_signal": 230808, "gamma_signal": 53128, "vega_signal": 26079, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457415000}, {"instrument": "META", "mid_signal": 179416, "gamma_signal": 40428, "vega_signal": 19780, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457425000}, {"instrument": "META", "mid_signal": 36517, "gamma_signal": -5126, "vega_signal": -2616, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457425000}, {"instrument": "META", "mid_signal": -77902, "gamma_signal": -30361, "vega_signal": -14950, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457430000}, {"instrument": "META", "mid_signal": -208595, "gamma_signal": 7618, "vega_signal": 4442, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457430000}, {"instrument": "META", "mid_signal": -227528, "gamma_signal": -40343, "vega_signal": -20042, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457435000}, {"instrument": "META", "mid_signal": -63044, "gamma_signal": 18479, "vega_signal": 9844, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457440000}, {"instrument": "META", "mid_signal": 48596, "gamma_signal": -12514, "vega_signal": -6556, "option_type": "P", "stock_price": 598.63, "utc_time": 1774457440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.63, "utc_time": 1774457445000}, {"instrument": "META", "mid_signal": -23373, "gamma_signal": 5120, "vega_signal": 2618, "option_type": "P", "stock_price": 598.63, "utc_time": 1774457445000}, {"instrument": "META", "mid_signal": -23073, "gamma_signal": -5311, "vega_signal": -2607, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.63, "utc_time": 1774457450000}, {"instrument": "META", "mid_signal": 8151, "gamma_signal": 33922, "vega_signal": 17904, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457455000}, {"instrument": "META", "mid_signal": -23362, "gamma_signal": 5118, "vega_signal": 2616, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457460000}, {"instrument": "META", "mid_signal": -763799, "gamma_signal": 118705, "vega_signal": 60855, "option_type": "P", "stock_price": 598.47, "utc_time": 1774457460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.47, "utc_time": 1774457465000}, {"instrument": "META", "mid_signal": -36510, "gamma_signal": 5125, "vega_signal": 2616, "option_type": "P", "stock_price": 598.47, "utc_time": 1774457465000}, {"instrument": "META", "mid_signal": -80406, "gamma_signal": -19187, "vega_signal": -9667, "option_type": "C", "stock_price": 598.47, "utc_time": 1774457470000}, {"instrument": "META", "mid_signal": -34439, "gamma_signal": 15706, "vega_signal": 8641, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457480000}, {"instrument": "META", "mid_signal": -45727, "gamma_signal": -10318, "vega_signal": -5186, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457485000}, {"instrument": "META", "mid_signal": 95265, "gamma_signal": 7618, "vega_signal": 3852, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457490000}, {"instrument": "META", "mid_signal": 107159, "gamma_signal": 12753, "vega_signal": 6767, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457495000}, {"instrument": "META", "mid_signal": -206311, "gamma_signal": -46641, "vega_signal": -23489, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457510000}, {"instrument": "META", "mid_signal": -47450, "gamma_signal": 10341, "vega_signal": 5242, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457510000}, {"instrument": "META", "mid_signal": -22872, "gamma_signal": -5161, "vega_signal": -2594, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457515000}, {"instrument": "META", "mid_signal": -545057, "gamma_signal": -45361, "vega_signal": -22821, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457520000}, {"instrument": "META", "mid_signal": -1015328, "gamma_signal": 417454, "vega_signal": 273589, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457520000}, {"instrument": "META", "mid_signal": -252337, "gamma_signal": -59027, "vega_signal": -29714, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457525000}, {"instrument": "META", "mid_signal": -149926, "gamma_signal": 26587, "vega_signal": 13789, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457530000}, {"instrument": "META", "mid_signal": -12213, "gamma_signal": 4366, "vega_signal": 2416, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457530000}, {"instrument": "META", "mid_signal": -213131, "gamma_signal": -50322, "vega_signal": -24509, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457535000}, {"instrument": "META", "mid_signal": -60452, "gamma_signal": 10231, "vega_signal": 5202, "option_type": "P", "stock_price": 598.17, "utc_time": 1774457535000}, {"instrument": "META", "mid_signal": -36231, "gamma_signal": -5289, "vega_signal": -2609, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457540000}, {"instrument": "META", "mid_signal": 386931, "gamma_signal": -116565, "vega_signal": -62288, "option_type": "P", "stock_price": 598.18, "utc_time": 1774457540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.18, "utc_time": 1774457545000}, {"instrument": "META", "mid_signal": -33904, "gamma_signal": -4275, "vega_signal": -2038, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457550000}, {"instrument": "META", "mid_signal": 199978, "gamma_signal": -47150, "vega_signal": -23521, "option_type": "P", "stock_price": 598.18, "utc_time": 1774457550000}, {"instrument": "META", "mid_signal": 172745, "gamma_signal": 44419, "vega_signal": 21684, "option_type": "C", "stock_price": 598.3, "utc_time": 1774457555000}, {"instrument": "META", "mid_signal": 36785, "gamma_signal": -5016, "vega_signal": -2592, "option_type": "P", "stock_price": 598.3, "utc_time": 1774457555000}, {"instrument": "META", "mid_signal": -31934, "gamma_signal": -9351, "vega_signal": -4862, "option_type": "C", "stock_price": 598.3, "utc_time": 1774457560000}, {"instrument": "META", "mid_signal": -155974, "gamma_signal": 45820, "vega_signal": 49663, "option_type": "P", "stock_price": 598.3, "utc_time": 1774457560000}, {"instrument": "META", "mid_signal": 76894, "gamma_signal": 21182, "vega_signal": 10278, "option_type": "C", "stock_price": 598.3, "utc_time": 1774457565000}, {"instrument": "META", "mid_signal": -291317, "gamma_signal": 27592, "vega_signal": 14091, "option_type": "P", "stock_price": 598.3, "utc_time": 1774457565000}, {"instrument": "META", "mid_signal": 17243, "gamma_signal": 5765, "vega_signal": 2988, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457570000}, {"instrument": "META", "mid_signal": 23682, "gamma_signal": -5218, "vega_signal": -2612, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457570000}, {"instrument": "META", "mid_signal": 22628, "gamma_signal": 5295, "vega_signal": 2578, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457575000}, {"instrument": "META", "mid_signal": 23682, "gamma_signal": -5218, "vega_signal": -2612, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457575000}, {"instrument": "META", "mid_signal": -5376, "gamma_signal": -2067, "vega_signal": -1100, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457585000}, {"instrument": "META", "mid_signal": 47385, "gamma_signal": -3652, "vega_signal": -1943, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457585000}, {"instrument": "META", "mid_signal": 45256, "gamma_signal": 10589, "vega_signal": 5155, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457590000}, {"instrument": "META", "mid_signal": -87460, "gamma_signal": 24024, "vega_signal": 12468, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457595000}, {"instrument": "META", "mid_signal": 25814, "gamma_signal": -5297, "vega_signal": -2656, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457595000}, {"instrument": "META", "mid_signal": 20597, "gamma_signal": 5100, "vega_signal": 2488, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457600000}, {"instrument": "META", "mid_signal": -51062, "gamma_signal": 10403, "vega_signal": 5140, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457600000}, {"instrument": "META", "mid_signal": -9484, "gamma_signal": -3722, "vega_signal": -1995, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457605000}, {"instrument": "META", "mid_signal": 18016, "gamma_signal": 15004, "vega_signal": 8319, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457620000}, {"instrument": "META", "mid_signal": 102983, "gamma_signal": 25498, "vega_signal": 12438, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457625000}, {"instrument": "META", "mid_signal": 105533, "gamma_signal": -35932, "vega_signal": -19795, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457625000}, {"instrument": "META", "mid_signal": 107761, "gamma_signal": 27367, "vega_signal": 13440, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457630000}, {"instrument": "META", "mid_signal": 284035, "gamma_signal": -58290, "vega_signal": -29223, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457635000}, {"instrument": "META", "mid_signal": -39027, "gamma_signal": 4995, "vega_signal": 2498, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457635000}, {"instrument": "META", "mid_signal": -1630257, "gamma_signal": -639319, "vega_signal": -342514, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457640000}, {"instrument": "META", "mid_signal": 103877, "gamma_signal": -15289, "vega_signal": -7653, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457645000}, {"instrument": "META", "mid_signal": 23315, "gamma_signal": 1888, "vega_signal": 889, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457645000}, {"instrument": "META", "mid_signal": 780812, "gamma_signal": 193737, "vega_signal": 94480, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457650000}, {"instrument": "META", "mid_signal": 53218, "gamma_signal": -22570, "vega_signal": -14704, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457650000}, {"instrument": "META", "mid_signal": -21663, "gamma_signal": -5156, "vega_signal": -2528, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.91, "utc_time": 1774457660000}, {"instrument": "META", "mid_signal": -48905, "gamma_signal": 3565, "vega_signal": 1792, "option_type": "P", "stock_price": 598.91, "utc_time": 1774457660000}, {"instrument": "META", "mid_signal": -8979, "gamma_signal": 4203, "vega_signal": 2283, "option_type": "C", "stock_price": 599, "utc_time": 1774457665000}, {"instrument": "META", "mid_signal": -38213, "gamma_signal": 5158, "vega_signal": 2529, "option_type": "P", "stock_price": 598.91, "utc_time": 1774457665000}, {"instrument": "META", "mid_signal": 67809, "gamma_signal": 9030, "vega_signal": 4578, "option_type": "C", "stock_price": 599, "utc_time": 1774457670000}, {"instrument": "META", "mid_signal": 48912, "gamma_signal": -3566, "vega_signal": -1792, "option_type": "P", "stock_price": 599, "utc_time": 1774457670000}, {"instrument": "META", "mid_signal": 21687, "gamma_signal": 5162, "vega_signal": 2530, "option_type": "C", "stock_price": 599.19, "utc_time": 1774457675000}, {"instrument": "META", "mid_signal": 461275, "gamma_signal": -115272, "vega_signal": -60544, "option_type": "P", "stock_price": 599.19, "utc_time": 1774457675000}, {"instrument": "META", "mid_signal": -8296, "gamma_signal": -5087, "vega_signal": -2429, "option_type": "C", "stock_price": 599.19, "utc_time": 1774457680000}, {"instrument": "META", "mid_signal": -24804, "gamma_signal": 5281, "vega_signal": 2631, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457680000}, {"instrument": "META", "mid_signal": 126715, "gamma_signal": 40613, "vega_signal": 20850, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457685000}, {"instrument": "META", "mid_signal": 37569, "gamma_signal": 1832, "vega_signal": 938, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457685000}, {"instrument": "META", "mid_signal": -16037, "gamma_signal": -5911, "vega_signal": -2525, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457690000}, {"instrument": "META", "mid_signal": 699, "gamma_signal": 299, "vega_signal": 206, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457695000}, {"instrument": "META", "mid_signal": -36151, "gamma_signal": -13361, "vega_signal": -6996, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457700000}, {"instrument": "META", "mid_signal": -136116, "gamma_signal": 12298, "vega_signal": 6117, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457705000}, {"instrument": "META", "mid_signal": 22060, "gamma_signal": 7132, "vega_signal": 3593, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457710000}, {"instrument": "META", "mid_signal": -1081122, "gamma_signal": 143965, "vega_signal": 70934, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457710000}, {"instrument": "META", "mid_signal": 78575, "gamma_signal": 16414, "vega_signal": 7970, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457715000}, {"instrument": "META", "mid_signal": -13634, "gamma_signal": 3891, "vega_signal": 2038, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457715000}, {"instrument": "META", "mid_signal": -14012, "gamma_signal": -4201, "vega_signal": -2067, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457725000}, {"instrument": "META", "mid_signal": -269325, "gamma_signal": 59290, "vega_signal": 29220, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457725000}, {"instrument": "META", "mid_signal": -563396, "gamma_signal": -114410, "vega_signal": -55607, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457730000}, {"instrument": "META", "mid_signal": -6279, "gamma_signal": -2414, "vega_signal": -1224, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457735000}, {"instrument": "META", "mid_signal": 20314, "gamma_signal": -5009, "vega_signal": -2468, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457740000}, {"instrument": "META", "mid_signal": 5101, "gamma_signal": -1990, "vega_signal": -1222, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457750000}, {"instrument": "META", "mid_signal": -45833, "gamma_signal": 4190, "vega_signal": 2069, "option_type": "P", "stock_price": 598.85, "utc_time": 1774457750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.85, "utc_time": 1774457755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.85, "utc_time": 1774457755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.85, "utc_time": 1774457760000}, {"instrument": "META", "mid_signal": -33713, "gamma_signal": 5467, "vega_signal": 2655, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457765000}, {"instrument": "META", "mid_signal": 26171, "gamma_signal": 5467, "vega_signal": 2655, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457770000}, {"instrument": "META", "mid_signal": -5009, "gamma_signal": -2077, "vega_signal": -1032, "option_type": "C", "stock_price": 599, "utc_time": 1774457775000}, {"instrument": "META", "mid_signal": 71506, "gamma_signal": -12282, "vega_signal": -6606, "option_type": "P", "stock_price": 599, "utc_time": 1774457775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599, "utc_time": 1774457780000}, {"instrument": "META", "mid_signal": -22732, "gamma_signal": 5190, "vega_signal": 2556, "option_type": "P", "stock_price": 599, "utc_time": 1774457780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599, "utc_time": 1774457785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599, "utc_time": 1774457785000}, {"instrument": "META", "mid_signal": 235319, "gamma_signal": 54204, "vega_signal": 25819, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457790000}, {"instrument": "META", "mid_signal": 34832, "gamma_signal": -8837, "vega_signal": -4448, "option_type": "P", "stock_price": 599, "utc_time": 1774457790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457795000}, {"instrument": "META", "mid_signal": -47635, "gamma_signal": 3851, "vega_signal": 1905, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457795000}, {"instrument": "META", "mid_signal": -433398, "gamma_signal": -103163, "vega_signal": -49085, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457800000}, {"instrument": "META", "mid_signal": 1067305, "gamma_signal": 172061, "vega_signal": 83331, "option_type": "C", "stock_price": 598.64, "utc_time": 1774457805000}, {"instrument": "META", "mid_signal": 22726, "gamma_signal": -5189, "vega_signal": -2556, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457805000}, {"instrument": "META", "mid_signal": -95802, "gamma_signal": -7310, "vega_signal": -3757, "option_type": "C", "stock_price": 598.64, "utc_time": 1774457810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.64, "utc_time": 1774457810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.64, "utc_time": 1774457815000}, {"instrument": "META", "mid_signal": 22718, "gamma_signal": -5187, "vega_signal": -2555, "option_type": "P", "stock_price": 598.64, "utc_time": 1774457815000}, {"instrument": "META", "mid_signal": -95822, "gamma_signal": -7312, "vega_signal": -3758, "option_type": "C", "stock_price": 598.77, "utc_time": 1774457820000}, {"instrument": "META", "mid_signal": 45446, "gamma_signal": -10377, "vega_signal": -5111, "option_type": "P", "stock_price": 598.77, "utc_time": 1774457820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.77, "utc_time": 1774457825000}, {"instrument": "META", "mid_signal": -10628, "gamma_signal": 1543, "vega_signal": 664, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457825000}, {"instrument": "META", "mid_signal": -141029, "gamma_signal": -45930, "vega_signal": -22240, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457830000}, {"instrument": "META", "mid_signal": -368166, "gamma_signal": -51899, "vega_signal": -25599, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457840000}, {"instrument": "META", "mid_signal": 502761, "gamma_signal": -55147, "vega_signal": -25731, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457855000}, {"instrument": "META", "mid_signal": 23299, "gamma_signal": 5329, "vega_signal": 2567, "option_type": "C", "stock_price": 598.75, "utc_time": 1774457860000}, {"instrument": "META", "mid_signal": -433, "gamma_signal": 135, "vega_signal": 134, "option_type": "P", "stock_price": 598.75, "utc_time": 1774457860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.75, "utc_time": 1774457865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.75, "utc_time": 1774457865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.75, "utc_time": 1774457870000}, {"instrument": "META", "mid_signal": 138005, "gamma_signal": -31394, "vega_signal": -15344, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457870000}, {"instrument": "META", "mid_signal": -232967, "gamma_signal": -53280, "vega_signal": -25669, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457875000}, {"instrument": "META", "mid_signal": -55372, "gamma_signal": 1975, "vega_signal": 949, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457885000}, {"instrument": "META", "mid_signal": -542318, "gamma_signal": 180515, "vega_signal": 160101, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457885000}, {"instrument": "META", "mid_signal": -2311, "gamma_signal": -1024, "vega_signal": -560, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457890000}, {"instrument": "META", "mid_signal": -117010, "gamma_signal": 42443, "vega_signal": 23040, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457890000}, {"instrument": "META", "mid_signal": 217331, "gamma_signal": 90216, "vega_signal": 66579, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457895000}, {"instrument": "META", "mid_signal": -206877, "gamma_signal": 47951, "vega_signal": 22948, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457895000}, {"instrument": "META", "mid_signal": -22959, "gamma_signal": -5488, "vega_signal": -2549, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457900000}, {"instrument": "META", "mid_signal": -381742, "gamma_signal": 144588, "vega_signal": 85288, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457900000}, {"instrument": "META", "mid_signal": -22959, "gamma_signal": -5488, "vega_signal": -2549, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457910000}, {"instrument": "META", "mid_signal": -95974, "gamma_signal": -40362, "vega_signal": -19878, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457915000}, {"instrument": "META", "mid_signal": -2293, "gamma_signal": -1018, "vega_signal": -555, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457920000}, {"instrument": "META", "mid_signal": -36645, "gamma_signal": 11140, "vega_signal": 5674, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457925000}, {"instrument": "META", "mid_signal": 122539, "gamma_signal": 50287, "vega_signal": 23951, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457935000}, {"instrument": "META", "mid_signal": -13701, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457935000}, {"instrument": "META", "mid_signal": 442294, "gamma_signal": 82555, "vega_signal": 38729, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457940000}, {"instrument": "META", "mid_signal": 22985, "gamma_signal": -5328, "vega_signal": -2550, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457945000}, {"instrument": "META", "mid_signal": 22492, "gamma_signal": -5159, "vega_signal": -2399, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457945000}, {"instrument": "META", "mid_signal": -137101, "gamma_signal": -11352, "vega_signal": -6159, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457950000}, {"instrument": "META", "mid_signal": -47405, "gamma_signal": 10824, "vega_signal": 5134, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457950000}, {"instrument": "META", "mid_signal": 217028, "gamma_signal": 52216, "vega_signal": 24955, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457955000}, {"instrument": "META", "mid_signal": -1953, "gamma_signal": 2329, "vega_signal": 1360, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457955000}, {"instrument": "META", "mid_signal": 582275, "gamma_signal": 250264, "vega_signal": 155666, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457960000}, {"instrument": "META", "mid_signal": 389, "gamma_signal": -1977, "vega_signal": -972, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457965000}, {"instrument": "META", "mid_signal": -725234, "gamma_signal": 215199, "vega_signal": 108442, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457965000}, {"instrument": "META", "mid_signal": -434077, "gamma_signal": -104437, "vega_signal": -49913, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457975000}, {"instrument": "META", "mid_signal": -20632, "gamma_signal": -9291, "vega_signal": -5077, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457985000}, {"instrument": "META", "mid_signal": -575662, "gamma_signal": 153475, "vega_signal": 75587, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457990000}, {"instrument": "META", "mid_signal": -91405, "gamma_signal": -7568, "vega_signal": -4106, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458000000}, {"instrument": "META", "mid_signal": 13186, "gamma_signal": -3913, "vega_signal": -1972, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458005000}, {"instrument": "META", "mid_signal": -11233, "gamma_signal": 1584, "vega_signal": 612, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458015000}, {"instrument": "META", "mid_signal": 37150, "gamma_signal": -9280, "vega_signal": -4524, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458015000}, {"instrument": "META", "mid_signal": 4498, "gamma_signal": 1905, "vega_signal": 941, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458030000}, {"instrument": "META", "mid_signal": -21934, "gamma_signal": -5332, "vega_signal": -2498, "option_type": "C", "stock_price": 598.725, "utc_time": 1774458035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458035000}, {"instrument": "META", "mid_signal": 21934, "gamma_signal": 5332, "vega_signal": 2498, "option_type": "C", "stock_price": 598.725, "utc_time": 1774458040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.725, "utc_time": 1774458040000}, {"instrument": "META", "mid_signal": 59247, "gamma_signal": -1491, "vega_signal": -195, "option_type": "C", "stock_price": 598.7, "utc_time": 1774458045000}, {"instrument": "META", "mid_signal": 512, "gamma_signal": -176, "vega_signal": -154, "option_type": "P", "stock_price": 598.7, "utc_time": 1774458045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.7, "utc_time": 1774458050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774458050000}, {"instrument": "META", "mid_signal": -21934, "gamma_signal": -5332, "vega_signal": -2498, "option_type": "C", "stock_price": 598.7, "utc_time": 1774458055000}, {"instrument": "META", "mid_signal": 13068, "gamma_signal": -3848, "vega_signal": -1956, "option_type": "P", "stock_price": 598.7, "utc_time": 1774458055000}, {"instrument": "META", "mid_signal": 142746, "gamma_signal": 21359, "vega_signal": 10281, "option_type": "C", "stock_price": 598.63, "utc_time": 1774458060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774458060000}, {"instrument": "META", "mid_signal": -21931, "gamma_signal": -5331, "vega_signal": -2497, "option_type": "C", "stock_price": 598.63, "utc_time": 1774458065000}, {"instrument": "META", "mid_signal": 24077, "gamma_signal": -5431, "vega_signal": -2568, "option_type": "P", "stock_price": 598.63, "utc_time": 1774458065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.63, "utc_time": 1774458070000}, {"instrument": "META", "mid_signal": -23149, "gamma_signal": 5313, "vega_signal": 2534, "option_type": "P", "stock_price": 598.59, "utc_time": 1774458070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.59, "utc_time": 1774458075000}, {"instrument": "META", "mid_signal": 149652, "gamma_signal": -38809, "vega_signal": -20206, "option_type": "P", "stock_price": 598.59, "utc_time": 1774458075000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.59, "utc_time": 1774458080000}, {"instrument": "META", "mid_signal": 11504, "gamma_signal": 3798, "vega_signal": 1809, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458085000}, {"instrument": "META", "mid_signal": 1107, "gamma_signal": -406, "vega_signal": -300, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458090000}, {"instrument": "META", "mid_signal": 63357, "gamma_signal": -18482, "vega_signal": -9584, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.83, "utc_time": 1774458095000}, {"instrument": "META", "mid_signal": -7572054, "gamma_signal": 1737953, "vega_signal": 828785, "option_type": "P", "stock_price": 598.83, "utc_time": 1774458095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.83, "utc_time": 1774458100000}, {"instrument": "META", "mid_signal": -14168, "gamma_signal": 8160, "vega_signal": 5761, "option_type": "P", "stock_price": 598.83, "utc_time": 1774458100000}, {"instrument": "META", "mid_signal": -480407, "gamma_signal": -116597, "vega_signal": -54123, "option_type": "C", "stock_price": 598.83, "utc_time": 1774458105000}, {"instrument": "META", "mid_signal": 128454, "gamma_signal": -30271, "vega_signal": -14590, "option_type": "P", "stock_price": 598.83, "utc_time": 1774458105000}, {"instrument": "META", "mid_signal": 867988, "gamma_signal": 289072, "vega_signal": 137798, "option_type": "C", "stock_price": 598.85, "utc_time": 1774458110000}, {"instrument": "META", "mid_signal": 65370, "gamma_signal": -24479, "vega_signal": -15429, "option_type": "P", "stock_price": 598.85, "utc_time": 1774458110000}, {"instrument": "META", "mid_signal": -2174818, "gamma_signal": -720100, "vega_signal": -343074, "option_type": "C", "stock_price": 598.85, "utc_time": 1774458115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.85, "utc_time": 1774458115000}, {"instrument": "META", "mid_signal": 159695, "gamma_signal": 12408, "vega_signal": 6185, "option_type": "C", "stock_price": 598.25, "utc_time": 1774458120000}, {"instrument": "META", "mid_signal": -662170, "gamma_signal": 206429, "vega_signal": 130083, "option_type": "P", "stock_price": 598.25, "utc_time": 1774458120000}, {"instrument": "META", "mid_signal": -341340, "gamma_signal": -66804, "vega_signal": -31594, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458125000}, {"instrument": "META", "mid_signal": -2897874, "gamma_signal": 603196, "vega_signal": 307076, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458125000}, {"instrument": "META", "mid_signal": -192775, "gamma_signal": -39406, "vega_signal": -18396, "option_type": "C", "stock_price": 598.28, "utc_time": 1774458130000}, {"instrument": "META", "mid_signal": -72769, "gamma_signal": 10500, "vega_signal": 5070, "option_type": "P", "stock_price": 598.28, "utc_time": 1774458130000}, {"instrument": "META", "mid_signal": 31974, "gamma_signal": 3148, "vega_signal": 1526, "option_type": "C", "stock_price": 598.28, "utc_time": 1774458135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.28, "utc_time": 1774458135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.28, "utc_time": 1774458140000}, {"instrument": "META", "mid_signal": 23155, "gamma_signal": -5061, "vega_signal": -2526, "option_type": "P", "stock_price": 598.28, "utc_time": 1774458140000}, {"instrument": "META", "mid_signal": 131345, "gamma_signal": 12478, "vega_signal": 6335, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458145000}, {"instrument": "META", "mid_signal": -25761, "gamma_signal": 7241, "vega_signal": 3860, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458145000}, {"instrument": "META", "mid_signal": 69957, "gamma_signal": 16078, "vega_signal": 7597, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458150000}, {"instrument": "META", "mid_signal": -28868, "gamma_signal": -4794, "vega_signal": -6371, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458150000}, {"instrument": "META", "mid_signal": 35156, "gamma_signal": 9194, "vega_signal": 4369, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458155000}, {"instrument": "META", "mid_signal": 46357, "gamma_signal": -10132, "vega_signal": -5057, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458155000}, {"instrument": "META", "mid_signal": -175114, "gamma_signal": -41361, "vega_signal": -19568, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458160000}, {"instrument": "META", "mid_signal": -23179, "gamma_signal": 5066, "vega_signal": 2529, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458160000}, {"instrument": "META", "mid_signal": -46652, "gamma_signal": -10722, "vega_signal": -5066, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458165000}, {"instrument": "META", "mid_signal": 12884, "gamma_signal": -3622, "vega_signal": -1931, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458165000}, {"instrument": "META", "mid_signal": -16709, "gamma_signal": -5874, "vega_signal": -2831, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458170000}, {"instrument": "META", "mid_signal": -115893, "gamma_signal": 25330, "vega_signal": 12643, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458175000}, {"instrument": "META", "mid_signal": -851843, "gamma_signal": -276018, "vega_signal": -132151, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458180000}, {"instrument": "META", "mid_signal": -23179, "gamma_signal": 5066, "vega_signal": 2529, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458185000}, {"instrument": "META", "mid_signal": -2409786, "gamma_signal": 831302, "vega_signal": 524078, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458185000}, {"instrument": "META", "mid_signal": -256261, "gamma_signal": -58897, "vega_signal": -27830, "option_type": "C", "stock_price": 598.14, "utc_time": 1774458190000}, {"instrument": "META", "mid_signal": -150391, "gamma_signal": 77757, "vega_signal": 53513, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458190000}, {"instrument": "META", "mid_signal": -69011, "gamma_signal": -16344, "vega_signal": -7842, "option_type": "C", "stock_price": 598.085, "utc_time": 1774458195000}, {"instrument": "META", "mid_signal": 71661, "gamma_signal": -18782, "vega_signal": -10209, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.085, "utc_time": 1774458200000}, {"instrument": "META", "mid_signal": 13914, "gamma_signal": -3717, "vega_signal": -2009, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458200000}, {"instrument": "META", "mid_signal": -177671, "gamma_signal": -41743, "vega_signal": -19883, "option_type": "C", "stock_price": 598.085, "utc_time": 1774458205000}, {"instrument": "META", "mid_signal": 42825, "gamma_signal": -22136, "vega_signal": -13883, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458205000}, {"instrument": "META", "mid_signal": -26684, "gamma_signal": -7124, "vega_signal": -3414, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458210000}, {"instrument": "META", "mid_signal": -44411, "gamma_signal": -10434, "vega_signal": -4970, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458215000}, {"instrument": "META", "mid_signal": -24214, "gamma_signal": 5175, "vega_signal": 2548, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458220000}, {"instrument": "META", "mid_signal": 51418, "gamma_signal": -13488, "vega_signal": -7146, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458225000}, {"instrument": "META", "mid_signal": 27823, "gamma_signal": -7432, "vega_signal": -4018, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458225000}, {"instrument": "META", "mid_signal": -74681, "gamma_signal": -30087, "vega_signal": -14459, "option_type": "C", "stock_price": 597.93, "utc_time": 1774458230000}, {"instrument": "META", "mid_signal": 150097, "gamma_signal": -34244, "vega_signal": -16597, "option_type": "P", "stock_price": 597.93, "utc_time": 1774458230000}, {"instrument": "META", "mid_signal": -510431, "gamma_signal": -119923, "vega_signal": -57123, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458235000}, {"instrument": "META", "mid_signal": 1245178, "gamma_signal": -377033, "vega_signal": -239716, "option_type": "P", "stock_price": 597.93, "utc_time": 1774458235000}, {"instrument": "META", "mid_signal": 183803, "gamma_signal": 57709, "vega_signal": 27913, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458240000}, {"instrument": "META", "mid_signal": 112983, "gamma_signal": -25816, "vega_signal": -12598, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458240000}, {"instrument": "META", "mid_signal": -527037, "gamma_signal": -130734, "vega_signal": -62841, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458245000}, {"instrument": "META", "mid_signal": -37307, "gamma_signal": 10551, "vega_signal": 6040, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458245000}, {"instrument": "META", "mid_signal": 101404, "gamma_signal": 25956, "vega_signal": 12390, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458250000}, {"instrument": "META", "mid_signal": -26864, "gamma_signal": 5184, "vega_signal": 2590, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458255000}, {"instrument": "META", "mid_signal": -265616, "gamma_signal": 61161, "vega_signal": 33210, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458255000}, {"instrument": "META", "mid_signal": 9404, "gamma_signal": 3280, "vega_signal": 1575, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458260000}, {"instrument": "META", "mid_signal": 42916, "gamma_signal": -9119, "vega_signal": -4749, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458260000}, {"instrument": "META", "mid_signal": -95905, "gamma_signal": -37999, "vega_signal": -18718, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458265000}, {"instrument": "META", "mid_signal": -272994, "gamma_signal": 66677, "vega_signal": 43325, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458265000}, {"instrument": "META", "mid_signal": -10629, "gamma_signal": -6200, "vega_signal": -3108, "option_type": "C", "stock_price": 597.61, "utc_time": 1774458270000}, {"instrument": "META", "mid_signal": 15357, "gamma_signal": -3769, "vega_signal": -1905, "option_type": "P", "stock_price": 597.61, "utc_time": 1774458270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.61, "utc_time": 1774458275000}, {"instrument": "META", "mid_signal": 102235, "gamma_signal": -18051, "vega_signal": -8635, "option_type": "P", "stock_price": 597.61, "utc_time": 1774458275000}, {"instrument": "META", "mid_signal": 201357, "gamma_signal": 65860, "vega_signal": 31746, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458280000}, {"instrument": "META", "mid_signal": -80885, "gamma_signal": 18387, "vega_signal": 10532, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458280000}, {"instrument": "META", "mid_signal": -207939, "gamma_signal": -70605, "vega_signal": -33898, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458285000}, {"instrument": "META", "mid_signal": -26882, "gamma_signal": 5187, "vega_signal": 2592, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458285000}, {"instrument": "META", "mid_signal": -174122, "gamma_signal": -67048, "vega_signal": -32087, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458290000}, {"instrument": "META", "mid_signal": -26882, "gamma_signal": 5187, "vega_signal": 2592, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458295000}, {"instrument": "META", "mid_signal": -80647, "gamma_signal": 15562, "vega_signal": 7775, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458295000}, {"instrument": "META", "mid_signal": 32723, "gamma_signal": 8189, "vega_signal": 3829, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458300000}, {"instrument": "META", "mid_signal": -6027, "gamma_signal": 4205, "vega_signal": 4214, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458300000}, {"instrument": "META", "mid_signal": -206788, "gamma_signal": -25002, "vega_signal": -13043, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458305000}, {"instrument": "META", "mid_signal": 48343, "gamma_signal": -8773, "vega_signal": -4114, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458305000}, {"instrument": "META", "mid_signal": -118435, "gamma_signal": -29734, "vega_signal": -14233, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458310000}, {"instrument": "META", "mid_signal": -82399, "gamma_signal": 15119, "vega_signal": 7780, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458310000}, {"instrument": "META", "mid_signal": -157288, "gamma_signal": -44011, "vega_signal": -20586, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458315000}, {"instrument": "META", "mid_signal": 33532, "gamma_signal": 7841, "vega_signal": 3573, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458320000}, {"instrument": "META", "mid_signal": -16789, "gamma_signal": 3981, "vega_signal": 2201, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458320000}, {"instrument": "META", "mid_signal": -485615, "gamma_signal": -182817, "vega_signal": -89072, "option_type": "C", "stock_price": 597.34, "utc_time": 1774458325000}, {"instrument": "META", "mid_signal": -11054028, "gamma_signal": 1287420, "vega_signal": 637954, "option_type": "P", "stock_price": 597.34, "utc_time": 1774458325000}, {"instrument": "META", "mid_signal": -92395, "gamma_signal": -26080, "vega_signal": -12222, "option_type": "C", "stock_price": 597.25, "utc_time": 1774458330000}, {"instrument": "META", "mid_signal": -120415, "gamma_signal": 28692, "vega_signal": 14843, "option_type": "P", "stock_price": 597.25, "utc_time": 1774458330000}, {"instrument": "META", "mid_signal": -708859, "gamma_signal": -251934, "vega_signal": -118035, "option_type": "C", "stock_price": 597.14, "utc_time": 1774458335000}, {"instrument": "META", "mid_signal": 150904, "gamma_signal": -35787, "vega_signal": -19781, "option_type": "P", "stock_price": 597.14, "utc_time": 1774458335000}, {"instrument": "META", "mid_signal": -266615, "gamma_signal": -98157, "vega_signal": -45827, "option_type": "C", "stock_price": 597, "utc_time": 1774458340000}, {"instrument": "META", "mid_signal": -116500, "gamma_signal": 30227, "vega_signal": 18424, "option_type": "P", "stock_price": 597, "utc_time": 1774458340000}, {"instrument": "META", "mid_signal": -46172, "gamma_signal": -13033, "vega_signal": -6108, "option_type": "C", "stock_price": 597, "utc_time": 1774458345000}, {"instrument": "META", "mid_signal": -123709, "gamma_signal": 26738, "vega_signal": 16656, "option_type": "P", "stock_price": 597, "utc_time": 1774458345000}, {"instrument": "META", "mid_signal": 202242, "gamma_signal": 53205, "vega_signal": 25051, "option_type": "C", "stock_price": 597, "utc_time": 1774458350000}, {"instrument": "META", "mid_signal": -27716, "gamma_signal": 4958, "vega_signal": 2590, "option_type": "P", "stock_price": 597, "utc_time": 1774458350000}, {"instrument": "META", "mid_signal": 574033, "gamma_signal": 152748, "vega_signal": 71696, "option_type": "C", "stock_price": 597, "utc_time": 1774458355000}, {"instrument": "META", "mid_signal": -34516, "gamma_signal": 1731, "vega_signal": 540, "option_type": "P", "stock_price": 597, "utc_time": 1774458355000}, {"instrument": "META", "mid_signal": -43183, "gamma_signal": -13728, "vega_signal": -6394, "option_type": "C", "stock_price": 597, "utc_time": 1774458360000}, {"instrument": "META", "mid_signal": -331823, "gamma_signal": 65795, "vega_signal": 35755, "option_type": "P", "stock_price": 597, "utc_time": 1774458360000}, {"instrument": "META", "mid_signal": -42201, "gamma_signal": -8424, "vega_signal": -4143, "option_type": "C", "stock_price": 597.17, "utc_time": 1774458365000}, {"instrument": "META", "mid_signal": -116712, "gamma_signal": 22833, "vega_signal": 12169, "option_type": "P", "stock_price": 597.17, "utc_time": 1774458365000}, {"instrument": "META", "mid_signal": 105569, "gamma_signal": 15107, "vega_signal": 7370, "option_type": "C", "stock_price": 597.17, "utc_time": 1774458370000}, {"instrument": "META", "mid_signal": -162296, "gamma_signal": 21238, "vega_signal": 11206, "option_type": "P", "stock_price": 597.17, "utc_time": 1774458370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.17, "utc_time": 1774458375000}, {"instrument": "META", "mid_signal": 37386, "gamma_signal": -9371, "vega_signal": -5592, "option_type": "P", "stock_price": 597.17, "utc_time": 1774458375000}, {"instrument": "META", "mid_signal": 416026, "gamma_signal": 133799, "vega_signal": 64233, "option_type": "C", "stock_price": 597.2, "utc_time": 1774458380000}, {"instrument": "META", "mid_signal": 222787, "gamma_signal": -34867, "vega_signal": -16642, "option_type": "P", "stock_price": 597.2, "utc_time": 1774458380000}, {"instrument": "META", "mid_signal": 3230, "gamma_signal": 1603, "vega_signal": 934, "option_type": "C", "stock_price": 597.2, "utc_time": 1774458385000}, {"instrument": "META", "mid_signal": 3441683, "gamma_signal": -898719, "vega_signal": -603859, "option_type": "P", "stock_price": 597.2, "utc_time": 1774458385000}, {"instrument": "META", "mid_signal": -316, "gamma_signal": -115, "vega_signal": -99, "option_type": "C", "stock_price": 597.2, "utc_time": 1774458390000}, {"instrument": "META", "mid_signal": -24925, "gamma_signal": 6248, "vega_signal": 3728, "option_type": "P", "stock_price": 597.2, "utc_time": 1774458390000}, {"instrument": "META", "mid_signal": -43694, "gamma_signal": -12721, "vega_signal": -6108, "option_type": "C", "stock_price": 597.35, "utc_time": 1774458395000}, {"instrument": "META", "mid_signal": -27480, "gamma_signal": -1133, "vega_signal": -1731, "option_type": "P", "stock_price": 597.35, "utc_time": 1774458395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.35, "utc_time": 1774458400000}, {"instrument": "META", "mid_signal": 208272, "gamma_signal": -44439, "vega_signal": -24017, "option_type": "P", "stock_price": 597.35, "utc_time": 1774458400000}, {"instrument": "META", "mid_signal": 26988, "gamma_signal": 5037, "vega_signal": 2572, "option_type": "C", "stock_price": 597.58, "utc_time": 1774458405000}, {"instrument": "META", "mid_signal": 75822, "gamma_signal": -14993, "vega_signal": -7169, "option_type": "P", "stock_price": 597.58, "utc_time": 1774458405000}, {"instrument": "META", "mid_signal": 230574, "gamma_signal": 108563, "vega_signal": 54386, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458410000}, {"instrument": "META", "mid_signal": 20834, "gamma_signal": -4445, "vega_signal": -2402, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458410000}, {"instrument": "META", "mid_signal": 262253, "gamma_signal": 76352, "vega_signal": 36659, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458415000}, {"instrument": "META", "mid_signal": -41556, "gamma_signal": -9278, "vega_signal": -4609, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458420000}, {"instrument": "META", "mid_signal": -324221, "gamma_signal": 81271, "vega_signal": 48492, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458420000}, {"instrument": "META", "mid_signal": 7506, "gamma_signal": 2845, "vega_signal": 1339, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458425000}, {"instrument": "META", "mid_signal": 82285, "gamma_signal": 19387, "vega_signal": 9190, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458430000}, {"instrument": "META", "mid_signal": -42659, "gamma_signal": 4604, "vega_signal": 2205, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458440000}, {"instrument": "META", "mid_signal": -42659, "gamma_signal": 4604, "vega_signal": 2205, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458440000}, {"instrument": "META", "mid_signal": 607, "gamma_signal": 253, "vega_signal": 175, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458445000}, {"instrument": "META", "mid_signal": -2672613, "gamma_signal": 750945, "vega_signal": 493594, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458445000}, {"instrument": "META", "mid_signal": -33555, "gamma_signal": -9376, "vega_signal": -4370, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458450000}, {"instrument": "META", "mid_signal": 177201, "gamma_signal": -46919, "vega_signal": -30109, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458455000}, {"instrument": "META", "mid_signal": -649154, "gamma_signal": 186645, "vega_signal": 124257, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458460000}, {"instrument": "META", "mid_signal": 31225, "gamma_signal": 11376, "vega_signal": 5440, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458465000}, {"instrument": "META", "mid_signal": 4617, "gamma_signal": -945, "vega_signal": -1491, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458465000}, {"instrument": "META", "mid_signal": -33555, "gamma_signal": -9376, "vega_signal": -4370, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458470000}, {"instrument": "META", "mid_signal": 21268, "gamma_signal": -7174, "vega_signal": -6054, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458470000}, {"instrument": "META", "mid_signal": -625450, "gamma_signal": -115231, "vega_signal": -54795, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458475000}, {"instrument": "META", "mid_signal": -18211, "gamma_signal": 4257, "vega_signal": 2270, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.46, "utc_time": 1774458485000}, {"instrument": "META", "mid_signal": -224019, "gamma_signal": 12627, "vega_signal": 6806, "option_type": "P", "stock_price": 597.46, "utc_time": 1774458485000}, {"instrument": "META", "mid_signal": 110568, "gamma_signal": 16661, "vega_signal": 8277, "option_type": "C", "stock_price": 597.46, "utc_time": 1774458490000}, {"instrument": "META", "mid_signal": -2108977, "gamma_signal": 408793, "vega_signal": 208442, "option_type": "P", "stock_price": 597.46, "utc_time": 1774458490000}, {"instrument": "META", "mid_signal": 3401, "gamma_signal": 1255, "vega_signal": 1049, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458495000}, {"instrument": "META", "mid_signal": 47513, "gamma_signal": -9326, "vega_signal": -4835, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458495000}, {"instrument": "META", "mid_signal": 103791, "gamma_signal": 28227, "vega_signal": 13265, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458500000}, {"instrument": "META", "mid_signal": -2083041, "gamma_signal": 478041, "vega_signal": 260996, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458500000}, {"instrument": "META", "mid_signal": -151662, "gamma_signal": -26192, "vega_signal": -12893, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458505000}, {"instrument": "META", "mid_signal": -69541, "gamma_signal": -26159, "vega_signal": -12263, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458510000}, {"instrument": "META", "mid_signal": 67669, "gamma_signal": -17351, "vega_signal": -9927, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458510000}, {"instrument": "META", "mid_signal": 53387, "gamma_signal": 1786, "vega_signal": 1187, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458515000}, {"instrument": "META", "mid_signal": 10914, "gamma_signal": -2798, "vega_signal": -1712, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458515000}, {"instrument": "META", "mid_signal": 30329, "gamma_signal": 5238, "vega_signal": 2578, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458525000}, {"instrument": "META", "mid_signal": -42974, "gamma_signal": 11402, "vega_signal": 6451, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458525000}, {"instrument": "META", "mid_signal": -34416, "gamma_signal": -7116, "vega_signal": -3709, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458540000}, {"instrument": "META", "mid_signal": 90489, "gamma_signal": -20729, "vega_signal": -11286, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458540000}, {"instrument": "META", "mid_signal": -7728, "gamma_signal": -2907, "vega_signal": -1363, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458545000}, {"instrument": "META", "mid_signal": 47633, "gamma_signal": 9944, "vega_signal": 4790, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458550000}, {"instrument": "META", "mid_signal": 49576, "gamma_signal": 13587, "vega_signal": 6468, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458555000}, {"instrument": "META", "mid_signal": -29249, "gamma_signal": -5127, "vega_signal": -2570, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458560000}, {"instrument": "META", "mid_signal": -325951, "gamma_signal": -89127, "vega_signal": -42449, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458565000}, {"instrument": "META", "mid_signal": 148661, "gamma_signal": -37995, "vega_signal": -26438, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458570000}, {"instrument": "META", "mid_signal": -47618, "gamma_signal": 12481, "vega_signal": 9551, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458570000}, {"instrument": "META", "mid_signal": -82486, "gamma_signal": -17554, "vega_signal": -8621, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458575000}, {"instrument": "META", "mid_signal": 417992, "gamma_signal": -129, "vega_signal": -73, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458575000}, {"instrument": "META", "mid_signal": 16523, "gamma_signal": 4528, "vega_signal": 2156, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458580000}, {"instrument": "META", "mid_signal": 11997, "gamma_signal": -2864, "vega_signal": -1808, "option_type": "P", "stock_price": 597.35, "utc_time": 1774458580000}, {"instrument": "META", "mid_signal": 1349, "gamma_signal": 7207, "vega_signal": 5388, "option_type": "C", "stock_price": 597.48, "utc_time": 1774458585000}, {"instrument": "META", "mid_signal": -143269, "gamma_signal": 20684, "vega_signal": 11368, "option_type": "P", "stock_price": 597.48, "utc_time": 1774458585000}, {"instrument": "META", "mid_signal": -28622, "gamma_signal": 1192, "vega_signal": 335, "option_type": "C", "stock_price": 597.36, "utc_time": 1774458590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.48, "utc_time": 1774458590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.36, "utc_time": 1774458595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.36, "utc_time": 1774458595000}, {"instrument": "META", "mid_signal": -10440, "gamma_signal": -4106, "vega_signal": -1988, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458600000}, {"instrument": "META", "mid_signal": -19240, "gamma_signal": 4143, "vega_signal": 2310, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458600000}, {"instrument": "META", "mid_signal": -431086, "gamma_signal": -74101, "vega_signal": -37202, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458610000}, {"instrument": "META", "mid_signal": -1174, "gamma_signal": -589, "vega_signal": -306, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458615000}, {"instrument": "META", "mid_signal": -164644, "gamma_signal": -30564, "vega_signal": -14962, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458620000}, {"instrument": "META", "mid_signal": -265267, "gamma_signal": 40969, "vega_signal": 20689, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458620000}, {"instrument": "META", "mid_signal": 150732, "gamma_signal": 62021, "vega_signal": 30083, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458625000}, {"instrument": "META", "mid_signal": -84194, "gamma_signal": -23759, "vega_signal": -11077, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458630000}, {"instrument": "META", "mid_signal": 155025, "gamma_signal": -27063, "vega_signal": -14037, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458635000}, {"instrument": "META", "mid_signal": -18824, "gamma_signal": 4145, "vega_signal": 2282, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458635000}, {"instrument": "META", "mid_signal": 49812, "gamma_signal": 13902, "vega_signal": 6463, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458640000}, {"instrument": "META", "mid_signal": 90294, "gamma_signal": -15557, "vega_signal": -7684, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458640000}, {"instrument": "META", "mid_signal": -20263, "gamma_signal": -9973, "vega_signal": -4663, "option_type": "C", "stock_price": 597.42, "utc_time": 1774458645000}, {"instrument": "META", "mid_signal": -7639, "gamma_signal": 1953, "vega_signal": 1913, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458645000}, {"instrument": "META", "mid_signal": 62859, "gamma_signal": 14464, "vega_signal": 6875, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458650000}, {"instrument": "META", "mid_signal": 9348, "gamma_signal": 6737, "vega_signal": 3813, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458650000}, {"instrument": "META", "mid_signal": 568, "gamma_signal": 194, "vega_signal": 178, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458655000}, {"instrument": "META", "mid_signal": 150694, "gamma_signal": -33183, "vega_signal": -18266, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458660000}, {"instrument": "META", "mid_signal": -7124, "gamma_signal": 1866, "vega_signal": 1280, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458660000}, {"instrument": "META", "mid_signal": -7055, "gamma_signal": -2784, "vega_signal": -1271, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458670000}, {"instrument": "META", "mid_signal": -5759, "gamma_signal": -2651, "vega_signal": -1283, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458675000}, {"instrument": "META", "mid_signal": -3110, "gamma_signal": 790, "vega_signal": 774, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458675000}, {"instrument": "META", "mid_signal": -5892, "gamma_signal": -2954, "vega_signal": -1533, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458680000}, {"instrument": "META", "mid_signal": 30134, "gamma_signal": -5059, "vega_signal": -2556, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458680000}, {"instrument": "META", "mid_signal": 182940, "gamma_signal": 51771, "vega_signal": 23887, "option_type": "C", "stock_price": 597.57, "utc_time": 1774458685000}, {"instrument": "META", "mid_signal": 3404175, "gamma_signal": -664338, "vega_signal": -356160, "option_type": "P", "stock_price": 597.53, "utc_time": 1774458685000}, {"instrument": "META", "mid_signal": 8304, "gamma_signal": -5012, "vega_signal": -2034, "option_type": "C", "stock_price": 597.69, "utc_time": 1774458690000}, {"instrument": "META", "mid_signal": 90436, "gamma_signal": -15181, "vega_signal": -7669, "option_type": "P", "stock_price": 597.69, "utc_time": 1774458690000}, {"instrument": "META", "mid_signal": 82728, "gamma_signal": 8591, "vega_signal": 4510, "option_type": "C", "stock_price": 597.77, "utc_time": 1774458695000}, {"instrument": "META", "mid_signal": 94891, "gamma_signal": -20575, "vega_signal": -11422, "option_type": "P", "stock_price": 597.69, "utc_time": 1774458695000}, {"instrument": "META", "mid_signal": 115786, "gamma_signal": 17900, "vega_signal": 8799, "option_type": "C", "stock_price": 597.77, "utc_time": 1774458700000}, {"instrument": "META", "mid_signal": 4399, "gamma_signal": -363, "vega_signal": 309, "option_type": "P", "stock_price": 597.77, "utc_time": 1774458700000}, {"instrument": "META", "mid_signal": 1361969, "gamma_signal": 243140, "vega_signal": 117614, "option_type": "C", "stock_price": 597.77, "utc_time": 1774458705000}, {"instrument": "META", "mid_signal": 62832, "gamma_signal": -17720, "vega_signal": -11555, "option_type": "P", "stock_price": 597.77, "utc_time": 1774458705000}, {"instrument": "META", "mid_signal": -33052, "gamma_signal": -9307, "vega_signal": -4288, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458710000}, {"instrument": "META", "mid_signal": 23245, "gamma_signal": -5695, "vega_signal": -3528, "option_type": "P", "stock_price": 597.77, "utc_time": 1774458710000}, {"instrument": "META", "mid_signal": -81037, "gamma_signal": -22579, "vega_signal": -10258, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458715000}, {"instrument": "META", "mid_signal": 18977, "gamma_signal": -4115, "vega_signal": -2284, "option_type": "P", "stock_price": 597.65, "utc_time": 1774458715000}, {"instrument": "META", "mid_signal": -27013, "gamma_signal": -7103, "vega_signal": -3307, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458720000}, {"instrument": "META", "mid_signal": -30143, "gamma_signal": 5060, "vega_signal": 2556, "option_type": "P", "stock_price": 597.65, "utc_time": 1774458720000}, {"instrument": "META", "mid_signal": 33052, "gamma_signal": 9307, "vega_signal": 4288, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.65, "utc_time": 1774458725000}, {"instrument": "META", "mid_signal": -17899, "gamma_signal": -4850, "vega_signal": -2221, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458730000}, {"instrument": "META", "mid_signal": -14759, "gamma_signal": 1715, "vega_signal": -85, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458730000}, {"instrument": "META", "mid_signal": -178987, "gamma_signal": -48503, "vega_signal": -22206, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458735000}, {"instrument": "META", "mid_signal": 143037, "gamma_signal": -25553, "vega_signal": -12731, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458735000}, {"instrument": "META", "mid_signal": 165, "gamma_signal": 56, "vega_signal": 58, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458740000}, {"instrument": "META", "mid_signal": 715184, "gamma_signal": -127766, "vega_signal": -63653, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458745000}, {"instrument": "META", "mid_signal": 5625, "gamma_signal": -1522, "vega_signal": -1256, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458755000}, {"instrument": "META", "mid_signal": 536, "gamma_signal": 235, "vega_signal": 155, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458760000}, {"instrument": "META", "mid_signal": -7112, "gamma_signal": -326, "vega_signal": -806, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458760000}, {"instrument": "META", "mid_signal": -155915, "gamma_signal": -26264, "vega_signal": -12732, "option_type": "C", "stock_price": 597.66, "utc_time": 1774458765000}, {"instrument": "META", "mid_signal": 88940, "gamma_signal": -16012, "vega_signal": -8595, "option_type": "P", "stock_price": 597.66, "utc_time": 1774458765000}, {"instrument": "META", "mid_signal": 1083530, "gamma_signal": 218060, "vega_signal": 103177, "option_type": "C", "stock_price": 597.83, "utc_time": 1774458770000}, {"instrument": "META", "mid_signal": 3348821, "gamma_signal": -881628, "vega_signal": -608855, "option_type": "P", "stock_price": 597.83, "utc_time": 1774458770000}, {"instrument": "META", "mid_signal": -339655, "gamma_signal": -79248, "vega_signal": -36849, "option_type": "C", "stock_price": 597.83, "utc_time": 1774458775000}, {"instrument": "META", "mid_signal": 21875, "gamma_signal": -3338, "vega_signal": -1323, "option_type": "P", "stock_price": 597.83, "utc_time": 1774458775000}, {"instrument": "META", "mid_signal": -57242, "gamma_signal": -718, "vega_signal": -576, "option_type": "C", "stock_price": 597.94, "utc_time": 1774458780000}, {"instrument": "META", "mid_signal": 89345, "gamma_signal": -20228, "vega_signal": -11263, "option_type": "P", "stock_price": 597.83, "utc_time": 1774458780000}, {"instrument": "META", "mid_signal": 564331, "gamma_signal": 272504, "vega_signal": 157312, "option_type": "C", "stock_price": 597.82, "utc_time": 1774458785000}, {"instrument": "META", "mid_signal": -124670, "gamma_signal": 14248, "vega_signal": 6721, "option_type": "P", "stock_price": 597.94, "utc_time": 1774458785000}, {"instrument": "META", "mid_signal": -43283, "gamma_signal": -12577, "vega_signal": -5755, "option_type": "C", "stock_price": 597.82, "utc_time": 1774458790000}, {"instrument": "META", "mid_signal": -32443, "gamma_signal": 5989, "vega_signal": 3253, "option_type": "P", "stock_price": 597.82, "utc_time": 1774458790000}, {"instrument": "META", "mid_signal": 147416, "gamma_signal": 16326, "vega_signal": 8274, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458795000}, {"instrument": "META", "mid_signal": 148128, "gamma_signal": -26252, "vega_signal": -12715, "option_type": "P", "stock_price": 598, "utc_time": 1774458795000}, {"instrument": "META", "mid_signal": 2592, "gamma_signal": 1270, "vega_signal": 661, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458800000}, {"instrument": "META", "mid_signal": 13518, "gamma_signal": -3604, "vega_signal": -2717, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458800000}, {"instrument": "META", "mid_signal": -4076, "gamma_signal": 1719, "vega_signal": 4830, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458805000}, {"instrument": "META", "mid_signal": 462836, "gamma_signal": -82860, "vega_signal": -40391, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458805000}, {"instrument": "META", "mid_signal": -45805, "gamma_signal": -1889, "vega_signal": -1318, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458810000}, {"instrument": "META", "mid_signal": -621608, "gamma_signal": 164784, "vega_signal": 111709, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458810000}, {"instrument": "META", "mid_signal": -26426, "gamma_signal": 1632, "vega_signal": 380, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458815000}, {"instrument": "META", "mid_signal": -88875, "gamma_signal": 15751, "vega_signal": 7629, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458815000}, {"instrument": "META", "mid_signal": -254711, "gamma_signal": -54045, "vega_signal": -24158, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458820000}, {"instrument": "META", "mid_signal": -3019, "gamma_signal": -1377, "vega_signal": -663, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458825000}, {"instrument": "META", "mid_signal": -43548, "gamma_signal": 11558, "vega_signal": 8018, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458825000}, {"instrument": "META", "mid_signal": -34225, "gamma_signal": -9398, "vega_signal": -4337, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458830000}, {"instrument": "META", "mid_signal": 988589, "gamma_signal": -246557, "vega_signal": -150617, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458830000}, {"instrument": "META", "mid_signal": -365875, "gamma_signal": -95543, "vega_signal": -44174, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458835000}, {"instrument": "META", "mid_signal": -1413, "gamma_signal": 370, "vega_signal": 355, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458835000}, {"instrument": "META", "mid_signal": -34225, "gamma_signal": -9398, "vega_signal": -4337, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458840000}, {"instrument": "META", "mid_signal": -4062328, "gamma_signal": 1087316, "vega_signal": 741166, "option_type": "P", "stock_price": 598.32, "utc_time": 1774458840000}, {"instrument": "META", "mid_signal": 21244, "gamma_signal": -1964, "vega_signal": -588, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458845000}, {"instrument": "META", "mid_signal": 52349, "gamma_signal": -17224, "vega_signal": -16385, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458845000}, {"instrument": "META", "mid_signal": -237885, "gamma_signal": -59893, "vega_signal": -27703, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458850000}, {"instrument": "META", "mid_signal": -90225, "gamma_signal": 20610, "vega_signal": 19978, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458850000}, {"instrument": "META", "mid_signal": -60222, "gamma_signal": 2232, "vega_signal": 158, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458855000}, {"instrument": "META", "mid_signal": 53354, "gamma_signal": -11036, "vega_signal": -5596, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458860000}, {"instrument": "META", "mid_signal": 16426, "gamma_signal": -3835, "vega_signal": -2122, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458860000}, {"instrument": "META", "mid_signal": 18162, "gamma_signal": 6599, "vega_signal": 2991, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458865000}, {"instrument": "META", "mid_signal": 37391, "gamma_signal": 12988, "vega_signal": 6036, "option_type": "C", "stock_price": 598.18, "utc_time": 1774458870000}, {"instrument": "META", "mid_signal": -588066, "gamma_signal": 167107, "vega_signal": 122504, "option_type": "P", "stock_price": 598.18, "utc_time": 1774458870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.18, "utc_time": 1774458875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.18, "utc_time": 1774458875000}, {"instrument": "META", "mid_signal": 92059, "gamma_signal": 17103, "vega_signal": 8237, "option_type": "C", "stock_price": 598.12, "utc_time": 1774458880000}, {"instrument": "META", "mid_signal": 214097, "gamma_signal": -35117, "vega_signal": -17210, "option_type": "P", "stock_price": 598.12, "utc_time": 1774458880000}, {"instrument": "META", "mid_signal": -39641, "gamma_signal": -9981, "vega_signal": -4616, "option_type": "C", "stock_price": 598.12, "utc_time": 1774458885000}, {"instrument": "META", "mid_signal": 43983, "gamma_signal": -2125, "vega_signal": 1775, "option_type": "P", "stock_price": 598.12, "utc_time": 1774458885000}, {"instrument": "META", "mid_signal": 283057, "gamma_signal": 71565, "vega_signal": 33066, "option_type": "C", "stock_price": 598.46, "utc_time": 1774458890000}, {"instrument": "META", "mid_signal": 26863, "gamma_signal": -5041, "vega_signal": -2519, "option_type": "P", "stock_price": 598.46, "utc_time": 1774458890000}, {"instrument": "META", "mid_signal": 805755, "gamma_signal": 141738, "vega_signal": 68640, "option_type": "C", "stock_price": 598.46, "utc_time": 1774458895000}, {"instrument": "META", "mid_signal": 42538, "gamma_signal": -7332, "vega_signal": -1956, "option_type": "P", "stock_price": 598.46, "utc_time": 1774458895000}, {"instrument": "META", "mid_signal": 162367, "gamma_signal": 77327, "vega_signal": 39845, "option_type": "C", "stock_price": 598.35, "utc_time": 1774458900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.46, "utc_time": 1774458900000}, {"instrument": "META", "mid_signal": -27244, "gamma_signal": -9899, "vega_signal": -4487, "option_type": "C", "stock_price": 598.25, "utc_time": 1774458905000}, {"instrument": "META", "mid_signal": 778753, "gamma_signal": -146128, "vega_signal": -73027, "option_type": "P", "stock_price": 598.25, "utc_time": 1774458905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.25, "utc_time": 1774458910000}, {"instrument": "META", "mid_signal": 26854, "gamma_signal": -5039, "vega_signal": -2518, "option_type": "P", "stock_price": 598.25, "utc_time": 1774458910000}, {"instrument": "META", "mid_signal": 81578, "gamma_signal": 20144, "vega_signal": 9311, "option_type": "C", "stock_price": 598.25, "utc_time": 1774458915000}, {"instrument": "META", "mid_signal": -49436, "gamma_signal": 6234, "vega_signal": 2735, "option_type": "P", "stock_price": 598.25, "utc_time": 1774458915000}, {"instrument": "META", "mid_signal": -9344, "gamma_signal": -3385, "vega_signal": -1520, "option_type": "C", "stock_price": 598, "utc_time": 1774458920000}, {"instrument": "META", "mid_signal": -52610, "gamma_signal": 9992, "vega_signal": 5004, "option_type": "P", "stock_price": 598, "utc_time": 1774458920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774458925000}, {"instrument": "META", "mid_signal": -78916, "gamma_signal": 14989, "vega_signal": 7506, "option_type": "P", "stock_price": 598, "utc_time": 1774458925000}, {"instrument": "META", "mid_signal": 9347, "gamma_signal": 3386, "vega_signal": 1520, "option_type": "C", "stock_price": 598.16, "utc_time": 1774458930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.09, "utc_time": 1774458930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.16, "utc_time": 1774458935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.16, "utc_time": 1774458935000}, {"instrument": "META", "mid_signal": -110071, "gamma_signal": -18716, "vega_signal": -9022, "option_type": "C", "stock_price": 598, "utc_time": 1774458940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.16, "utc_time": 1774458940000}, {"instrument": "META", "mid_signal": 13185, "gamma_signal": 76, "vega_signal": 174, "option_type": "C", "stock_price": 597.88, "utc_time": 1774458945000}, {"instrument": "META", "mid_signal": 352008, "gamma_signal": -66186, "vega_signal": -32921, "option_type": "P", "stock_price": 597.88, "utc_time": 1774458945000}, {"instrument": "META", "mid_signal": 149030, "gamma_signal": 47084, "vega_signal": 21662, "option_type": "C", "stock_price": 597.88, "utc_time": 1774458950000}, {"instrument": "META", "mid_signal": 1984747, "gamma_signal": -504150, "vega_signal": -383246, "option_type": "P", "stock_price": 597.88, "utc_time": 1774458950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.88, "utc_time": 1774458955000}, {"instrument": "META", "mid_signal": -100132, "gamma_signal": 8462, "vega_signal": -4598, "option_type": "P", "stock_price": 597.88, "utc_time": 1774458955000}, {"instrument": "META", "mid_signal": 40773, "gamma_signal": 10068, "vega_signal": 4654, "option_type": "C", "stock_price": 598.02, "utc_time": 1774458960000}, {"instrument": "META", "mid_signal": -1825167, "gamma_signal": 456539, "vega_signal": 320928, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.02, "utc_time": 1774458965000}, {"instrument": "META", "mid_signal": -131531, "gamma_signal": 24982, "vega_signal": 12511, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.02, "utc_time": 1774458970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458970000}, {"instrument": "META", "mid_signal": 6151, "gamma_signal": 2715, "vega_signal": 1611, "option_type": "C", "stock_price": 597.9, "utc_time": 1774458975000}, {"instrument": "META", "mid_signal": 82138, "gamma_signal": -15276, "vega_signal": -7525, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458980000}, {"instrument": "META", "mid_signal": -136847, "gamma_signal": 25451, "vega_signal": 12536, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458980000}, {"instrument": "META", "mid_signal": -863262, "gamma_signal": -108720, "vega_signal": -57217, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458985000}, {"instrument": "META", "mid_signal": -82108, "gamma_signal": 15270, "vega_signal": 7522, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458990000}, {"instrument": "META", "mid_signal": 27441, "gamma_signal": -6453, "vega_signal": -3771, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458995000}, {"instrument": "META", "mid_signal": 109478, "gamma_signal": -20361, "vega_signal": -10029, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458995000}, {"instrument": "META", "mid_signal": 556824, "gamma_signal": 89401, "vega_signal": 44683, "option_type": "C", "stock_price": 597.8, "utc_time": 1774459000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.8, "utc_time": 1774459000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774459005000}, {"instrument": "META", "mid_signal": 169801, "gamma_signal": -38486, "vega_signal": -21423, "option_type": "P", "stock_price": 597.8, "utc_time": 1774459005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774459010000}, {"instrument": "META", "mid_signal": 1036855, "gamma_signal": -209407, "vega_signal": -109064, "option_type": "P", "stock_price": 597.68, "utc_time": 1774459010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.68, "utc_time": 1774459015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.68, "utc_time": 1774459015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.68, "utc_time": 1774459020000}, {"instrument": "META", "mid_signal": 10459, "gamma_signal": -2604, "vega_signal": -1629, "option_type": "P", "stock_price": 597.68, "utc_time": 1774459020000}, {"instrument": "META", "mid_signal": -32355, "gamma_signal": -4982, "vega_signal": -2507, "option_type": "C", "stock_price": 597.68, "utc_time": 1774459025000}, {"instrument": "META", "mid_signal": -16977, "gamma_signal": 3848, "vega_signal": 2142, "option_type": "P", "stock_price": 597.68, "utc_time": 1774459025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.67, "utc_time": 1774459030000}, {"instrument": "META", "mid_signal": -28227, "gamma_signal": 5030, "vega_signal": 2506, "option_type": "P", "stock_price": 597.67, "utc_time": 1774459030000}, {"instrument": "META", "mid_signal": 3089, "gamma_signal": 1446, "vega_signal": 667, "option_type": "C", "stock_price": 597.67, "utc_time": 1774459035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.67, "utc_time": 1774459035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.84, "utc_time": 1774459040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.84, "utc_time": 1774459040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.84, "utc_time": 1774459045000}, {"instrument": "META", "mid_signal": 141176, "gamma_signal": -25157, "vega_signal": -12536, "option_type": "P", "stock_price": 597.84, "utc_time": 1774459045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.84, "utc_time": 1774459050000}, {"instrument": "META", "mid_signal": 83622, "gamma_signal": -27524, "vega_signal": -24755, "option_type": "P", "stock_price": 598.11, "utc_time": 1774459050000}, {"instrument": "META", "mid_signal": 31633, "gamma_signal": 5271, "vega_signal": 2508, "option_type": "C", "stock_price": 598.11, "utc_time": 1774459055000}, {"instrument": "META", "mid_signal": 87741, "gamma_signal": -19727, "vega_signal": -14427, "option_type": "P", "stock_price": 598.11, "utc_time": 1774459055000}, {"instrument": "META", "mid_signal": 21641, "gamma_signal": 10126, "vega_signal": 4672, "option_type": "C", "stock_price": 598.11, "utc_time": 1774459060000}, {"instrument": "META", "mid_signal": 28248, "gamma_signal": -5034, "vega_signal": -2508, "option_type": "P", "stock_price": 598.11, "utc_time": 1774459060000}, {"instrument": "META", "mid_signal": -36487, "gamma_signal": -9851, "vega_signal": -4416, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459065000}, {"instrument": "META", "mid_signal": 113225, "gamma_signal": -19107, "vega_signal": -10163, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459065000}, {"instrument": "META", "mid_signal": 49437, "gamma_signal": 15852, "vega_signal": 7565, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459070000}, {"instrument": "META", "mid_signal": -56512, "gamma_signal": 10070, "vega_signal": 5018, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459075000}, {"instrument": "META", "mid_signal": 31429, "gamma_signal": -9592, "vega_signal": -5841, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459075000}, {"instrument": "META", "mid_signal": -18244, "gamma_signal": -4925, "vega_signal": -2208, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459080000}, {"instrument": "META", "mid_signal": 26160, "gamma_signal": -4497, "vega_signal": -2021, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459080000}, {"instrument": "META", "mid_signal": 63476, "gamma_signal": 24564, "vega_signal": 10818, "option_type": "C", "stock_price": 598.45, "utc_time": 1774459085000}, {"instrument": "META", "mid_signal": -113056, "gamma_signal": 20146, "vega_signal": 10039, "option_type": "P", "stock_price": 598.45, "utc_time": 1774459085000}, {"instrument": "META", "mid_signal": -102170, "gamma_signal": -25534, "vega_signal": -11544, "option_type": "C", "stock_price": 598.45, "utc_time": 1774459090000}, {"instrument": "META", "mid_signal": 208430, "gamma_signal": -41298, "vega_signal": -19814, "option_type": "P", "stock_price": 598.45, "utc_time": 1774459090000}, {"instrument": "META", "mid_signal": -134584, "gamma_signal": -32258, "vega_signal": -14501, "option_type": "C", "stock_price": 598.45, "utc_time": 1774459095000}, {"instrument": "META", "mid_signal": 65519, "gamma_signal": -10294, "vega_signal": -4783, "option_type": "P", "stock_price": 598.45, "utc_time": 1774459095000}, {"instrument": "META", "mid_signal": 292118, "gamma_signal": 58592, "vega_signal": 27219, "option_type": "C", "stock_price": 598.6, "utc_time": 1774459100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.45, "utc_time": 1774459100000}, {"instrument": "META", "mid_signal": 29919, "gamma_signal": 8521, "vega_signal": 3830, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.6, "utc_time": 1774459105000}, {"instrument": "META", "mid_signal": -10004, "gamma_signal": -4547, "vega_signal": -2615, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774459110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459115000}, {"instrument": "META", "mid_signal": -52126, "gamma_signal": 10328, "vega_signal": 4955, "option_type": "P", "stock_price": 598.66, "utc_time": 1774459115000}, {"instrument": "META", "mid_signal": -102206, "gamma_signal": -25543, "vega_signal": -11548, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774459120000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 598.42, "utc_time": 1774459125000}, {"instrument": "META", "mid_signal": -26052, "gamma_signal": 5162, "vega_signal": 2477, "option_type": "P", "stock_price": 598.42, "utc_time": 1774459125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.42, "utc_time": 1774459130000}, {"instrument": "META", "mid_signal": -26047, "gamma_signal": 5161, "vega_signal": 2476, "option_type": "P", "stock_price": 598.29, "utc_time": 1774459130000}, {"instrument": "META", "mid_signal": -7501, "gamma_signal": -3364, "vega_signal": -1551, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459135000}, {"instrument": "META", "mid_signal": 71964, "gamma_signal": -17731, "vega_signal": -11712, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.17, "utc_time": 1774459140000}, {"instrument": "META", "mid_signal": -47445, "gamma_signal": -1038, "vega_signal": -909, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459145000}, {"instrument": "META", "mid_signal": -130229, "gamma_signal": 25803, "vega_signal": 12380, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459150000}, {"instrument": "META", "mid_signal": 26046, "gamma_signal": -5161, "vega_signal": -2476, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459155000}, {"instrument": "META", "mid_signal": -49807, "gamma_signal": 22472, "vega_signal": 85777, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459155000}, {"instrument": "META", "mid_signal": -175466, "gamma_signal": -41980, "vega_signal": -18890, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459160000}, {"instrument": "META", "mid_signal": 68639, "gamma_signal": -16015, "vega_signal": -8363, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459165000}, {"instrument": "META", "mid_signal": 1058418, "gamma_signal": -294483, "vega_signal": -228323, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459165000}, {"instrument": "META", "mid_signal": 21041, "gamma_signal": 7296, "vega_signal": 3245, "option_type": "C", "stock_price": 598.67, "utc_time": 1774459170000}, {"instrument": "META", "mid_signal": 108175, "gamma_signal": -29748, "vega_signal": -20502, "option_type": "P", "stock_price": 598.67, "utc_time": 1774459170000}, {"instrument": "META", "mid_signal": 82377, "gamma_signal": 68901, "vega_signal": 29699, "option_type": "C", "stock_price": 597.76, "utc_time": 1774459175000}, {"instrument": "META", "mid_signal": 53982, "gamma_signal": -12374, "vega_signal": -6393, "option_type": "P", "stock_price": 598.67, "utc_time": 1774459175000}, {"instrument": "META", "mid_signal": -1599570, "gamma_signal": -302526, "vega_signal": -140119, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459180000}, {"instrument": "META", "mid_signal": 475379, "gamma_signal": -98317, "vega_signal": -47237, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459185000}, {"instrument": "META", "mid_signal": 239246, "gamma_signal": -68, "vega_signal": -40, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459190000}, {"instrument": "META", "mid_signal": -1189942, "gamma_signal": 248072, "vega_signal": 119583, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.17, "utc_time": 1774459195000}, {"instrument": "META", "mid_signal": 2297, "gamma_signal": -643, "vega_signal": -523, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.17, "utc_time": 1774459200000}, {"instrument": "META", "mid_signal": -98226, "gamma_signal": 20265, "vega_signal": 9756, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459200000}, {"instrument": "META", "mid_signal": 21011, "gamma_signal": 7286, "vega_signal": 3240, "option_type": "C", "stock_price": 597.81, "utc_time": 1774459205000}, {"instrument": "META", "mid_signal": -1227088, "gamma_signal": 253165, "vega_signal": 121871, "option_type": "P", "stock_price": 597.81, "utc_time": 1774459205000}, {"instrument": "META", "mid_signal": 144793, "gamma_signal": 31254, "vega_signal": 14235, "option_type": "C", "stock_price": 597.81, "utc_time": 1774459210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.81, "utc_time": 1774459210000}, {"instrument": "META", "mid_signal": -18915, "gamma_signal": -8684, "vega_signal": -4406, "option_type": "C", "stock_price": 598.18, "utc_time": 1774459215000}, {"instrument": "META", "mid_signal": -145988, "gamma_signal": 38351, "vega_signal": 23063, "option_type": "P", "stock_price": 598.18, "utc_time": 1774459215000}, {"instrument": "META", "mid_signal": 172512, "gamma_signal": 25329, "vega_signal": 12229, "option_type": "C", "stock_price": 597.86, "utc_time": 1774459220000}, {"instrument": "META", "mid_signal": -62129, "gamma_signal": 17632, "vega_signal": 17893, "option_type": "P", "stock_price": 597.86, "utc_time": 1774459220000}, {"instrument": "META", "mid_signal": -222520, "gamma_signal": -14894, "vega_signal": -8357, "option_type": "C", "stock_price": 597.47, "utc_time": 1774459225000}, {"instrument": "META", "mid_signal": -2263766, "gamma_signal": 579375, "vega_signal": 415000, "option_type": "P", "stock_price": 597.47, "utc_time": 1774459225000}, {"instrument": "META", "mid_signal": -21228, "gamma_signal": -5152, "vega_signal": -2325, "option_type": "C", "stock_price": 597.43, "utc_time": 1774459230000}, {"instrument": "META", "mid_signal": -665882, "gamma_signal": 170033, "vega_signal": 91750, "option_type": "P", "stock_price": 597.56, "utc_time": 1774459230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.56, "utc_time": 1774459235000}, {"instrument": "META", "mid_signal": -19754, "gamma_signal": 3604, "vega_signal": 1420, "option_type": "P", "stock_price": 597.56, "utc_time": 1774459235000}, {"instrument": "META", "mid_signal": 21248, "gamma_signal": 5156, "vega_signal": 2327, "option_type": "C", "stock_price": 598, "utc_time": 1774459240000}, {"instrument": "META", "mid_signal": 75647, "gamma_signal": -15448, "vega_signal": -7334, "option_type": "P", "stock_price": 598, "utc_time": 1774459240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774459245000}, {"instrument": "META", "mid_signal": -252158, "gamma_signal": 51493, "vega_signal": 24448, "option_type": "P", "stock_price": 598, "utc_time": 1774459245000}, {"instrument": "META", "mid_signal": -91243, "gamma_signal": -821, "vega_signal": -1362, "option_type": "C", "stock_price": 598.2, "utc_time": 1774459250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.2, "utc_time": 1774459250000}, {"instrument": "META", "mid_signal": 63786, "gamma_signal": 15479, "vega_signal": 6986, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.2, "utc_time": 1774459255000}, {"instrument": "META", "mid_signal": 216466, "gamma_signal": 93217, "vega_signal": 43071, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459260000}, {"instrument": "META", "mid_signal": 10266, "gamma_signal": 3530, "vega_signal": 1592, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459270000}, {"instrument": "META", "mid_signal": 151391, "gamma_signal": -30916, "vega_signal": -14678, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459275000}, {"instrument": "META", "mid_signal": 19261, "gamma_signal": 4980, "vega_signal": 2233, "option_type": "C", "stock_price": 598.3, "utc_time": 1774459280000}, {"instrument": "META", "mid_signal": 545310, "gamma_signal": -103357, "vega_signal": -49370, "option_type": "P", "stock_price": 598.01, "utc_time": 1774459280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459285000}, {"instrument": "META", "mid_signal": -436518, "gamma_signal": 82736, "vega_signal": 39520, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459290000}, {"instrument": "META", "mid_signal": -366108, "gamma_signal": 72656, "vega_signal": 35496, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459295000}, {"instrument": "META", "mid_signal": -81847, "gamma_signal": 15513, "vega_signal": 7410, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459300000}, {"instrument": "META", "mid_signal": 72027, "gamma_signal": -12902, "vega_signal": -5869, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459300000}, {"instrument": "META", "mid_signal": 97748, "gamma_signal": 15683, "vega_signal": 7409, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459305000}, {"instrument": "META", "mid_signal": -13319, "gamma_signal": -247, "vega_signal": -236, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459310000}, {"instrument": "META", "mid_signal": 29644, "gamma_signal": -8309, "vega_signal": -5429, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459320000}, {"instrument": "META", "mid_signal": -27293, "gamma_signal": 5173, "vega_signal": 2471, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459320000}, {"instrument": "META", "mid_signal": 199657, "gamma_signal": 42249, "vega_signal": 19900, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459325000}, {"instrument": "META", "mid_signal": -263656, "gamma_signal": -25372, "vega_signal": -11816, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459330000}, {"instrument": "META", "mid_signal": -168321, "gamma_signal": 34200, "vega_signal": 16838, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459335000}, {"instrument": "META", "mid_signal": -48102, "gamma_signal": 3717, "vega_signal": 1722, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459335000}, {"instrument": "META", "mid_signal": -786494, "gamma_signal": -190657, "vega_signal": -82568, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459340000}, {"instrument": "META", "mid_signal": 557121, "gamma_signal": 88378, "vega_signal": 38243, "option_type": "C", "stock_price": 598.93, "utc_time": 1774459345000}, {"instrument": "META", "mid_signal": 369374, "gamma_signal": -73995, "vega_signal": -37493, "option_type": "P", "stock_price": 598.93, "utc_time": 1774459345000}, {"instrument": "META", "mid_signal": 241846, "gamma_signal": 62093, "vega_signal": 26983, "option_type": "C", "stock_price": 598.93, "utc_time": 1774459350000}, {"instrument": "META", "mid_signal": 1489305, "gamma_signal": -374737, "vega_signal": -203980, "option_type": "P", "stock_price": 598.93, "utc_time": 1774459350000}, {"instrument": "META", "mid_signal": -33090, "gamma_signal": -9227, "vega_signal": -3976, "option_type": "C", "stock_price": 598.77, "utc_time": 1774459355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.77, "utc_time": 1774459355000}, {"instrument": "META", "mid_signal": -10614, "gamma_signal": -3778, "vega_signal": -1617, "option_type": "C", "stock_price": 598.77, "utc_time": 1774459360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.77, "utc_time": 1774459360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.77, "utc_time": 1774459365000}, {"instrument": "META", "mid_signal": 379318, "gamma_signal": -116217, "vega_signal": -81311, "option_type": "P", "stock_price": 598.77, "utc_time": 1774459365000}, {"instrument": "META", "mid_signal": 10610, "gamma_signal": 3776, "vega_signal": 1616, "option_type": "C", "stock_price": 598.55, "utc_time": 1774459370000}, {"instrument": "META", "mid_signal": -44009, "gamma_signal": -50217, "vega_signal": -22179, "option_type": "P", "stock_price": 598.55, "utc_time": 1774459370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.55, "utc_time": 1774459375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.55, "utc_time": 1774459375000}, {"instrument": "META", "mid_signal": -18209, "gamma_signal": -3548, "vega_signal": -1514, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.55, "utc_time": 1774459380000}, {"instrument": "META", "mid_signal": -54689, "gamma_signal": -7285, "vega_signal": -3516, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459385000}, {"instrument": "META", "mid_signal": -210, "gamma_signal": -80, "vega_signal": -65, "option_type": "C", "stock_price": 598.41, "utc_time": 1774459390000}, {"instrument": "META", "mid_signal": -99889, "gamma_signal": 24244, "vega_signal": 12257, "option_type": "P", "stock_price": 598.41, "utc_time": 1774459390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.41, "utc_time": 1774459395000}, {"instrument": "META", "mid_signal": 29875, "gamma_signal": -7573, "vega_signal": -3934, "option_type": "P", "stock_price": 598.41, "utc_time": 1774459395000}, {"instrument": "META", "mid_signal": 23278, "gamma_signal": 10455, "vega_signal": 4704, "option_type": "C", "stock_price": 598.71, "utc_time": 1774459400000}, {"instrument": "META", "mid_signal": 25221, "gamma_signal": -5316, "vega_signal": -2425, "option_type": "P", "stock_price": 598.71, "utc_time": 1774459400000}, {"instrument": "META", "mid_signal": 21154, "gamma_signal": 5163, "vega_signal": 2303, "option_type": "C", "stock_price": 598.71, "utc_time": 1774459405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.71, "utc_time": 1774459405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.71, "utc_time": 1774459410000}, {"instrument": "META", "mid_signal": -52057, "gamma_signal": 3469, "vega_signal": 1314, "option_type": "P", "stock_price": 598.68, "utc_time": 1774459410000}, {"instrument": "META", "mid_signal": -21152, "gamma_signal": -5162, "vega_signal": -2303, "option_type": "C", "stock_price": 598.68, "utc_time": 1774459415000}, {"instrument": "META", "mid_signal": -25213, "gamma_signal": 5314, "vega_signal": 2424, "option_type": "P", "stock_price": 598.68, "utc_time": 1774459415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.68, "utc_time": 1774459420000}, {"instrument": "META", "mid_signal": 125191, "gamma_signal": -29579, "vega_signal": -14692, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459420000}, {"instrument": "META", "mid_signal": 105808, "gamma_signal": 25823, "vega_signal": 11521, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459425000}, {"instrument": "META", "mid_signal": 961746, "gamma_signal": -197474, "vega_signal": -109087, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459425000}, {"instrument": "META", "mid_signal": 307499, "gamma_signal": 73947, "vega_signal": 33020, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459430000}, {"instrument": "META", "mid_signal": 78471, "gamma_signal": -10845, "vega_signal": -4568, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459430000}, {"instrument": "META", "mid_signal": 537, "gamma_signal": 246, "vega_signal": 150, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459435000}, {"instrument": "META", "mid_signal": 91953, "gamma_signal": 43538, "vega_signal": 21252, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459440000}, {"instrument": "META", "mid_signal": -77930, "gamma_signal": 16453, "vega_signal": 7507, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459440000}, {"instrument": "META", "mid_signal": 701219, "gamma_signal": 140497, "vega_signal": 61280, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459445000}, {"instrument": "META", "mid_signal": -144962, "gamma_signal": 39564, "vega_signal": 20144, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459445000}, {"instrument": "META", "mid_signal": -23182, "gamma_signal": -5444, "vega_signal": -2368, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.46, "utc_time": 1774459455000}, {"instrument": "META", "mid_signal": 23205, "gamma_signal": -5058, "vega_signal": -2367, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459455000}, {"instrument": "META", "mid_signal": -45172, "gamma_signal": -15434, "vega_signal": -6679, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459460000}, {"instrument": "META", "mid_signal": -112929, "gamma_signal": -38585, "vega_signal": -16697, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459465000}, {"instrument": "META", "mid_signal": 46395, "gamma_signal": -10112, "vega_signal": -4733, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459475000}, {"instrument": "META", "mid_signal": -231976, "gamma_signal": 50559, "vega_signal": 23665, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459475000}, {"instrument": "META", "mid_signal": -1939966, "gamma_signal": -576218, "vega_signal": -249769, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459480000}, {"instrument": "META", "mid_signal": 36699, "gamma_signal": -5454, "vega_signal": -2365, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459480000}, {"instrument": "META", "mid_signal": -23162, "gamma_signal": -5439, "vega_signal": -2366, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459485000}, {"instrument": "META", "mid_signal": 4676, "gamma_signal": 2006, "vega_signal": 902, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459500000}, {"instrument": "META", "mid_signal": 13166, "gamma_signal": -3593, "vega_signal": -1830, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.51, "utc_time": 1774459505000}, {"instrument": "META", "mid_signal": 121410, "gamma_signal": -32315, "vega_signal": -19100, "option_type": "P", "stock_price": 598.51, "utc_time": 1774459505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.51, "utc_time": 1774459510000}, {"instrument": "META", "mid_signal": -8593, "gamma_signal": 1246, "vega_signal": 436, "option_type": "P", "stock_price": 598.51, "utc_time": 1774459510000}, {"instrument": "META", "mid_signal": 191728, "gamma_signal": 86982, "vega_signal": 38593, "option_type": "C", "stock_price": 598.51, "utc_time": 1774459515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.51, "utc_time": 1774459515000}, {"instrument": "META", "mid_signal": 38361, "gamma_signal": 17403, "vega_signal": 7722, "option_type": "C", "stock_price": 598.75, "utc_time": 1774459520000}, {"instrument": "META", "mid_signal": 529, "gamma_signal": -142, "vega_signal": -147, "option_type": "P", "stock_price": 598.75, "utc_time": 1774459520000}, {"instrument": "META", "mid_signal": 97800, "gamma_signal": 40089, "vega_signal": 17729, "option_type": "C", "stock_price": 598.75, "utc_time": 1774459525000}, {"instrument": "META", "mid_signal": 156438, "gamma_signal": -21781, "vega_signal": -9094, "option_type": "P", "stock_price": 598.75, "utc_time": 1774459525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.75, "utc_time": 1774459530000}, {"instrument": "META", "mid_signal": -50978, "gamma_signal": 10691, "vega_signal": 5005, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459530000}, {"instrument": "META", "mid_signal": -15341, "gamma_signal": -6960, "vega_signal": -3088, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459545000}, {"instrument": "META", "mid_signal": 624932, "gamma_signal": 173772, "vega_signal": 77337, "option_type": "C", "stock_price": 599.37, "utc_time": 1774459550000}, {"instrument": "META", "mid_signal": -784845, "gamma_signal": 95577, "vega_signal": -8608, "option_type": "P", "stock_price": 599.37, "utc_time": 1774459550000}, {"instrument": "META", "mid_signal": 756378, "gamma_signal": 124250, "vega_signal": 56658, "option_type": "C", "stock_price": 599.37, "utc_time": 1774459555000}, {"instrument": "META", "mid_signal": 1377195, "gamma_signal": -319866, "vega_signal": -157950, "option_type": "P", "stock_price": 599.37, "utc_time": 1774459555000}, {"instrument": "META", "mid_signal": -860530, "gamma_signal": -245584, "vega_signal": -103900, "option_type": "C", "stock_price": 599.6, "utc_time": 1774459560000}, {"instrument": "META", "mid_signal": 1463365, "gamma_signal": -287019, "vega_signal": -129170, "option_type": "P", "stock_price": 599.6, "utc_time": 1774459560000}, {"instrument": "META", "mid_signal": 244357, "gamma_signal": 101285, "vega_signal": 44793, "option_type": "C", "stock_price": 599.71, "utc_time": 1774459565000}, {"instrument": "META", "mid_signal": -95767, "gamma_signal": 22788, "vega_signal": 15425, "option_type": "P", "stock_price": 599.71, "utc_time": 1774459565000}, {"instrument": "META", "mid_signal": -295731, "gamma_signal": -45782, "vega_signal": -20341, "option_type": "C", "stock_price": 599.71, "utc_time": 1774459570000}, {"instrument": "META", "mid_signal": 2174021, "gamma_signal": -151743, "vega_signal": -66688, "option_type": "P", "stock_price": 599.71, "utc_time": 1774459570000}, {"instrument": "META", "mid_signal": -1251399, "gamma_signal": -303946, "vega_signal": -128973, "option_type": "C", "stock_price": 599.99, "utc_time": 1774459575000}, {"instrument": "META", "mid_signal": 48824, "gamma_signal": -9007, "vega_signal": -4450, "option_type": "P", "stock_price": 599.86, "utc_time": 1774459575000}, {"instrument": "META", "mid_signal": 163556, "gamma_signal": 39729, "vega_signal": 17629, "option_type": "C", "stock_price": 600.14, "utc_time": 1774459580000}, {"instrument": "META", "mid_signal": 699621, "gamma_signal": -144458, "vega_signal": -66177, "option_type": "P", "stock_price": 599.9999, "utc_time": 1774459580000}, {"instrument": "META", "mid_signal": -345327, "gamma_signal": -105911, "vega_signal": -42926, "option_type": "C", "stock_price": 600.32, "utc_time": 1774459585000}, {"instrument": "META", "mid_signal": 264903, "gamma_signal": -21368, "vega_signal": -8757, "option_type": "P", "stock_price": 600.32, "utc_time": 1774459585000}, {"instrument": "META", "mid_signal": 2017757, "gamma_signal": 463867, "vega_signal": 196778, "option_type": "C", "stock_price": 600.32, "utc_time": 1774459590000}, {"instrument": "META", "mid_signal": -292656, "gamma_signal": 63121, "vega_signal": 28921, "option_type": "P", "stock_price": 600.32, "utc_time": 1774459590000}, {"instrument": "META", "mid_signal": -422078, "gamma_signal": -105356, "vega_signal": -45333, "option_type": "C", "stock_price": 600.14, "utc_time": 1774459595000}, {"instrument": "META", "mid_signal": 563233, "gamma_signal": -150525, "vega_signal": -76187, "option_type": "P", "stock_price": 600.14, "utc_time": 1774459595000}, {"instrument": "META", "mid_signal": -626633, "gamma_signal": -142928, "vega_signal": -60798, "option_type": "C", "stock_price": 599.9, "utc_time": 1774459600000}, {"instrument": "META", "mid_signal": 128602, "gamma_signal": -60808, "vega_signal": -27748, "option_type": "P", "stock_price": 599.9, "utc_time": 1774459600000}, {"instrument": "META", "mid_signal": 396948, "gamma_signal": 53934, "vega_signal": 24769, "option_type": "C", "stock_price": 600.03, "utc_time": 1774459605000}, {"instrument": "META", "mid_signal": 286573, "gamma_signal": -109884, "vega_signal": -70164, "option_type": "P", "stock_price": 600.03, "utc_time": 1774459605000}, {"instrument": "META", "mid_signal": 198458, "gamma_signal": 54077, "vega_signal": 23056, "option_type": "C", "stock_price": 600.02, "utc_time": 1774459610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.03, "utc_time": 1774459610000}, {"instrument": "META", "mid_signal": 614303, "gamma_signal": 184567, "vega_signal": 78647, "option_type": "C", "stock_price": 600.39, "utc_time": 1774459615000}, {"instrument": "META", "mid_signal": -49006, "gamma_signal": -40572, "vega_signal": -17873, "option_type": "P", "stock_price": 600.39, "utc_time": 1774459615000}, {"instrument": "META", "mid_signal": 357696, "gamma_signal": 66094, "vega_signal": 28066, "option_type": "C", "stock_price": 600.5, "utc_time": 1774459620000}, {"instrument": "META", "mid_signal": 246129, "gamma_signal": -37463, "vega_signal": -16465, "option_type": "P", "stock_price": 600.5, "utc_time": 1774459620000}, {"instrument": "META", "mid_signal": -920034, "gamma_signal": -199741, "vega_signal": -84705, "option_type": "C", "stock_price": 600.59, "utc_time": 1774459625000}, {"instrument": "META", "mid_signal": 317713, "gamma_signal": -52390, "vega_signal": -23775, "option_type": "P", "stock_price": 600.59, "utc_time": 1774459625000}, {"instrument": "META", "mid_signal": 34415, "gamma_signal": 36888, "vega_signal": 15334, "option_type": "C", "stock_price": 600.52, "utc_time": 1774459630000}, {"instrument": "META", "mid_signal": 240157, "gamma_signal": -39491, "vega_signal": -17756, "option_type": "P", "stock_price": 600.52, "utc_time": 1774459630000}, {"instrument": "META", "mid_signal": 282677, "gamma_signal": -21769, "vega_signal": -6822, "option_type": "C", "stock_price": 600.31, "utc_time": 1774459635000}, {"instrument": "META", "mid_signal": -524551, "gamma_signal": 125741, "vega_signal": 60840, "option_type": "P", "stock_price": 600.31, "utc_time": 1774459635000}, {"instrument": "META", "mid_signal": -31617, "gamma_signal": 13372, "vega_signal": 5704, "option_type": "C", "stock_price": 600.31, "utc_time": 1774459640000}, {"instrument": "META", "mid_signal": 13496, "gamma_signal": -3636, "vega_signal": -1846, "option_type": "P", "stock_price": 600.31, "utc_time": 1774459640000}, {"instrument": "META", "mid_signal": -793979, "gamma_signal": -195018, "vega_signal": -82614, "option_type": "C", "stock_price": 600.28, "utc_time": 1774459645000}, {"instrument": "META", "mid_signal": -1856133, "gamma_signal": 269767, "vega_signal": 118072, "option_type": "P", "stock_price": 600.28, "utc_time": 1774459645000}, {"instrument": "META", "mid_signal": 249188, "gamma_signal": 62910, "vega_signal": 26669, "option_type": "C", "stock_price": 600.28, "utc_time": 1774459650000}, {"instrument": "META", "mid_signal": -478743, "gamma_signal": 86327, "vega_signal": 40119, "option_type": "P", "stock_price": 600.28, "utc_time": 1774459650000}, {"instrument": "META", "mid_signal": -194556, "gamma_signal": 68764, "vega_signal": 28316, "option_type": "C", "stock_price": 600.28, "utc_time": 1774459655000}, {"instrument": "META", "mid_signal": -689840, "gamma_signal": 54354, "vega_signal": 23309, "option_type": "P", "stock_price": 600.28, "utc_time": 1774459655000}, {"instrument": "META", "mid_signal": 581363, "gamma_signal": 70973, "vega_signal": 32477, "option_type": "C", "stock_price": 600.66, "utc_time": 1774459660000}, {"instrument": "META", "mid_signal": 350744, "gamma_signal": -57646, "vega_signal": -26182, "option_type": "P", "stock_price": 600.66, "utc_time": 1774459660000}, {"instrument": "META", "mid_signal": 585855, "gamma_signal": 130884, "vega_signal": 57454, "option_type": "C", "stock_price": 601.08, "utc_time": 1774459665000}, {"instrument": "META", "mid_signal": 536170, "gamma_signal": -93279, "vega_signal": -41959, "option_type": "P", "stock_price": 601.08, "utc_time": 1774459665000}, {"instrument": "META", "mid_signal": 438207, "gamma_signal": 86507, "vega_signal": 37479, "option_type": "C", "stock_price": 601.14, "utc_time": 1774459670000}, {"instrument": "META", "mid_signal": 1906573, "gamma_signal": -279488, "vega_signal": -122300, "option_type": "P", "stock_price": 601.27, "utc_time": 1774459670000}, {"instrument": "META", "mid_signal": -662568, "gamma_signal": -32070, "vega_signal": -17375, "option_type": "C", "stock_price": 601.26, "utc_time": 1774459675000}, {"instrument": "META", "mid_signal": -333577, "gamma_signal": 69933, "vega_signal": 33250, "option_type": "P", "stock_price": 601.26, "utc_time": 1774459675000}, {"instrument": "META", "mid_signal": 447802, "gamma_signal": 7233, "vega_signal": 5202, "option_type": "C", "stock_price": 601.37, "utc_time": 1774459680000}, {"instrument": "META", "mid_signal": 354339, "gamma_signal": -104078, "vega_signal": -59246, "option_type": "P", "stock_price": 601.37, "utc_time": 1774459680000}, {"instrument": "META", "mid_signal": 221470, "gamma_signal": 25767, "vega_signal": 12714, "option_type": "C", "stock_price": 601.62, "utc_time": 1774459685000}, {"instrument": "META", "mid_signal": 84602, "gamma_signal": -3187, "vega_signal": -62, "option_type": "P", "stock_price": 601.62, "utc_time": 1774459685000}, {"instrument": "META", "mid_signal": -39466, "gamma_signal": -74690, "vega_signal": -39653, "option_type": "C", "stock_price": 601.6, "utc_time": 1774459690000}, {"instrument": "META", "mid_signal": 1334232, "gamma_signal": -146651, "vega_signal": -63173, "option_type": "P", "stock_price": 601.6, "utc_time": 1774459690000}, {"instrument": "META", "mid_signal": 1789196, "gamma_signal": 844232, "vega_signal": 399367, "option_type": "C", "stock_price": 601.745, "utc_time": 1774459695000}, {"instrument": "META", "mid_signal": 261493, "gamma_signal": -91177, "vega_signal": -53792, "option_type": "P", "stock_price": 601.74, "utc_time": 1774459695000}, {"instrument": "META", "mid_signal": 823005, "gamma_signal": 184962, "vega_signal": 80806, "option_type": "C", "stock_price": 602.04, "utc_time": 1774459700000}, {"instrument": "META", "mid_signal": 3064152, "gamma_signal": -166516, "vega_signal": -84033, "option_type": "P", "stock_price": 602.04, "utc_time": 1774459700000}, {"instrument": "META", "mid_signal": -285706, "gamma_signal": -141718, "vega_signal": -61524, "option_type": "C", "stock_price": 602.12, "utc_time": 1774459705000}, {"instrument": "META", "mid_signal": -324266, "gamma_signal": 47768, "vega_signal": 21769, "option_type": "P", "stock_price": 602.12, "utc_time": 1774459705000}, {"instrument": "META", "mid_signal": 503740, "gamma_signal": 190320, "vega_signal": 86717, "option_type": "C", "stock_price": 602.19, "utc_time": 1774459710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.12, "utc_time": 1774459710000}, {"instrument": "META", "mid_signal": -1626638, "gamma_signal": -170320, "vega_signal": -69642, "option_type": "C", "stock_price": 602.19, "utc_time": 1774459715000}, {"instrument": "META", "mid_signal": 786, "gamma_signal": 5022, "vega_signal": 2195, "option_type": "P", "stock_price": 602.19, "utc_time": 1774459715000}, {"instrument": "META", "mid_signal": 2410573, "gamma_signal": 760497, "vega_signal": 334878, "option_type": "C", "stock_price": 602.11, "utc_time": 1774459720000}, {"instrument": "META", "mid_signal": -521615, "gamma_signal": 43147, "vega_signal": 14723, "option_type": "P", "stock_price": 602.11, "utc_time": 1774459720000}, {"instrument": "META", "mid_signal": -98730, "gamma_signal": -24964, "vega_signal": -10373, "option_type": "C", "stock_price": 601.8, "utc_time": 1774459725000}, {"instrument": "META", "mid_signal": 832342, "gamma_signal": -155805, "vega_signal": -68814, "option_type": "P", "stock_price": 601.8, "utc_time": 1774459725000}, {"instrument": "META", "mid_signal": 417303, "gamma_signal": 111908, "vega_signal": 52090, "option_type": "C", "stock_price": 601.51, "utc_time": 1774459730000}, {"instrument": "META", "mid_signal": -1125094, "gamma_signal": 155478, "vega_signal": 70284, "option_type": "P", "stock_price": 601.51, "utc_time": 1774459730000}, {"instrument": "META", "mid_signal": 1335943, "gamma_signal": 369551, "vega_signal": 148699, "option_type": "C", "stock_price": 601.29, "utc_time": 1774459735000}, {"instrument": "META", "mid_signal": -1007895, "gamma_signal": 86674, "vega_signal": 41323, "option_type": "P", "stock_price": 601.29, "utc_time": 1774459735000}, {"instrument": "META", "mid_signal": -363037, "gamma_signal": -54033, "vega_signal": -23913, "option_type": "C", "stock_price": 601.34, "utc_time": 1774459740000}, {"instrument": "META", "mid_signal": -792388, "gamma_signal": 68689, "vega_signal": 33582, "option_type": "P", "stock_price": 601.34, "utc_time": 1774459740000}, {"instrument": "META", "mid_signal": -160339, "gamma_signal": -9348, "vega_signal": -3798, "option_type": "C", "stock_price": 601.04, "utc_time": 1774459745000}, {"instrument": "META", "mid_signal": 838061, "gamma_signal": -175986, "vega_signal": -81925, "option_type": "P", "stock_price": 601.04, "utc_time": 1774459745000}, {"instrument": "META", "mid_signal": 768453, "gamma_signal": -127929, "vega_signal": -60040, "option_type": "C", "stock_price": 601.05, "utc_time": 1774459750000}, {"instrument": "META", "mid_signal": -649948, "gamma_signal": 60336, "vega_signal": 28129, "option_type": "P", "stock_price": 601.05, "utc_time": 1774459750000}, {"instrument": "META", "mid_signal": 6161, "gamma_signal": 7110, "vega_signal": 3195, "option_type": "C", "stock_price": 601.05, "utc_time": 1774459755000}, {"instrument": "META", "mid_signal": -525616, "gamma_signal": 19598, "vega_signal": 10426, "option_type": "P", "stock_price": 601.05, "utc_time": 1774459755000}, {"instrument": "META", "mid_signal": 1357533, "gamma_signal": 200023, "vega_signal": 88400, "option_type": "C", "stock_price": 601.1, "utc_time": 1774459760000}, {"instrument": "META", "mid_signal": -64594, "gamma_signal": 8862, "vega_signal": 824, "option_type": "P", "stock_price": 601.1, "utc_time": 1774459760000}, {"instrument": "META", "mid_signal": -1225886, "gamma_signal": -527276, "vega_signal": -263790, "option_type": "C", "stock_price": 601.13, "utc_time": 1774459765000}, {"instrument": "META", "mid_signal": -652850, "gamma_signal": 27749, "vega_signal": 14314, "option_type": "P", "stock_price": 601.13, "utc_time": 1774459765000}, {"instrument": "META", "mid_signal": 201545, "gamma_signal": 37852, "vega_signal": 15927, "option_type": "C", "stock_price": 601.34, "utc_time": 1774459770000}, {"instrument": "META", "mid_signal": -735238, "gamma_signal": 66749, "vega_signal": 32428, "option_type": "P", "stock_price": 601.34, "utc_time": 1774459770000}, {"instrument": "META", "mid_signal": -32280, "gamma_signal": -3481, "vega_signal": -1234, "option_type": "C", "stock_price": 601.34, "utc_time": 1774459775000}, {"instrument": "META", "mid_signal": -25627, "gamma_signal": 5606, "vega_signal": 2752, "option_type": "P", "stock_price": 601.34, "utc_time": 1774459775000}, {"instrument": "META", "mid_signal": -478214, "gamma_signal": -119350, "vega_signal": -53334, "option_type": "C", "stock_price": 601.6, "utc_time": 1774459780000}, {"instrument": "META", "mid_signal": -49241, "gamma_signal": 8364, "vega_signal": 3289, "option_type": "P", "stock_price": 601.6, "utc_time": 1774459780000}, {"instrument": "META", "mid_signal": -459192, "gamma_signal": -18632, "vega_signal": -8906, "option_type": "C", "stock_price": 601.6, "utc_time": 1774459785000}, {"instrument": "META", "mid_signal": -47012, "gamma_signal": 7504, "vega_signal": 3420, "option_type": "P", "stock_price": 601.6, "utc_time": 1774459785000}, {"instrument": "META", "mid_signal": -806734, "gamma_signal": -48107, "vega_signal": -21467, "option_type": "C", "stock_price": 601.43, "utc_time": 1774459790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.6, "utc_time": 1774459790000}, {"instrument": "META", "mid_signal": -582668, "gamma_signal": -137653, "vega_signal": -59731, "option_type": "C", "stock_price": 601.43, "utc_time": 1774459795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.43, "utc_time": 1774459795000}, {"instrument": "META", "mid_signal": -139841, "gamma_signal": 47582, "vega_signal": 19961, "option_type": "C", "stock_price": 601.5, "utc_time": 1774459800000}, {"instrument": "META", "mid_signal": -667013, "gamma_signal": 120484, "vega_signal": 57463, "option_type": "P", "stock_price": 601.57, "utc_time": 1774459800000}, {"instrument": "META", "mid_signal": 261012, "gamma_signal": -38286, "vega_signal": -15711, "option_type": "C", "stock_price": 601.26, "utc_time": 1774459805000}, {"instrument": "META", "mid_signal": -194799, "gamma_signal": 42673, "vega_signal": 20966, "option_type": "P", "stock_price": 601.26, "utc_time": 1774459805000}, {"instrument": "META", "mid_signal": 88797, "gamma_signal": 15397, "vega_signal": 7104, "option_type": "C", "stock_price": 601.31, "utc_time": 1774459810000}, {"instrument": "META", "mid_signal": -358259, "gamma_signal": 76614, "vega_signal": 36726, "option_type": "P", "stock_price": 601.31, "utc_time": 1774459810000}, {"instrument": "META", "mid_signal": 41227, "gamma_signal": 12015, "vega_signal": 5568, "option_type": "C", "stock_price": 601.31, "utc_time": 1774459815000}, {"instrument": "META", "mid_signal": 83010, "gamma_signal": -16853, "vega_signal": -8034, "option_type": "P", "stock_price": 601.31, "utc_time": 1774459815000}, {"instrument": "META", "mid_signal": 51136, "gamma_signal": 9539, "vega_signal": 4578, "option_type": "C", "stock_price": 601.5, "utc_time": 1774459820000}, {"instrument": "META", "mid_signal": 1466432, "gamma_signal": -228023, "vega_signal": -110649, "option_type": "P", "stock_price": 601.5, "utc_time": 1774459820000}, {"instrument": "META", "mid_signal": -570827, "gamma_signal": -94832, "vega_signal": -43407, "option_type": "C", "stock_price": 601.24, "utc_time": 1774459825000}, {"instrument": "META", "mid_signal": -798720, "gamma_signal": 83388, "vega_signal": 41597, "option_type": "P", "stock_price": 601.24, "utc_time": 1774459825000}, {"instrument": "META", "mid_signal": 189396, "gamma_signal": 54044, "vega_signal": 25084, "option_type": "C", "stock_price": 601.24, "utc_time": 1774459830000}, {"instrument": "META", "mid_signal": 1034676, "gamma_signal": -319808, "vega_signal": -155449, "option_type": "P", "stock_price": 601.24, "utc_time": 1774459830000}, {"instrument": "META", "mid_signal": -326004, "gamma_signal": -105159, "vega_signal": -58599, "option_type": "C", "stock_price": 600.3, "utc_time": 1774459835000}, {"instrument": "META", "mid_signal": -361053, "gamma_signal": 69203, "vega_signal": 33141, "option_type": "P", "stock_price": 600.44, "utc_time": 1774459835000}, {"instrument": "META", "mid_signal": -919421, "gamma_signal": -133102, "vega_signal": -38619, "option_type": "C", "stock_price": 600.44, "utc_time": 1774459840000}, {"instrument": "META", "mid_signal": -2352278, "gamma_signal": 466683, "vega_signal": 225231, "option_type": "P", "stock_price": 600.44, "utc_time": 1774459840000}, {"instrument": "META", "mid_signal": -2417642, "gamma_signal": -553359, "vega_signal": -282169, "option_type": "C", "stock_price": 600.24, "utc_time": 1774459845000}, {"instrument": "META", "mid_signal": -3897237, "gamma_signal": 184852, "vega_signal": 93137, "option_type": "P", "stock_price": 600.08, "utc_time": 1774459845000}, {"instrument": "META", "mid_signal": 107557, "gamma_signal": 29257, "vega_signal": 13509, "option_type": "C", "stock_price": 600.3, "utc_time": 1774459850000}, {"instrument": "META", "mid_signal": 705542, "gamma_signal": -62903, "vega_signal": -30392, "option_type": "P", "stock_price": 600.3, "utc_time": 1774459850000}, {"instrument": "META", "mid_signal": 5840, "gamma_signal": -9335, "vega_signal": -4052, "option_type": "C", "stock_price": 600.3, "utc_time": 1774459855000}, {"instrument": "META", "mid_signal": 552288, "gamma_signal": -224662, "vega_signal": -114777, "option_type": "P", "stock_price": 600.3, "utc_time": 1774459855000}, {"instrument": "META", "mid_signal": 708041, "gamma_signal": 82676, "vega_signal": 40725, "option_type": "C", "stock_price": 600.3, "utc_time": 1774459860000}, {"instrument": "META", "mid_signal": 83352, "gamma_signal": -19773, "vega_signal": -10006, "option_type": "P", "stock_price": 600.3, "utc_time": 1774459860000}, {"instrument": "META", "mid_signal": 111212, "gamma_signal": 21293, "vega_signal": 10045, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459865000}, {"instrument": "META", "mid_signal": -557940, "gamma_signal": 29989, "vega_signal": 15295, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459865000}, {"instrument": "META", "mid_signal": -25004, "gamma_signal": -5035, "vega_signal": -2379, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459870000}, {"instrument": "META", "mid_signal": 1601, "gamma_signal": -504, "vega_signal": -376, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459870000}, {"instrument": "META", "mid_signal": 871498, "gamma_signal": 187056, "vega_signal": 89792, "option_type": "C", "stock_price": 600.39, "utc_time": 1774459875000}, {"instrument": "META", "mid_signal": -284069, "gamma_signal": -29298, "vega_signal": -13741, "option_type": "P", "stock_price": 600.39, "utc_time": 1774459875000}, {"instrument": "META", "mid_signal": 8599, "gamma_signal": -1574, "vega_signal": -796, "option_type": "C", "stock_price": 600.48, "utc_time": 1774459880000}, {"instrument": "META", "mid_signal": 131205, "gamma_signal": -34102, "vega_signal": -17989, "option_type": "P", "stock_price": 600.39, "utc_time": 1774459880000}, {"instrument": "META", "mid_signal": -1762874, "gamma_signal": -241262, "vega_signal": -117562, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459885000}, {"instrument": "META", "mid_signal": 26237, "gamma_signal": -6819, "vega_signal": -3597, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459885000}, {"instrument": "META", "mid_signal": 19022, "gamma_signal": 7763, "vega_signal": 3702, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459890000}, {"instrument": "META", "mid_signal": 13644, "gamma_signal": -37605, "vega_signal": -21624, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459890000}, {"instrument": "META", "mid_signal": 19249, "gamma_signal": 4850, "vega_signal": 2260, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459895000}, {"instrument": "META", "mid_signal": 16765, "gamma_signal": -5030, "vega_signal": -3030, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459895000}, {"instrument": "META", "mid_signal": -276135, "gamma_signal": -51506, "vega_signal": -24059, "option_type": "C", "stock_price": 600.39, "utc_time": 1774459900000}, {"instrument": "META", "mid_signal": -540842, "gamma_signal": 6729, "vega_signal": 2975, "option_type": "P", "stock_price": 600.39, "utc_time": 1774459900000}, {"instrument": "META", "mid_signal": 1977232, "gamma_signal": 480027, "vega_signal": 221778, "option_type": "C", "stock_price": 600.07, "utc_time": 1774459905000}, {"instrument": "META", "mid_signal": 255253, "gamma_signal": -46971, "vega_signal": -21730, "option_type": "P", "stock_price": 600.07, "utc_time": 1774459905000}, {"instrument": "META", "mid_signal": -322614, "gamma_signal": -89454, "vega_signal": -41176, "option_type": "C", "stock_price": 599.73, "utc_time": 1774459910000}, {"instrument": "META", "mid_signal": 63559, "gamma_signal": 67472, "vega_signal": 32079, "option_type": "P", "stock_price": 599.73, "utc_time": 1774459910000}, {"instrument": "META", "mid_signal": 967487, "gamma_signal": 315809, "vega_signal": 148472, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459915000}, {"instrument": "META", "mid_signal": -158601, "gamma_signal": -54193, "vega_signal": -24446, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459915000}, {"instrument": "META", "mid_signal": -120211, "gamma_signal": -16194, "vega_signal": -7750, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459920000}, {"instrument": "META", "mid_signal": -97861, "gamma_signal": 15175, "vega_signal": 6972, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459920000}, {"instrument": "META", "mid_signal": -195977, "gamma_signal": -34958, "vega_signal": -16370, "option_type": "C", "stock_price": 599.74, "utc_time": 1774459925000}, {"instrument": "META", "mid_signal": -692034, "gamma_signal": 126193, "vega_signal": 58030, "option_type": "P", "stock_price": 599.74, "utc_time": 1774459925000}, {"instrument": "META", "mid_signal": -31609, "gamma_signal": -5114, "vega_signal": -2411, "option_type": "C", "stock_price": 599.58, "utc_time": 1774459930000}, {"instrument": "META", "mid_signal": 240089, "gamma_signal": -49090, "vega_signal": -23577, "option_type": "P", "stock_price": 599.58, "utc_time": 1774459930000}, {"instrument": "META", "mid_signal": 164193, "gamma_signal": 37946, "vega_signal": 17494, "option_type": "C", "stock_price": 599.58, "utc_time": 1774459935000}, {"instrument": "META", "mid_signal": 90475, "gamma_signal": -18687, "vega_signal": -8916, "option_type": "P", "stock_price": 599.58, "utc_time": 1774459935000}, {"instrument": "META", "mid_signal": -426226, "gamma_signal": -88550, "vega_signal": -41331, "option_type": "C", "stock_price": 599.58, "utc_time": 1774459940000}, {"instrument": "META", "mid_signal": 7500, "gamma_signal": -4321, "vega_signal": -459, "option_type": "P", "stock_price": 599.58, "utc_time": 1774459940000}, {"instrument": "META", "mid_signal": -46104, "gamma_signal": -12680, "vega_signal": -5911, "option_type": "C", "stock_price": 599.75, "utc_time": 1774459945000}, {"instrument": "META", "mid_signal": -16546, "gamma_signal": 4040, "vega_signal": 1941, "option_type": "P", "stock_price": 599.58, "utc_time": 1774459945000}, {"instrument": "META", "mid_signal": 436163, "gamma_signal": 83974, "vega_signal": 40754, "option_type": "C", "stock_price": 600, "utc_time": 1774459950000}, {"instrument": "META", "mid_signal": 1615564, "gamma_signal": -306627, "vega_signal": -146519, "option_type": "P", "stock_price": 600, "utc_time": 1774459950000}, {"instrument": "META", "mid_signal": -108394, "gamma_signal": 67440, "vega_signal": 27226, "option_type": "C", "stock_price": 600, "utc_time": 1774459955000}, {"instrument": "META", "mid_signal": -122576, "gamma_signal": 8377, "vega_signal": 2493, "option_type": "P", "stock_price": 600, "utc_time": 1774459955000}, {"instrument": "META", "mid_signal": 580485, "gamma_signal": 26668, "vega_signal": 13175, "option_type": "C", "stock_price": 600, "utc_time": 1774459960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600, "utc_time": 1774459960000}, {"instrument": "META", "mid_signal": 15943, "gamma_signal": 5393, "vega_signal": 2730, "option_type": "C", "stock_price": 600, "utc_time": 1774459965000}, {"instrument": "META", "mid_signal": -57359, "gamma_signal": 13475, "vega_signal": 6464, "option_type": "P", "stock_price": 600, "utc_time": 1774459965000}, {"instrument": "META", "mid_signal": -578293, "gamma_signal": -23072, "vega_signal": -11693, "option_type": "C", "stock_price": 600, "utc_time": 1774459970000}, {"instrument": "META", "mid_signal": 5925, "gamma_signal": -1843, "vega_signal": -1050, "option_type": "P", "stock_price": 600, "utc_time": 1774459970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600, "utc_time": 1774459975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600, "utc_time": 1774459975000}, {"instrument": "META", "mid_signal": -701176, "gamma_signal": -117026, "vega_signal": -50257, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459980000}, {"instrument": "META", "mid_signal": 17289, "gamma_signal": -10144, "vega_signal": -5649, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459980000}, {"instrument": "META", "mid_signal": 549583, "gamma_signal": 17472, "vega_signal": 9286, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459985000}, {"instrument": "META", "mid_signal": 42160, "gamma_signal": -8351, "vega_signal": -3986, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459985000}, {"instrument": "META", "mid_signal": -431569, "gamma_signal": -105931, "vega_signal": -45225, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459990000}, {"instrument": "META", "mid_signal": 50485, "gamma_signal": -9819, "vega_signal": -4558, "option_type": "P", "stock_price": 599.85, "utc_time": 1774459990000}, {"instrument": "META", "mid_signal": -30740, "gamma_signal": -9191, "vega_signal": -3886, "option_type": "C", "stock_price": 600.04, "utc_time": 1774459995000}, {"instrument": "META", "mid_signal": 3156879, "gamma_signal": -538903, "vega_signal": -244644, "option_type": "P", "stock_price": 600.04, "utc_time": 1774459995000}, {"instrument": "META", "mid_signal": 574881, "gamma_signal": 53463, "vega_signal": 24689, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460000000}, {"instrument": "META", "mid_signal": 313827, "gamma_signal": -53303, "vega_signal": -24045, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460000000}, {"instrument": "META", "mid_signal": 233444, "gamma_signal": 47056, "vega_signal": 20645, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460005000}, {"instrument": "META", "mid_signal": 113271, "gamma_signal": -20483, "vega_signal": -9369, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460005000}, {"instrument": "META", "mid_signal": -446755, "gamma_signal": -12094, "vega_signal": -6495, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460010000}, {"instrument": "META", "mid_signal": 214316, "gamma_signal": -42567, "vega_signal": -19294, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460010000}, {"instrument": "META", "mid_signal": 41481, "gamma_signal": 4615, "vega_signal": 2119, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460015000}, {"instrument": "META", "mid_signal": -28784, "gamma_signal": -10857, "vega_signal": -4812, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460020000}, {"instrument": "META", "mid_signal": 223854, "gamma_signal": -54874, "vega_signal": -25504, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460020000}, {"instrument": "META", "mid_signal": -512414, "gamma_signal": -35582, "vega_signal": -17638, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460025000}, {"instrument": "META", "mid_signal": 469241, "gamma_signal": 24574, "vega_signal": 12835, "option_type": "C", "stock_price": 600.15, "utc_time": 1774460030000}, {"instrument": "META", "mid_signal": -31219, "gamma_signal": 5530, "vega_signal": 2397, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460030000}, {"instrument": "META", "mid_signal": -756566, "gamma_signal": -389409, "vega_signal": -163065, "option_type": "C", "stock_price": 600.45, "utc_time": 1774460035000}, {"instrument": "META", "mid_signal": -482153, "gamma_signal": 78154, "vega_signal": 34152, "option_type": "P", "stock_price": 600.45, "utc_time": 1774460035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.45, "utc_time": 1774460040000}, {"instrument": "META", "mid_signal": -31237, "gamma_signal": 5534, "vega_signal": 2399, "option_type": "P", "stock_price": 600.45, "utc_time": 1774460040000}, {"instrument": "META", "mid_signal": -239103, "gamma_signal": 72840, "vega_signal": 30493, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460045000}, {"instrument": "META", "mid_signal": 31230, "gamma_signal": -5532, "vega_signal": -2398, "option_type": "P", "stock_price": 600.31, "utc_time": 1774460045000}, {"instrument": "META", "mid_signal": -3024, "gamma_signal": -15452, "vega_signal": -5763, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460050000}, {"instrument": "META", "mid_signal": -68574, "gamma_signal": 14686, "vega_signal": 6652, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460050000}, {"instrument": "META", "mid_signal": -299468, "gamma_signal": 5311, "vega_signal": 25, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460055000}, {"instrument": "META", "mid_signal": 176523, "gamma_signal": -41977, "vega_signal": -20565, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460055000}, {"instrument": "META", "mid_signal": 442424, "gamma_signal": 15868, "vega_signal": 9663, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460060000}, {"instrument": "META", "mid_signal": 186332, "gamma_signal": -49443, "vega_signal": -21999, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460060000}, {"instrument": "META", "mid_signal": -253295, "gamma_signal": -73802, "vega_signal": -31396, "option_type": "C", "stock_price": 600.4, "utc_time": 1774460065000}, {"instrument": "META", "mid_signal": -61169, "gamma_signal": 25639, "vega_signal": 12011, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460065000}, {"instrument": "META", "mid_signal": -650967, "gamma_signal": -110753, "vega_signal": -48704, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460070000}, {"instrument": "META", "mid_signal": 15812, "gamma_signal": -4380, "vega_signal": -1961, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460070000}, {"instrument": "META", "mid_signal": -619960, "gamma_signal": -48963, "vega_signal": -23709, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460075000}, {"instrument": "META", "mid_signal": 114069, "gamma_signal": -22948, "vega_signal": -9869, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460080000}, {"instrument": "META", "mid_signal": -451388, "gamma_signal": -25474, "vega_signal": -13479, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460085000}, {"instrument": "META", "mid_signal": 110698, "gamma_signal": -30665, "vega_signal": -13727, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460085000}, {"instrument": "META", "mid_signal": 469619, "gamma_signal": 17198, "vega_signal": 10240, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460090000}, {"instrument": "META", "mid_signal": 9602, "gamma_signal": -317, "vega_signal": 153, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460090000}, {"instrument": "META", "mid_signal": -121646, "gamma_signal": -32959, "vega_signal": -14187, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460095000}, {"instrument": "META", "mid_signal": -15814, "gamma_signal": 4381, "vega_signal": 1961, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460100000}, {"instrument": "META", "mid_signal": -28189, "gamma_signal": 5635, "vega_signal": 2389, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460100000}, {"instrument": "META", "mid_signal": -506106, "gamma_signal": -27120, "vega_signal": -14440, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460105000}, {"instrument": "META", "mid_signal": 28185, "gamma_signal": -5634, "vega_signal": -2389, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460105000}, {"instrument": "META", "mid_signal": 497386, "gamma_signal": 24010, "vega_signal": 13067, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460110000}, {"instrument": "META", "mid_signal": 31629, "gamma_signal": -8761, "vega_signal": -3922, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460110000}, {"instrument": "META", "mid_signal": 8755, "gamma_signal": 3112, "vega_signal": 1374, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460115000}, {"instrument": "META", "mid_signal": 68769, "gamma_signal": -12528, "vega_signal": -5207, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460115000}, {"instrument": "META", "mid_signal": -1309872, "gamma_signal": -492027, "vega_signal": -200669, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460120000}, {"instrument": "META", "mid_signal": -25009, "gamma_signal": 8078, "vega_signal": 3974, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460120000}, {"instrument": "META", "mid_signal": 556215, "gamma_signal": 39123, "vega_signal": 17972, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460130000}, {"instrument": "META", "mid_signal": -99844, "gamma_signal": -21653, "vega_signal": -8921, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460135000}, {"instrument": "META", "mid_signal": -578838, "gamma_signal": 23246, "vega_signal": 11047, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460135000}, {"instrument": "META", "mid_signal": 17981, "gamma_signal": 5061, "vega_signal": 2079, "option_type": "C", "stock_price": 600.31, "utc_time": 1774460140000}, {"instrument": "META", "mid_signal": -555768, "gamma_signal": 17223, "vega_signal": 8526, "option_type": "P", "stock_price": 600.31, "utc_time": 1774460140000}, {"instrument": "META", "mid_signal": -17979, "gamma_signal": -5060, "vega_signal": -2079, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460145000}, {"instrument": "META", "mid_signal": 3626262, "gamma_signal": -632868, "vega_signal": -263761, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460145000}, {"instrument": "META", "mid_signal": 67860, "gamma_signal": 15878, "vega_signal": 6536, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460150000}, {"instrument": "META", "mid_signal": -831303, "gamma_signal": 90932, "vega_signal": 40033, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460150000}, {"instrument": "META", "mid_signal": -11966, "gamma_signal": -5437, "vega_signal": -2729, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460155000}, {"instrument": "META", "mid_signal": -527060, "gamma_signal": 11456, "vega_signal": 6081, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460155000}, {"instrument": "META", "mid_signal": -31912, "gamma_signal": -5760, "vega_signal": -2379, "option_type": "C", "stock_price": 600.21, "utc_time": 1774460160000}, {"instrument": "META", "mid_signal": 3206057, "gamma_signal": -746017, "vega_signal": -309737, "option_type": "P", "stock_price": 600.21, "utc_time": 1774460160000}, {"instrument": "META", "mid_signal": 91004, "gamma_signal": 15748, "vega_signal": 6528, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460165000}, {"instrument": "META", "mid_signal": -107428, "gamma_signal": 33982, "vega_signal": 16515, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460165000}, {"instrument": "META", "mid_signal": -2118214, "gamma_signal": -314723, "vega_signal": -131619, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460170000}, {"instrument": "META", "mid_signal": -683794, "gamma_signal": -72045, "vega_signal": -31222, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460175000}, {"instrument": "META", "mid_signal": -28129, "gamma_signal": 5709, "vega_signal": 2380, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460175000}, {"instrument": "META", "mid_signal": -530778, "gamma_signal": -29795, "vega_signal": -13973, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460180000}, {"instrument": "META", "mid_signal": -4368, "gamma_signal": 1532, "vega_signal": 828, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460180000}, {"instrument": "META", "mid_signal": 526418, "gamma_signal": 32887, "vega_signal": 16025, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460185000}, {"instrument": "META", "mid_signal": -7999, "gamma_signal": -2981, "vega_signal": -1283, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460190000}, {"instrument": "META", "mid_signal": -589231, "gamma_signal": -57751, "vega_signal": -26825, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460195000}, {"instrument": "META", "mid_signal": 490551, "gamma_signal": -99744, "vega_signal": -38857, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460195000}, {"instrument": "META", "mid_signal": 465528, "gamma_signal": 76382, "vega_signal": 34053, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460200000}, {"instrument": "META", "mid_signal": -529545, "gamma_signal": -34328, "vega_signal": -16673, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460205000}, {"instrument": "META", "mid_signal": 29020, "gamma_signal": -6053, "vega_signal": -2375, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460205000}, {"instrument": "META", "mid_signal": 600868, "gamma_signal": 43200, "vega_signal": 20400, "option_type": "C", "stock_price": 600.35, "utc_time": 1774460210000}, {"instrument": "META", "mid_signal": 29020, "gamma_signal": -6053, "vega_signal": -2375, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.35, "utc_time": 1774460215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.35, "utc_time": 1774460215000}, {"instrument": "META", "mid_signal": -1487511, "gamma_signal": -227657, "vega_signal": -95729, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460220000}, {"instrument": "META", "mid_signal": 29024, "gamma_signal": -6054, "vega_signal": -2376, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460220000}, {"instrument": "META", "mid_signal": -132817, "gamma_signal": -11447, "vega_signal": -5175, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460230000}, {"instrument": "META", "mid_signal": 29024, "gamma_signal": -6054, "vega_signal": -2376, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460230000}, {"instrument": "META", "mid_signal": -319961, "gamma_signal": -119229, "vega_signal": -51307, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460235000}, {"instrument": "META", "mid_signal": -576435, "gamma_signal": 12359, "vega_signal": 5099, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460235000}, {"instrument": "META", "mid_signal": 376144, "gamma_signal": 160682, "vega_signal": 72147, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460240000}, {"instrument": "META", "mid_signal": 631161, "gamma_signal": -25548, "vega_signal": -10400, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460245000}, {"instrument": "META", "mid_signal": 580552, "gamma_signal": 41922, "vega_signal": 18019, "option_type": "C", "stock_price": 600.38, "utc_time": 1774460250000}, {"instrument": "META", "mid_signal": 52656, "gamma_signal": -10149, "vega_signal": -3920, "option_type": "P", "stock_price": 600.38, "utc_time": 1774460250000}, {"instrument": "META", "mid_signal": 584141, "gamma_signal": 41615, "vega_signal": 18145, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460255000}, {"instrument": "META", "mid_signal": 103611, "gamma_signal": -31637, "vega_signal": -14221, "option_type": "P", "stock_price": 600.38, "utc_time": 1774460255000}, {"instrument": "META", "mid_signal": -7571, "gamma_signal": -19900, "vega_signal": -7797, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460260000}, {"instrument": "META", "mid_signal": 56967, "gamma_signal": -11687, "vega_signal": -4733, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460260000}, {"instrument": "META", "mid_signal": 279559, "gamma_signal": 81268, "vega_signal": 32604, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460265000}, {"instrument": "META", "mid_signal": 8097, "gamma_signal": 3049, "vega_signal": 1289, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460270000}, {"instrument": "META", "mid_signal": 28484, "gamma_signal": -5843, "vega_signal": -2366, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460270000}, {"instrument": "META", "mid_signal": -44321, "gamma_signal": -12188, "vega_signal": -4824, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460275000}, {"instrument": "META", "mid_signal": -8195, "gamma_signal": 2721, "vega_signal": 1300, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460275000}, {"instrument": "META", "mid_signal": -763121, "gamma_signal": -115128, "vega_signal": -49303, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460280000}, {"instrument": "META", "mid_signal": 28484, "gamma_signal": -5843, "vega_signal": -2366, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460280000}, {"instrument": "META", "mid_signal": 528178, "gamma_signal": 26690, "vega_signal": 11909, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460285000}, {"instrument": "META", "mid_signal": 8094, "gamma_signal": 3049, "vega_signal": 1289, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460290000}, {"instrument": "META", "mid_signal": 8193, "gamma_signal": -2720, "vega_signal": -1300, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460290000}, {"instrument": "META", "mid_signal": 519098, "gamma_signal": 32415, "vega_signal": 14031, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460295000}, {"instrument": "META", "mid_signal": 528196, "gamma_signal": 26691, "vega_signal": 11909, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460300000}, {"instrument": "META", "mid_signal": -4037, "gamma_signal": 1448, "vega_signal": 771, "option_type": "P", "stock_price": 600.43, "utc_time": 1774460300000}, {"instrument": "META", "mid_signal": -83263, "gamma_signal": -18533, "vega_signal": -7344, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460305000}, {"instrument": "META", "mid_signal": 424, "gamma_signal": -862, "vega_signal": -598, "option_type": "P", "stock_price": 600.43, "utc_time": 1774460305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460310000}, {"instrument": "META", "mid_signal": 523612, "gamma_signal": 21944, "vega_signal": 10082, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460315000}, {"instrument": "META", "mid_signal": -513599, "gamma_signal": -19875, "vega_signal": -9323, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460320000}, {"instrument": "META", "mid_signal": -4033, "gamma_signal": 1447, "vega_signal": 771, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460320000}, {"instrument": "META", "mid_signal": -18590, "gamma_signal": -5306, "vega_signal": -2089, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460325000}, {"instrument": "META", "mid_signal": -74605, "gamma_signal": 21479, "vega_signal": 9444, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460325000}, {"instrument": "META", "mid_signal": -532189, "gamma_signal": -25181, "vega_signal": -11412, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460330000}, {"instrument": "META", "mid_signal": 27051, "gamma_signal": -5752, "vega_signal": -2345, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460330000}, {"instrument": "META", "mid_signal": -569341, "gamma_signal": -35791, "vega_signal": -15589, "option_type": "C", "stock_price": 600.47, "utc_time": 1774460335000}, {"instrument": "META", "mid_signal": -79647, "gamma_signal": 24370, "vega_signal": 11347, "option_type": "P", "stock_price": 600.47, "utc_time": 1774460335000}, {"instrument": "META", "mid_signal": -1121715, "gamma_signal": -142151, "vega_signal": -56989, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460340000}, {"instrument": "META", "mid_signal": -29722, "gamma_signal": 8562, "vega_signal": 3745, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460340000}, {"instrument": "META", "mid_signal": -523447, "gamma_signal": -21937, "vega_signal": -10079, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460345000}, {"instrument": "META", "mid_signal": -569104, "gamma_signal": -35776, "vega_signal": -15583, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460350000}, {"instrument": "META", "mid_signal": -60938, "gamma_signal": 10011, "vega_signal": 3179, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460355000}, {"instrument": "META", "mid_signal": 2171, "gamma_signal": -806, "vega_signal": -470, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460355000}, {"instrument": "META", "mid_signal": -498926, "gamma_signal": -19143, "vega_signal": -9066, "option_type": "C", "stock_price": 600.35, "utc_time": 1774460360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.42, "utc_time": 1774460365000}, {"instrument": "META", "mid_signal": 8049, "gamma_signal": -2669, "vega_signal": -1356, "option_type": "P", "stock_price": 600.42, "utc_time": 1774460365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.42, "utc_time": 1774460370000}, {"instrument": "META", "mid_signal": 14863, "gamma_signal": -4282, "vega_signal": -1873, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460375000}, {"instrument": "META", "mid_signal": -585247, "gamma_signal": 9435, "vega_signal": 3470, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460375000}, {"instrument": "META", "mid_signal": -33358, "gamma_signal": -10047, "vega_signal": -3956, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460380000}, {"instrument": "META", "mid_signal": -308094, "gamma_signal": -59150, "vega_signal": -23521, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460385000}, {"instrument": "META", "mid_signal": -585247, "gamma_signal": 9435, "vega_signal": 3470, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460385000}, {"instrument": "META", "mid_signal": -14465, "gamma_signal": -5828, "vega_signal": -2367, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460390000}, {"instrument": "META", "mid_signal": -585247, "gamma_signal": 9435, "vega_signal": 3470, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460390000}, {"instrument": "META", "mid_signal": 38378, "gamma_signal": 13766, "vega_signal": 5528, "option_type": "C", "stock_price": 600.4, "utc_time": 1774460395000}, {"instrument": "META", "mid_signal": 8312, "gamma_signal": -2794, "vega_signal": -1303, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460395000}, {"instrument": "META", "mid_signal": -116760, "gamma_signal": -35167, "vega_signal": -13848, "option_type": "C", "stock_price": 600.4, "utc_time": 1774460400000}, {"instrument": "META", "mid_signal": 577023, "gamma_signal": -10525, "vega_signal": -4535, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.4, "utc_time": 1774460405000}, {"instrument": "META", "mid_signal": -585276, "gamma_signal": 9435, "vega_signal": 3470, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460405000}, {"instrument": "META", "mid_signal": -57855, "gamma_signal": -23311, "vega_signal": -9466, "option_type": "C", "stock_price": 600.33, "utc_time": 1774460410000}, {"instrument": "META", "mid_signal": -2364, "gamma_signal": 877, "vega_signal": 502, "option_type": "P", "stock_price": 600.33, "utc_time": 1774460410000}, {"instrument": "META", "mid_signal": -184558, "gamma_signal": -61366, "vega_signal": -24818, "option_type": "C", "stock_price": 600.33, "utc_time": 1774460415000}, {"instrument": "META", "mid_signal": 615888, "gamma_signal": -16030, "vega_signal": -6160, "option_type": "P", "stock_price": 600.33, "utc_time": 1774460415000}, {"instrument": "META", "mid_signal": -17614, "gamma_signal": -5313, "vega_signal": -2024, "option_type": "C", "stock_price": 600.375, "utc_time": 1774460420000}, {"instrument": "META", "mid_signal": 500929, "gamma_signal": -13601, "vega_signal": -7819, "option_type": "P", "stock_price": 600.375, "utc_time": 1774460420000}, {"instrument": "META", "mid_signal": -49995, "gamma_signal": -11473, "vega_signal": -4358, "option_type": "C", "stock_price": 600.345, "utc_time": 1774460425000}, {"instrument": "META", "mid_signal": -76792, "gamma_signal": 26367, "vega_signal": 12301, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.51, "utc_time": 1774460430000}, {"instrument": "META", "mid_signal": -27769, "gamma_signal": 5859, "vega_signal": 2336, "option_type": "P", "stock_price": 600.51, "utc_time": 1774460430000}, {"instrument": "META", "mid_signal": 85245, "gamma_signal": 22105, "vega_signal": 8408, "option_type": "C", "stock_price": 600.51, "utc_time": 1774460435000}, {"instrument": "META", "mid_signal": 35523, "gamma_signal": -12638, "vega_signal": -5700, "option_type": "P", "stock_price": 600.7, "utc_time": 1774460435000}, {"instrument": "META", "mid_signal": -17622, "gamma_signal": -5316, "vega_signal": -2025, "option_type": "C", "stock_price": 600.65, "utc_time": 1774460440000}, {"instrument": "META", "mid_signal": 1664708, "gamma_signal": -201495, "vega_signal": -82685, "option_type": "P", "stock_price": 600.65, "utc_time": 1774460440000}, {"instrument": "META", "mid_signal": 422935, "gamma_signal": 127579, "vega_signal": 48595, "option_type": "C", "stock_price": 600.65, "utc_time": 1774460445000}, {"instrument": "META", "mid_signal": 107650, "gamma_signal": -30575, "vega_signal": -15697, "option_type": "P", "stock_price": 600.65, "utc_time": 1774460445000}, {"instrument": "META", "mid_signal": 57957, "gamma_signal": -34133, "vega_signal": -13681, "option_type": "C", "stock_price": 600.89, "utc_time": 1774460450000}, {"instrument": "META", "mid_signal": 58272, "gamma_signal": -14691, "vega_signal": -6108, "option_type": "P", "stock_price": 600.9, "utc_time": 1774460450000}, {"instrument": "META", "mid_signal": 162055, "gamma_signal": 30828, "vega_signal": 11683, "option_type": "C", "stock_price": 600.89, "utc_time": 1774460455000}, {"instrument": "META", "mid_signal": -27787, "gamma_signal": 5863, "vega_signal": 2338, "option_type": "P", "stock_price": 600.89, "utc_time": 1774460455000}, {"instrument": "META", "mid_signal": -353534, "gamma_signal": -81372, "vega_signal": -31603, "option_type": "C", "stock_price": 600.71, "utc_time": 1774460460000}, {"instrument": "META", "mid_signal": -143534, "gamma_signal": 42029, "vega_signal": 18227, "option_type": "P", "stock_price": 600.71, "utc_time": 1774460460000}, {"instrument": "META", "mid_signal": -32405, "gamma_signal": -6164, "vega_signal": -2336, "option_type": "C", "stock_price": 600.77, "utc_time": 1774460465000}, {"instrument": "META", "mid_signal": 4082, "gamma_signal": -1480, "vega_signal": -772, "option_type": "P", "stock_price": 600.77, "utc_time": 1774460465000}, {"instrument": "META", "mid_signal": -226832, "gamma_signal": -43150, "vega_signal": -16353, "option_type": "C", "stock_price": 600.77, "utc_time": 1774460470000}, {"instrument": "META", "mid_signal": 27781, "gamma_signal": -5862, "vega_signal": -2337, "option_type": "P", "stock_price": 600.77, "utc_time": 1774460470000}, {"instrument": "META", "mid_signal": -82456, "gamma_signal": 11770, "vega_signal": 4655, "option_type": "C", "stock_price": 600.77, "utc_time": 1774460475000}, {"instrument": "META", "mid_signal": -109848, "gamma_signal": 37296, "vega_signal": 16929, "option_type": "P", "stock_price": 600.77, "utc_time": 1774460475000}, {"instrument": "META", "mid_signal": -35258, "gamma_signal": -10636, "vega_signal": -4051, "option_type": "C", "stock_price": 600.99, "utc_time": 1774460480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.77, "utc_time": 1774460480000}, {"instrument": "META", "mid_signal": -5135, "gamma_signal": -2370, "vega_signal": -1243, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460485000}, {"instrument": "META", "mid_signal": -55560, "gamma_signal": 11723, "vega_signal": 4674, "option_type": "P", "stock_price": 600.74, "utc_time": 1774460485000}, {"instrument": "META", "mid_signal": -103931, "gamma_signal": -34241, "vega_signal": -13674, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460490000}, {"instrument": "META", "mid_signal": -7680, "gamma_signal": 2637, "vega_signal": 1230, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460490000}, {"instrument": "META", "mid_signal": 37727, "gamma_signal": 13940, "vega_signal": 5642, "option_type": "C", "stock_price": 600.44, "utc_time": 1774460495000}, {"instrument": "META", "mid_signal": 447472, "gamma_signal": -68848, "vega_signal": -29233, "option_type": "P", "stock_price": 600.44, "utc_time": 1774460495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.44, "utc_time": 1774460500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.44, "utc_time": 1774460500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.545, "utc_time": 1774460505000}, {"instrument": "META", "mid_signal": -50650, "gamma_signal": 11394, "vega_signal": 4590, "option_type": "P", "stock_price": 600.545, "utc_time": 1774460505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.48, "utc_time": 1774460510000}, {"instrument": "META", "mid_signal": 57480, "gamma_signal": -1031, "vega_signal": -534, "option_type": "P", "stock_price": 600.48, "utc_time": 1774460510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460520000}, {"instrument": "META", "mid_signal": -18261, "gamma_signal": 3293, "vega_signal": 1138, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460530000}, {"instrument": "META", "mid_signal": -100121, "gamma_signal": 14862, "vega_signal": 6108, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460540000}, {"instrument": "META", "mid_signal": -35013, "gamma_signal": -6048, "vega_signal": -2289, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460545000}, {"instrument": "META", "mid_signal": 65024, "gamma_signal": 20731, "vega_signal": 8897, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460550000}, {"instrument": "META", "mid_signal": -17949, "gamma_signal": -5109, "vega_signal": -2027, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460555000}, {"instrument": "META", "mid_signal": -93185, "gamma_signal": -27074, "vega_signal": -10805, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460560000}, {"instrument": "META", "mid_signal": -1738634, "gamma_signal": 222802, "vega_signal": 84614, "option_type": "P", "stock_price": 600.43, "utc_time": 1774460560000}, {"instrument": "META", "mid_signal": -287792, "gamma_signal": -51291, "vega_signal": -20883, "option_type": "C", "stock_price": 600.16, "utc_time": 1774460565000}, {"instrument": "META", "mid_signal": -7716, "gamma_signal": 6165, "vega_signal": 3431, "option_type": "P", "stock_price": 600.16, "utc_time": 1774460565000}, {"instrument": "META", "mid_signal": -1412402, "gamma_signal": -257725, "vega_signal": -104829, "option_type": "C", "stock_price": 599.99, "utc_time": 1774460570000}, {"instrument": "META", "mid_signal": -78009, "gamma_signal": 11782, "vega_signal": 6246, "option_type": "P", "stock_price": 599.99, "utc_time": 1774460570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.99, "utc_time": 1774460575000}, {"instrument": "META", "mid_signal": 522347, "gamma_signal": -85421, "vega_signal": -34726, "option_type": "P", "stock_price": 599.99, "utc_time": 1774460575000}, {"instrument": "META", "mid_signal": 70118, "gamma_signal": 12515, "vega_signal": 5216, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460580000}, {"instrument": "META", "mid_signal": 151044, "gamma_signal": -37339, "vega_signal": -15478, "option_type": "P", "stock_price": 600.35, "utc_time": 1774460580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460585000}, {"instrument": "META", "mid_signal": -682064, "gamma_signal": -194130, "vega_signal": -77019, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460590000}, {"instrument": "META", "mid_signal": -17949, "gamma_signal": -5109, "vega_signal": -2027, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460595000}, {"instrument": "META", "mid_signal": -2469, "gamma_signal": 880, "vega_signal": 515, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460595000}, {"instrument": "META", "mid_signal": 8168, "gamma_signal": 3104, "vega_signal": 1274, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460600000}, {"instrument": "META", "mid_signal": 24687, "gamma_signal": -8798, "vega_signal": -5145, "option_type": "P", "stock_price": 600.34, "utc_time": 1774460600000}, {"instrument": "META", "mid_signal": 1046995, "gamma_signal": 132627, "vega_signal": 52536, "option_type": "C", "stock_price": 601.05, "utc_time": 1774460605000}, {"instrument": "META", "mid_signal": 155027, "gamma_signal": -63922, "vega_signal": -29355, "option_type": "P", "stock_price": 601.05, "utc_time": 1774460605000}, {"instrument": "META", "mid_signal": -54785, "gamma_signal": -64421, "vega_signal": -26688, "option_type": "C", "stock_price": 601.05, "utc_time": 1774460610000}, {"instrument": "META", "mid_signal": 27469, "gamma_signal": -5656, "vega_signal": -2310, "option_type": "P", "stock_price": 601.05, "utc_time": 1774460610000}, {"instrument": "META", "mid_signal": 128148, "gamma_signal": 20009, "vega_signal": 7487, "option_type": "C", "stock_price": 600.98, "utc_time": 1774460615000}, {"instrument": "META", "mid_signal": 27466, "gamma_signal": -5655, "vega_signal": -2310, "option_type": "P", "stock_price": 600.98, "utc_time": 1774460615000}, {"instrument": "META", "mid_signal": -18038, "gamma_signal": -5360, "vega_signal": -2026, "option_type": "C", "stock_price": 601.09, "utc_time": 1774460620000}, {"instrument": "META", "mid_signal": -181931, "gamma_signal": 48659, "vega_signal": 20550, "option_type": "P", "stock_price": 600.79, "utc_time": 1774460620000}, {"instrument": "META", "mid_signal": -92030, "gamma_signal": -9027, "vega_signal": -3570, "option_type": "C", "stock_price": 600.79, "utc_time": 1774460625000}, {"instrument": "META", "mid_signal": -93061, "gamma_signal": 27623, "vega_signal": 12464, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460625000}, {"instrument": "META", "mid_signal": -36053, "gamma_signal": -10714, "vega_signal": -4048, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460630000}, {"instrument": "META", "mid_signal": -7958, "gamma_signal": 2617, "vega_signal": 1248, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460635000}, {"instrument": "META", "mid_signal": -50052, "gamma_signal": 3209, "vega_signal": 1455, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460635000}, {"instrument": "META", "mid_signal": -190498, "gamma_signal": -27453, "vega_signal": -10489, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460640000}, {"instrument": "META", "mid_signal": 160902, "gamma_signal": -39444, "vega_signal": -15840, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460645000}, {"instrument": "META", "mid_signal": -15308, "gamma_signal": 4289, "vega_signal": 1869, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460645000}, {"instrument": "META", "mid_signal": -221212, "gamma_signal": -62888, "vega_signal": -23813, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460650000}, {"instrument": "META", "mid_signal": -719893, "gamma_signal": -213648, "vega_signal": -80611, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460660000}, {"instrument": "META", "mid_signal": 274073, "gamma_signal": -58967, "vega_signal": -22998, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460660000}, {"instrument": "META", "mid_signal": -89961, "gamma_signal": -26698, "vega_signal": -10073, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460665000}, {"instrument": "META", "mid_signal": -8467, "gamma_signal": 2981, "vega_signal": 1565, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460665000}, {"instrument": "META", "mid_signal": 2717, "gamma_signal": 1364, "vega_signal": 623, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460670000}, {"instrument": "META", "mid_signal": -14600, "gamma_signal": 4975, "vega_signal": 3520, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460670000}, {"instrument": "META", "mid_signal": -17984, "gamma_signal": -5337, "vega_signal": -2014, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460685000}, {"instrument": "META", "mid_signal": -46583, "gamma_signal": 15665, "vega_signal": 7330, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460685000}, {"instrument": "META", "mid_signal": -359683, "gamma_signal": -106746, "vega_signal": -40276, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460690000}, {"instrument": "META", "mid_signal": -39932, "gamma_signal": 7398, "vega_signal": 2765, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460690000}, {"instrument": "META", "mid_signal": 83174, "gamma_signal": 36711, "vega_signal": 14588, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460695000}, {"instrument": "META", "mid_signal": -413, "gamma_signal": 109, "vega_signal": 111, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460695000}, {"instrument": "META", "mid_signal": -32657, "gamma_signal": -5947, "vega_signal": -2298, "option_type": "C", "stock_price": 600.18, "utc_time": 1774460700000}, {"instrument": "META", "mid_signal": 391339, "gamma_signal": -46905, "vega_signal": -17920, "option_type": "P", "stock_price": 600.18, "utc_time": 1774460700000}, {"instrument": "META", "mid_signal": -173518, "gamma_signal": -66981, "vega_signal": -26187, "option_type": "C", "stock_price": 600, "utc_time": 1774460705000}, {"instrument": "META", "mid_signal": -194819, "gamma_signal": 27003, "vega_signal": 10382, "option_type": "P", "stock_price": 600, "utc_time": 1774460705000}, {"instrument": "META", "mid_signal": -359533, "gamma_signal": -106701, "vega_signal": -40259, "option_type": "C", "stock_price": 600, "utc_time": 1774460710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600, "utc_time": 1774460710000}, {"instrument": "META", "mid_signal": 7939, "gamma_signal": 3158, "vega_signal": 1241, "option_type": "C", "stock_price": 600, "utc_time": 1774460715000}, {"instrument": "META", "mid_signal": -54752, "gamma_signal": 11780, "vega_signal": 4594, "option_type": "P", "stock_price": 600, "utc_time": 1774460715000}, {"instrument": "META", "mid_signal": 35958, "gamma_signal": 10672, "vega_signal": 4026, "option_type": "C", "stock_price": 600.08, "utc_time": 1774460720000}, {"instrument": "META", "mid_signal": 80163, "gamma_signal": -20589, "vega_signal": -8873, "option_type": "P", "stock_price": 600.2, "utc_time": 1774460720000}, {"instrument": "META", "mid_signal": 3613, "gamma_signal": 1743, "vega_signal": 904, "option_type": "C", "stock_price": 600.2, "utc_time": 1774460725000}, {"instrument": "META", "mid_signal": -73311, "gamma_signal": 16676, "vega_signal": 6476, "option_type": "P", "stock_price": 600.04, "utc_time": 1774460725000}, {"instrument": "META", "mid_signal": -2873, "gamma_signal": -1377, "vega_signal": -650, "option_type": "C", "stock_price": 600.04, "utc_time": 1774460730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.04, "utc_time": 1774460730000}, {"instrument": "META", "mid_signal": 16424, "gamma_signal": 5228, "vega_signal": 1921, "option_type": "C", "stock_price": 600.02, "utc_time": 1774460735000}, {"instrument": "META", "mid_signal": -31374, "gamma_signal": 9217, "vega_signal": 3753, "option_type": "P", "stock_price": 600.02, "utc_time": 1774460735000}, {"instrument": "META", "mid_signal": 249759, "gamma_signal": 49347, "vega_signal": 18389, "option_type": "C", "stock_price": 600.02, "utc_time": 1774460740000}, {"instrument": "META", "mid_signal": 47067, "gamma_signal": -13827, "vega_signal": -5631, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460740000}, {"instrument": "META", "mid_signal": -156098, "gamma_signal": -30841, "vega_signal": -11493, "option_type": "C", "stock_price": 600, "utc_time": 1774460745000}, {"instrument": "META", "mid_signal": 87871, "gamma_signal": -23661, "vega_signal": -9120, "option_type": "P", "stock_price": 600, "utc_time": 1774460745000}, {"instrument": "META", "mid_signal": -1215352, "gamma_signal": -386880, "vega_signal": -142125, "option_type": "C", "stock_price": 600, "utc_time": 1774460750000}, {"instrument": "META", "mid_signal": 61853, "gamma_signal": -13604, "vega_signal": -5378, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460750000}, {"instrument": "META", "mid_signal": 52405, "gamma_signal": 2726, "vega_signal": 1200, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460755000}, {"instrument": "META", "mid_signal": -28811, "gamma_signal": 6033, "vega_signal": 2299, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460755000}, {"instrument": "META", "mid_signal": -131420, "gamma_signal": -41835, "vega_signal": -15368, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460760000}, {"instrument": "META", "mid_signal": 28811, "gamma_signal": -6033, "vega_signal": -2299, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460765000}, {"instrument": "META", "mid_signal": -344955, "gamma_signal": -109809, "vega_signal": -40340, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460770000}, {"instrument": "META", "mid_signal": -370775, "gamma_signal": 71089, "vega_signal": 28196, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460775000}, {"instrument": "META", "mid_signal": 164250, "gamma_signal": 52285, "vega_signal": 19208, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460785000}, {"instrument": "META", "mid_signal": 7369, "gamma_signal": -2499, "vega_signal": -1062, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460790000}, {"instrument": "META", "mid_signal": 98169, "gamma_signal": 31155, "vega_signal": 11461, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460795000}, {"instrument": "META", "mid_signal": -8135, "gamma_signal": 2765, "vega_signal": 1252, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460800000}, {"instrument": "META", "mid_signal": -15837, "gamma_signal": 4620, "vega_signal": 1879, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460810000}, {"instrument": "META", "mid_signal": -32723, "gamma_signal": -10385, "vega_signal": -3820, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460815000}, {"instrument": "META", "mid_signal": 31674, "gamma_signal": -9241, "vega_signal": -3758, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460815000}, {"instrument": "META", "mid_signal": 32723, "gamma_signal": 10385, "vega_signal": 3820, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460820000}, {"instrument": "META", "mid_signal": -57926, "gamma_signal": 12088, "vega_signal": 4583, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460820000}, {"instrument": "META", "mid_signal": 2848, "gamma_signal": 1367, "vega_signal": 643, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460830000}, {"instrument": "META", "mid_signal": -28963, "gamma_signal": 6044, "vega_signal": 2291, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460835000}, {"instrument": "META", "mid_signal": -4028, "gamma_signal": -10767, "vega_signal": -3906, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460840000}, {"instrument": "META", "mid_signal": 65078, "gamma_signal": -22121, "vega_signal": -10013, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460840000}, {"instrument": "META", "mid_signal": 275559, "gamma_signal": 60362, "vega_signal": 22734, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460845000}, {"instrument": "META", "mid_signal": 15916, "gamma_signal": -4784, "vega_signal": -1877, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460845000}, {"instrument": "META", "mid_signal": -127705, "gamma_signal": -40662, "vega_signal": -15035, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460850000}, {"instrument": "META", "mid_signal": -29556, "gamma_signal": 6368, "vega_signal": 2285, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.27, "utc_time": 1774460855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.27, "utc_time": 1774460855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.195, "utc_time": 1774460860000}, {"instrument": "META", "mid_signal": 59105, "gamma_signal": -12734, "vega_signal": -4569, "option_type": "P", "stock_price": 600.195, "utc_time": 1774460860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.195, "utc_time": 1774460865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.195, "utc_time": 1774460865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460870000}, {"instrument": "META", "mid_signal": -12962, "gamma_signal": 715, "vega_signal": -242, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460870000}, {"instrument": "META", "mid_signal": -248420, "gamma_signal": -24414, "vega_signal": -10117, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460875000}, {"instrument": "META", "mid_signal": 100985, "gamma_signal": 27473, "vega_signal": 10107, "option_type": "C", "stock_price": 600.03, "utc_time": 1774460880000}, {"instrument": "META", "mid_signal": -29545, "gamma_signal": 6365, "vega_signal": 2284, "option_type": "P", "stock_price": 600.03, "utc_time": 1774460880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.03, "utc_time": 1774460885000}, {"instrument": "META", "mid_signal": -15910, "gamma_signal": 4783, "vega_signal": 1876, "option_type": "P", "stock_price": 600.03, "utc_time": 1774460885000}, {"instrument": "META", "mid_signal": -304440, "gamma_signal": -60624, "vega_signal": -22837, "option_type": "C", "stock_price": 600.03, "utc_time": 1774460890000}, {"instrument": "META", "mid_signal": 29538, "gamma_signal": -6364, "vega_signal": -2283, "option_type": "P", "stock_price": 599.9, "utc_time": 1774460890000}, {"instrument": "META", "mid_signal": 297070, "gamma_signal": 40125, "vega_signal": 15468, "option_type": "C", "stock_price": 599.99, "utc_time": 1774460895000}, {"instrument": "META", "mid_signal": 88628, "gamma_signal": -19095, "vega_signal": -6851, "option_type": "P", "stock_price": 599.99, "utc_time": 1774460895000}, {"instrument": "META", "mid_signal": 76393, "gamma_signal": 13027, "vega_signal": 5043, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.99, "utc_time": 1774460900000}, {"instrument": "META", "mid_signal": -74688, "gamma_signal": -25796, "vega_signal": -9040, "option_type": "C", "stock_price": 599.87, "utc_time": 1774460905000}, {"instrument": "META", "mid_signal": -16440, "gamma_signal": 5731, "vega_signal": 2501, "option_type": "P", "stock_price": 599.98, "utc_time": 1774460905000}, {"instrument": "META", "mid_signal": 15139, "gamma_signal": -2725, "vega_signal": -874, "option_type": "C", "stock_price": 599.79, "utc_time": 1774460910000}, {"instrument": "META", "mid_signal": 248259, "gamma_signal": -52372, "vega_signal": -19444, "option_type": "P", "stock_price": 599.79, "utc_time": 1774460910000}, {"instrument": "META", "mid_signal": 23871, "gamma_signal": 7609, "vega_signal": 2615, "option_type": "C", "stock_price": 599.82, "utc_time": 1774460915000}, {"instrument": "META", "mid_signal": -52965, "gamma_signal": 3754, "vega_signal": 1722, "option_type": "P", "stock_price": 599.82, "utc_time": 1774460915000}, {"instrument": "META", "mid_signal": 125954, "gamma_signal": 42543, "vega_signal": 15559, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460920000}, {"instrument": "META", "mid_signal": -3561180, "gamma_signal": 817724, "vega_signal": 307545, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460920000}, {"instrument": "META", "mid_signal": -82194, "gamma_signal": -38814, "vega_signal": -18429, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460925000}, {"instrument": "META", "mid_signal": 303890, "gamma_signal": -63148, "vega_signal": -23202, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460925000}, {"instrument": "META", "mid_signal": -155628, "gamma_signal": -60744, "vega_signal": -21856, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460930000}, {"instrument": "META", "mid_signal": -8217, "gamma_signal": 2865, "vega_signal": 1250, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460935000}, {"instrument": "META", "mid_signal": -89143, "gamma_signal": 19331, "vega_signal": 8361, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460935000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 2, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460945000}, {"instrument": "META", "mid_signal": -480861, "gamma_signal": 114589, "vega_signal": 43631, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460950000}, {"instrument": "META", "mid_signal": -330063, "gamma_signal": 68073, "vega_signal": 25017, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460955000}, {"instrument": "META", "mid_signal": -89803, "gamma_signal": -23064, "vega_signal": -8163, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460960000}, {"instrument": "META", "mid_signal": -120770, "gamma_signal": 40321, "vega_signal": 16337, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460960000}, {"instrument": "META", "mid_signal": 9600, "gamma_signal": 2587, "vega_signal": 737, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460965000}, {"instrument": "META", "mid_signal": 270029, "gamma_signal": -55692, "vega_signal": -20467, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460965000}, {"instrument": "META", "mid_signal": -40481, "gamma_signal": -3215, "vega_signal": -969, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460970000}, {"instrument": "META", "mid_signal": -82177, "gamma_signal": 23954, "vega_signal": 9494, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460970000}, {"instrument": "META", "mid_signal": 28343, "gamma_signal": 9722, "vega_signal": 3499, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460975000}, {"instrument": "META", "mid_signal": -11215, "gamma_signal": 1451, "vega_signal": 643, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460980000}, {"instrument": "META", "mid_signal": -94718, "gamma_signal": 19858, "vega_signal": 6779, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460980000}, {"instrument": "META", "mid_signal": -36488, "gamma_signal": -2348, "vega_signal": -992, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460985000}, {"instrument": "META", "mid_signal": 131777, "gamma_signal": -41018, "vega_signal": -15777, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460985000}, {"instrument": "META", "mid_signal": -89831, "gamma_signal": -11156, "vega_signal": -4439, "option_type": "C", "stock_price": 599.51, "utc_time": 1774460990000}, {"instrument": "META", "mid_signal": -8723, "gamma_signal": 3023, "vega_signal": 1296, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460990000}, {"instrument": "META", "mid_signal": -14166, "gamma_signal": -4859, "vega_signal": -1749, "option_type": "C", "stock_price": 599.51, "utc_time": 1774460995000}, {"instrument": "META", "mid_signal": -31560, "gamma_signal": 6617, "vega_signal": 2259, "option_type": "P", "stock_price": 599.51, "utc_time": 1774460995000}, {"instrument": "META", "mid_signal": -192770, "gamma_signal": -84092, "vega_signal": -31732, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461000000}, {"instrument": "META", "mid_signal": -803817, "gamma_signal": 173638, "vega_signal": 62260, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461000000}, {"instrument": "META", "mid_signal": 170156, "gamma_signal": 54806, "vega_signal": 19749, "option_type": "C", "stock_price": 599.71, "utc_time": 1774461005000}, {"instrument": "META", "mid_signal": 1333129, "gamma_signal": -391785, "vega_signal": -149186, "option_type": "P", "stock_price": 599.71, "utc_time": 1774461005000}, {"instrument": "META", "mid_signal": 14171, "gamma_signal": 4861, "vega_signal": 1750, "option_type": "C", "stock_price": 599.71, "utc_time": 1774461010000}, {"instrument": "META", "mid_signal": 17206, "gamma_signal": -5066, "vega_signal": -1933, "option_type": "P", "stock_price": 599.71, "utc_time": 1774461010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.71, "utc_time": 1774461015000}, {"instrument": "META", "mid_signal": 92335, "gamma_signal": -26782, "vega_signal": -10668, "option_type": "P", "stock_price": 599.34, "utc_time": 1774461015000}, {"instrument": "META", "mid_signal": -1017, "gamma_signal": -8847, "vega_signal": -2859, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461020000}, {"instrument": "META", "mid_signal": 49702, "gamma_signal": 14557, "vega_signal": 8958, "option_type": "P", "stock_price": 599.46, "utc_time": 1774461020000}, {"instrument": "META", "mid_signal": -67701, "gamma_signal": -11293, "vega_signal": -4248, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461025000}, {"instrument": "META", "mid_signal": -51777, "gamma_signal": 11707, "vega_signal": 4222, "option_type": "P", "stock_price": 599.46, "utc_time": 1774461025000}, {"instrument": "META", "mid_signal": 128348, "gamma_signal": 46137, "vega_signal": 16467, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461030000}, {"instrument": "META", "mid_signal": 55224, "gamma_signal": -17775, "vega_signal": -7023, "option_type": "P", "stock_price": 599.46, "utc_time": 1774461030000}, {"instrument": "META", "mid_signal": -35830, "gamma_signal": -5520, "vega_signal": -1964, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461035000}, {"instrument": "META", "mid_signal": -181067, "gamma_signal": 33299, "vega_signal": 11405, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461035000}, {"instrument": "META", "mid_signal": -246568, "gamma_signal": -115377, "vega_signal": -42885, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461040000}, {"instrument": "META", "mid_signal": 70317, "gamma_signal": -18129, "vega_signal": -6911, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461040000}, {"instrument": "META", "mid_signal": 939774, "gamma_signal": 48597, "vega_signal": 23326, "option_type": "C", "stock_price": 599.48, "utc_time": 1774461045000}, {"instrument": "META", "mid_signal": 108987, "gamma_signal": -20206, "vega_signal": -6643, "option_type": "P", "stock_price": 599.48, "utc_time": 1774461045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.48, "utc_time": 1774461050000}, {"instrument": "META", "mid_signal": -16948, "gamma_signal": -6673, "vega_signal": -5295, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461050000}, {"instrument": "META", "mid_signal": 107229, "gamma_signal": 24890, "vega_signal": 8939, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461055000}, {"instrument": "META", "mid_signal": 105738, "gamma_signal": -36041, "vega_signal": -14447, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461055000}, {"instrument": "META", "mid_signal": -77040, "gamma_signal": -27693, "vega_signal": -9884, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461065000}, {"instrument": "META", "mid_signal": 665161, "gamma_signal": 153232, "vega_signal": 55005, "option_type": "C", "stock_price": 599.62, "utc_time": 1774461070000}, {"instrument": "META", "mid_signal": 79413, "gamma_signal": -21562, "vega_signal": -20793, "option_type": "P", "stock_price": 599.62, "utc_time": 1774461070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.62, "utc_time": 1774461075000}, {"instrument": "META", "mid_signal": 37038, "gamma_signal": -10559, "vega_signal": -3981, "option_type": "P", "stock_price": 599.62, "utc_time": 1774461075000}, {"instrument": "META", "mid_signal": 105106, "gamma_signal": 28149, "vega_signal": 10250, "option_type": "C", "stock_price": 599.62, "utc_time": 1774461080000}, {"instrument": "META", "mid_signal": 146069, "gamma_signal": -44100, "vega_signal": -35057, "option_type": "P", "stock_price": 599.62, "utc_time": 1774461080000}, {"instrument": "META", "mid_signal": 5356, "gamma_signal": 2497, "vega_signal": 909, "option_type": "C", "stock_price": 599.65, "utc_time": 1774461085000}, {"instrument": "META", "mid_signal": 8859, "gamma_signal": -3025, "vega_signal": -1300, "option_type": "P", "stock_price": 599.65, "utc_time": 1774461085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461090000}, {"instrument": "META", "mid_signal": 55542, "gamma_signal": -17621, "vega_signal": -13265, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461095000}, {"instrument": "META", "mid_signal": -4560, "gamma_signal": 1679, "vega_signal": 806, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461095000}, {"instrument": "META", "mid_signal": -56753, "gamma_signal": -13398, "vega_signal": -4484, "option_type": "C", "stock_price": 599.59, "utc_time": 1774461100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461100000}, {"instrument": "META", "mid_signal": 283737, "gamma_signal": 66986, "vega_signal": 22416, "option_type": "C", "stock_price": 599.59, "utc_time": 1774461105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.59, "utc_time": 1774461105000}, {"instrument": "META", "mid_signal": 351024, "gamma_signal": 91890, "vega_signal": 30849, "option_type": "C", "stock_price": 599.69, "utc_time": 1774461110000}, {"instrument": "META", "mid_signal": -8860, "gamma_signal": 3025, "vega_signal": 1300, "option_type": "P", "stock_price": 599.69, "utc_time": 1774461110000}, {"instrument": "META", "mid_signal": -12283, "gamma_signal": -4402, "vega_signal": -1420, "option_type": "C", "stock_price": 599.69, "utc_time": 1774461115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.69, "utc_time": 1774461115000}, {"instrument": "META", "mid_signal": -228895, "gamma_signal": -84738, "vega_signal": -28697, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461120000}, {"instrument": "META", "mid_signal": 2093435, "gamma_signal": -450874, "vega_signal": -181575, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461120000}, {"instrument": "META", "mid_signal": -510721, "gamma_signal": -181219, "vega_signal": -68793, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461125000}, {"instrument": "META", "mid_signal": -177023, "gamma_signal": 49229, "vega_signal": 19452, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461125000}, {"instrument": "META", "mid_signal": -312542, "gamma_signal": -73787, "vega_signal": -24691, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461130000}, {"instrument": "META", "mid_signal": 663, "gamma_signal": 317, "vega_signal": 164, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461135000}, {"instrument": "META", "mid_signal": 31479, "gamma_signal": -6137, "vega_signal": -2246, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461135000}, {"instrument": "META", "mid_signal": -297594, "gamma_signal": -72063, "vega_signal": -24135, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461145000}, {"instrument": "META", "mid_signal": -62958, "gamma_signal": 12275, "vega_signal": 4491, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461145000}, {"instrument": "META", "mid_signal": 13464, "gamma_signal": 4985, "vega_signal": 1688, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461150000}, {"instrument": "META", "mid_signal": 16283, "gamma_signal": 8076, "vega_signal": 3227, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461155000}, {"instrument": "META", "mid_signal": -30194, "gamma_signal": 6246, "vega_signal": 2242, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461155000}, {"instrument": "META", "mid_signal": 521316, "gamma_signal": 102020, "vega_signal": 35886, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461160000}, {"instrument": "META", "mid_signal": 32417, "gamma_signal": -9818, "vega_signal": -3716, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461165000}, {"instrument": "META", "mid_signal": 159166, "gamma_signal": -57414, "vega_signal": -24095, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461170000}, {"instrument": "META", "mid_signal": -122805, "gamma_signal": 28510, "vega_signal": 10424, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461175000}, {"instrument": "META", "mid_signal": 94428, "gamma_signal": 40948, "vega_signal": 15304, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461180000}, {"instrument": "META", "mid_signal": 619112, "gamma_signal": -129615, "vega_signal": -46618, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461180000}, {"instrument": "META", "mid_signal": 43812, "gamma_signal": 4913, "vega_signal": 1852, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461185000}, {"instrument": "META", "mid_signal": 30146, "gamma_signal": -6236, "vega_signal": -2238, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461185000}, {"instrument": "META", "mid_signal": -15083, "gamma_signal": -5072, "vega_signal": -1789, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461190000}, {"instrument": "META", "mid_signal": -169711, "gamma_signal": 34445, "vega_signal": 12909, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461195000}, {"instrument": "META", "mid_signal": 8237, "gamma_signal": -2035, "vega_signal": -652, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461195000}, {"instrument": "META", "mid_signal": -12590, "gamma_signal": -5460, "vega_signal": -2041, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461200000}, {"instrument": "META", "mid_signal": -15891, "gamma_signal": 5732, "vega_signal": 2406, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461200000}, {"instrument": "META", "mid_signal": -3546, "gamma_signal": 11074, "vega_signal": 4016, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461205000}, {"instrument": "META", "mid_signal": 291, "gamma_signal": 831, "vega_signal": 551, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461205000}, {"instrument": "META", "mid_signal": -8785, "gamma_signal": -2341, "vega_signal": -768, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461210000}, {"instrument": "META", "mid_signal": 13958, "gamma_signal": -1334, "vega_signal": -383, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461215000}, {"instrument": "META", "mid_signal": 73433, "gamma_signal": -21064, "vega_signal": -7837, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461215000}, {"instrument": "META", "mid_signal": -27154, "gamma_signal": -17643, "vega_signal": -6872, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461220000}, {"instrument": "META", "mid_signal": -241649, "gamma_signal": 72394, "vega_signal": 27014, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461225000}, {"instrument": "META", "mid_signal": -23807, "gamma_signal": 3169, "vega_signal": 882, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461225000}, {"instrument": "META", "mid_signal": 59468, "gamma_signal": 26325, "vega_signal": 9989, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461230000}, {"instrument": "META", "mid_signal": -184944, "gamma_signal": 63875, "vega_signal": 26525, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461235000}, {"instrument": "META", "mid_signal": -26921, "gamma_signal": -6291, "vega_signal": -2210, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461240000}, {"instrument": "META", "mid_signal": 41546, "gamma_signal": 5254, "vega_signal": 1962, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461245000}, {"instrument": "META", "mid_signal": -185030, "gamma_signal": 63905, "vega_signal": 26537, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461250000}, {"instrument": "META", "mid_signal": -46821, "gamma_signal": 4615, "vega_signal": 1649, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461250000}, {"instrument": "META", "mid_signal": 12947, "gamma_signal": 4639, "vega_signal": 1636, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461255000}, {"instrument": "META", "mid_signal": 59003, "gamma_signal": -492, "vega_signal": -222, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461255000}, {"instrument": "META", "mid_signal": 23312, "gamma_signal": 11236, "vega_signal": 4703, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461265000}, {"instrument": "META", "mid_signal": -185030, "gamma_signal": 63905, "vega_signal": 26537, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461265000}, {"instrument": "META", "mid_signal": 26921, "gamma_signal": 6291, "vega_signal": 2210, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461275000}, {"instrument": "META", "mid_signal": -27737, "gamma_signal": -6383, "vega_signal": -2209, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461280000}, {"instrument": "META", "mid_signal": 53217, "gamma_signal": 19220, "vega_signal": 6622, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461285000}, {"instrument": "META", "mid_signal": -9103, "gamma_signal": 3099, "vega_signal": 1308, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461285000}, {"instrument": "META", "mid_signal": -15392, "gamma_signal": -7189, "vega_signal": -2883, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461290000}, {"instrument": "META", "mid_signal": -17837, "gamma_signal": 5112, "vega_signal": 1927, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461300000}, {"instrument": "META", "mid_signal": 553033, "gamma_signal": -158499, "vega_signal": -59742, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461300000}, {"instrument": "META", "mid_signal": -26612, "gamma_signal": -9611, "vega_signal": -3311, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461305000}, {"instrument": "META", "mid_signal": 42400, "gamma_signal": 5213, "vega_signal": 1912, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461310000}, {"instrument": "META", "mid_signal": -468588, "gamma_signal": 48369, "vega_signal": 16395, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461315000}, {"instrument": "META", "mid_signal": -157718, "gamma_signal": -57000, "vega_signal": -21134, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461320000}, {"instrument": "META", "mid_signal": -257537, "gamma_signal": 50904, "vega_signal": 17677, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461325000}, {"instrument": "META", "mid_signal": 332649, "gamma_signal": 120139, "vega_signal": 41390, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461330000}, {"instrument": "META", "mid_signal": 30133, "gamma_signal": -11204, "vega_signal": -6532, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461330000}, {"instrument": "META", "mid_signal": 13156, "gamma_signal": 7927, "vega_signal": 2778, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461335000}, {"instrument": "META", "mid_signal": -38310, "gamma_signal": -13944, "vega_signal": -4829, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461340000}, {"instrument": "META", "mid_signal": 18901, "gamma_signal": -5068, "vega_signal": -1968, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461340000}, {"instrument": "META", "mid_signal": -39532, "gamma_signal": -11138, "vega_signal": -3798, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461350000}, {"instrument": "META", "mid_signal": 1277859, "gamma_signal": 465111, "vega_signal": 161067, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461360000}, {"instrument": "META", "mid_signal": -164369, "gamma_signal": 29653, "vega_signal": 10970, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461365000}, {"instrument": "META", "mid_signal": -7494, "gamma_signal": -3116, "vega_signal": -2102, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461365000}, {"instrument": "META", "mid_signal": -76631, "gamma_signal": -27892, "vega_signal": -9659, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461375000}, {"instrument": "META", "mid_signal": -945168, "gamma_signal": 253449, "vega_signal": 98414, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461380000}, {"instrument": "META", "mid_signal": -5072, "gamma_signal": 1809, "vega_signal": 859, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461385000}, {"instrument": "META", "mid_signal": 32854, "gamma_signal": -5927, "vega_signal": -2193, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461390000}, {"instrument": "META", "mid_signal": 18903, "gamma_signal": -5069, "vega_signal": -1968, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461390000}, {"instrument": "META", "mid_signal": -58541, "gamma_signal": -28247, "vega_signal": -11820, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461395000}, {"instrument": "META", "mid_signal": 11662, "gamma_signal": 4405, "vega_signal": 1518, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461400000}, {"instrument": "META", "mid_signal": -19998, "gamma_signal": 6756, "vega_signal": 2757, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461405000}, {"instrument": "META", "mid_signal": 4851, "gamma_signal": 2560, "vega_signal": 1215, "option_type": "P", "stock_price": 599.18, "utc_time": 1774461405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.18, "utc_time": 1774461410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.18, "utc_time": 1774461410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461425000}, {"instrument": "META", "mid_signal": -14854, "gamma_signal": 819, "vega_signal": 163, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461430000}, {"instrument": "META", "mid_signal": 474288, "gamma_signal": -98140, "vega_signal": -34935, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461440000}, {"instrument": "META", "mid_signal": -672, "gamma_signal": 236, "vega_signal": 162, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461445000}, {"instrument": "META", "mid_signal": -35002, "gamma_signal": -13222, "vega_signal": -4556, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461450000}, {"instrument": "META", "mid_signal": 69186, "gamma_signal": -12461, "vega_signal": -4318, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461450000}, {"instrument": "META", "mid_signal": -38827, "gamma_signal": -5153, "vega_signal": -2039, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461455000}, {"instrument": "META", "mid_signal": -10171, "gamma_signal": 3488, "vega_signal": 1388, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461465000}, {"instrument": "META", "mid_signal": 30707, "gamma_signal": -9284, "vega_signal": -3495, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461465000}, {"instrument": "META", "mid_signal": -589927, "gamma_signal": -134877, "vega_signal": -48512, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461475000}, {"instrument": "META", "mid_signal": -115734, "gamma_signal": 32099, "vega_signal": 11169, "option_type": "P", "stock_price": 599.25, "utc_time": 1774461475000}, {"instrument": "META", "mid_signal": -11576, "gamma_signal": -4237, "vega_signal": -1505, "option_type": "C", "stock_price": 599.1, "utc_time": 1774461480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.25, "utc_time": 1774461480000}, {"instrument": "META", "mid_signal": -73158, "gamma_signal": -28159, "vega_signal": -10543, "option_type": "C", "stock_price": 599.07, "utc_time": 1774461485000}, {"instrument": "META", "mid_signal": -141601, "gamma_signal": 16684, "vega_signal": 5647, "option_type": "P", "stock_price": 599, "utc_time": 1774461485000}, {"instrument": "META", "mid_signal": 57877, "gamma_signal": 21183, "vega_signal": 7524, "option_type": "C", "stock_price": 599.09, "utc_time": 1774461490000}, {"instrument": "META", "mid_signal": -607144, "gamma_signal": 15904, "vega_signal": 4674, "option_type": "P", "stock_price": 599.09, "utc_time": 1774461490000}, {"instrument": "META", "mid_signal": 48649, "gamma_signal": 21560, "vega_signal": 8252, "option_type": "C", "stock_price": 599.09, "utc_time": 1774461495000}, {"instrument": "META", "mid_signal": -39761, "gamma_signal": -5639, "vega_signal": -1992, "option_type": "P", "stock_price": 599.09, "utc_time": 1774461495000}, {"instrument": "META", "mid_signal": -38807, "gamma_signal": -5151, "vega_signal": -2038, "option_type": "C", "stock_price": 599.09, "utc_time": 1774461500000}, {"instrument": "META", "mid_signal": 576860, "gamma_signal": -6752, "vega_signal": -1286, "option_type": "P", "stock_price": 599.09, "utc_time": 1774461500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.09, "utc_time": 1774461505000}, {"instrument": "META", "mid_signal": -20117, "gamma_signal": 5666, "vega_signal": 2001, "option_type": "P", "stock_price": 599.09, "utc_time": 1774461505000}, {"instrument": "META", "mid_signal": -60962, "gamma_signal": -33093, "vega_signal": -10621, "option_type": "C", "stock_price": 599.8, "utc_time": 1774461510000}, {"instrument": "META", "mid_signal": -73544, "gamma_signal": 16914, "vega_signal": 5632, "option_type": "P", "stock_price": 599.8, "utc_time": 1774461510000}, {"instrument": "META", "mid_signal": -1423691, "gamma_signal": -436616, "vega_signal": -152611, "option_type": "C", "stock_price": 599.8, "utc_time": 1774461515000}, {"instrument": "META", "mid_signal": -113385, "gamma_signal": 3615, "vega_signal": 1214, "option_type": "P", "stock_price": 599.8, "utc_time": 1774461515000}, {"instrument": "META", "mid_signal": -259907, "gamma_signal": -34364, "vega_signal": -13102, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461520000}, {"instrument": "META", "mid_signal": 1998406, "gamma_signal": -246252, "vega_signal": -78192, "option_type": "P", "stock_price": 599.33, "utc_time": 1774461520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461525000}, {"instrument": "META", "mid_signal": -52214, "gamma_signal": 6008, "vega_signal": 1483, "option_type": "P", "stock_price": 599.33, "utc_time": 1774461525000}, {"instrument": "META", "mid_signal": 47186, "gamma_signal": 11916, "vega_signal": 3986, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461530000}, {"instrument": "META", "mid_signal": -72222, "gamma_signal": 13076, "vega_signal": 4218, "option_type": "P", "stock_price": 599.33, "utc_time": 1774461530000}, {"instrument": "META", "mid_signal": -477605, "gamma_signal": -113071, "vega_signal": -38496, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461535000}, {"instrument": "META", "mid_signal": 50393, "gamma_signal": -4251, "vega_signal": -1325, "option_type": "P", "stock_price": 599.21, "utc_time": 1774461535000}, {"instrument": "META", "mid_signal": 309350, "gamma_signal": 78760, "vega_signal": 26739, "option_type": "C", "stock_price": 599.21, "utc_time": 1774461540000}, {"instrument": "META", "mid_signal": -36104, "gamma_signal": 6537, "vega_signal": 2108, "option_type": "P", "stock_price": 599.21, "utc_time": 1774461540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.21, "utc_time": 1774461545000}, {"instrument": "META", "mid_signal": -50009, "gamma_signal": 17666, "vega_signal": 6836, "option_type": "P", "stock_price": 599.21, "utc_time": 1774461545000}, {"instrument": "META", "mid_signal": 33367, "gamma_signal": 14536, "vega_signal": 5302, "option_type": "C", "stock_price": 599.21, "utc_time": 1774461550000}, {"instrument": "META", "mid_signal": 732192, "gamma_signal": -54447, "vega_signal": -20818, "option_type": "P", "stock_price": 599.21, "utc_time": 1774461550000}, {"instrument": "META", "mid_signal": -135269, "gamma_signal": -48273, "vega_signal": -16731, "option_type": "C", "stock_price": 599.2, "utc_time": 1774461555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.2, "utc_time": 1774461555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461560000}, {"instrument": "META", "mid_signal": 20362, "gamma_signal": -5722, "vega_signal": -2003, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461570000}, {"instrument": "META", "mid_signal": 246345, "gamma_signal": 65783, "vega_signal": 22372, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461575000}, {"instrument": "META", "mid_signal": 53267, "gamma_signal": 21203, "vega_signal": 7088, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461580000}, {"instrument": "META", "mid_signal": 225334, "gamma_signal": -61833, "vega_signal": -21990, "option_type": "P", "stock_price": 599.26, "utc_time": 1774461580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.26, "utc_time": 1774461585000}, {"instrument": "META", "mid_signal": 492148, "gamma_signal": -42383, "vega_signal": -14224, "option_type": "P", "stock_price": 599.26, "utc_time": 1774461585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.26, "utc_time": 1774461590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.26, "utc_time": 1774461590000}, {"instrument": "META", "mid_signal": -149176, "gamma_signal": -59378, "vega_signal": -19850, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461595000}, {"instrument": "META", "mid_signal": 152697, "gamma_signal": 14051, "vega_signal": 4997, "option_type": "C", "stock_price": 599.49, "utc_time": 1774461600000}, {"instrument": "META", "mid_signal": -17946, "gamma_signal": 4605, "vega_signal": 1507, "option_type": "P", "stock_price": 599.49, "utc_time": 1774461600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.49, "utc_time": 1774461605000}, {"instrument": "META", "mid_signal": 71721, "gamma_signal": -12691, "vega_signal": -4214, "option_type": "P", "stock_price": 599.56, "utc_time": 1774461605000}, {"instrument": "META", "mid_signal": 21319, "gamma_signal": 8486, "vega_signal": 2837, "option_type": "C", "stock_price": 599.56, "utc_time": 1774461610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.56, "utc_time": 1774461610000}, {"instrument": "META", "mid_signal": -265279, "gamma_signal": -69568, "vega_signal": -23184, "option_type": "C", "stock_price": 599.56, "utc_time": 1774461615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.56, "utc_time": 1774461615000}, {"instrument": "META", "mid_signal": 10656, "gamma_signal": 4242, "vega_signal": 1418, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461620000}, {"instrument": "META", "mid_signal": 591210, "gamma_signal": -5611, "vega_signal": -1935, "option_type": "P", "stock_price": 599.56, "utc_time": 1774461620000}, {"instrument": "META", "mid_signal": -120549, "gamma_signal": -31614, "vega_signal": -10535, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461625000}, {"instrument": "META", "mid_signal": 9988, "gamma_signal": -3526, "vega_signal": -1361, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461630000}, {"instrument": "META", "mid_signal": 40183, "gamma_signal": -14289, "vega_signal": -5536, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461630000}, {"instrument": "META", "mid_signal": 23868, "gamma_signal": 11421, "vega_signal": 4021, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461635000}, {"instrument": "META", "mid_signal": 47340, "gamma_signal": -4656, "vega_signal": -1565, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461635000}, {"instrument": "META", "mid_signal": -12792, "gamma_signal": -4859, "vega_signal": -1651, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461640000}, {"instrument": "META", "mid_signal": -33206, "gamma_signal": 6450, "vega_signal": 2145, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461640000}, {"instrument": "META", "mid_signal": -61978, "gamma_signal": -23395, "vega_signal": -7750, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461645000}, {"instrument": "META", "mid_signal": -578923, "gamma_signal": 10422, "vega_signal": 4111, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461650000}, {"instrument": "META", "mid_signal": 1328, "gamma_signal": -524, "vega_signal": -287, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461650000}, {"instrument": "META", "mid_signal": -1332622, "gamma_signal": -208845, "vega_signal": -72199, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461655000}, {"instrument": "META", "mid_signal": -3948381, "gamma_signal": 767009, "vega_signal": 255091, "option_type": "P", "stock_price": 598.91, "utc_time": 1774461655000}, {"instrument": "META", "mid_signal": 12387, "gamma_signal": 4676, "vega_signal": 1549, "option_type": "C", "stock_price": 598.97, "utc_time": 1774461660000}, {"instrument": "META", "mid_signal": -70904, "gamma_signal": 13964, "vega_signal": 4088, "option_type": "P", "stock_price": 598.97, "utc_time": 1774461660000}, {"instrument": "META", "mid_signal": -100724, "gamma_signal": 3540, "vega_signal": 618, "option_type": "C", "stock_price": 598.85, "utc_time": 1774461665000}, {"instrument": "META", "mid_signal": -18243, "gamma_signal": 5344, "vega_signal": 1898, "option_type": "P", "stock_price": 598.97, "utc_time": 1774461665000}, {"instrument": "META", "mid_signal": -106605, "gamma_signal": -26219, "vega_signal": -8570, "option_type": "C", "stock_price": 598.85, "utc_time": 1774461670000}, {"instrument": "META", "mid_signal": 14221, "gamma_signal": -1641, "vega_signal": 605, "option_type": "P", "stock_price": 598.96, "utc_time": 1774461670000}, {"instrument": "META", "mid_signal": -91335, "gamma_signal": -29048, "vega_signal": -9903, "option_type": "C", "stock_price": 598.76, "utc_time": 1774461675000}, {"instrument": "META", "mid_signal": -69654, "gamma_signal": 17130, "vega_signal": 5939, "option_type": "P", "stock_price": 598.76, "utc_time": 1774461675000}, {"instrument": "META", "mid_signal": 262197, "gamma_signal": 77511, "vega_signal": 24919, "option_type": "C", "stock_price": 598.98, "utc_time": 1774461680000}, {"instrument": "META", "mid_signal": 33181, "gamma_signal": -6446, "vega_signal": -2144, "option_type": "P", "stock_price": 598.95, "utc_time": 1774461680000}, {"instrument": "META", "mid_signal": 1070694, "gamma_signal": 389690, "vega_signal": 127677, "option_type": "C", "stock_price": 598.815, "utc_time": 1774461685000}, {"instrument": "META", "mid_signal": 33178, "gamma_signal": -6445, "vega_signal": -2144, "option_type": "P", "stock_price": 598.91, "utc_time": 1774461685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.815, "utc_time": 1774461690000}, {"instrument": "META", "mid_signal": -8909, "gamma_signal": 3198, "vega_signal": 1257, "option_type": "P", "stock_price": 598.815, "utc_time": 1774461690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.9, "utc_time": 1774461695000}, {"instrument": "META", "mid_signal": -37622, "gamma_signal": 6504, "vega_signal": 2040, "option_type": "P", "stock_price": 598.9, "utc_time": 1774461695000}, {"instrument": "META", "mid_signal": -56049, "gamma_signal": -23539, "vega_signal": -7627, "option_type": "C", "stock_price": 598.9, "utc_time": 1774461700000}, {"instrument": "META", "mid_signal": 215851, "gamma_signal": -58738, "vega_signal": -20189, "option_type": "P", "stock_price": 598.9, "utc_time": 1774461700000}, {"instrument": "META", "mid_signal": 4281, "gamma_signal": 653, "vega_signal": -8, "option_type": "C", "stock_price": 598.52, "utc_time": 1774461705000}, {"instrument": "META", "mid_signal": -834254, "gamma_signal": 171839, "vega_signal": 58080, "option_type": "P", "stock_price": 598.39, "utc_time": 1774461705000}, {"instrument": "META", "mid_signal": -283256, "gamma_signal": -113343, "vega_signal": -36975, "option_type": "C", "stock_price": 598.34, "utc_time": 1774461710000}, {"instrument": "META", "mid_signal": -1614448, "gamma_signal": 364725, "vega_signal": 121449, "option_type": "P", "stock_price": 598.34, "utc_time": 1774461710000}, {"instrument": "META", "mid_signal": 125715, "gamma_signal": 15380, "vega_signal": 5436, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461715000}, {"instrument": "META", "mid_signal": 549268, "gamma_signal": -52619, "vega_signal": -16955, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461720000}, {"instrument": "META", "mid_signal": -2639, "gamma_signal": 1064, "vega_signal": 503, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461720000}, {"instrument": "META", "mid_signal": 22419, "gamma_signal": 6372, "vega_signal": 2043, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461730000}, {"instrument": "META", "mid_signal": -64165, "gamma_signal": 19176, "vega_signal": 6821, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461730000}, {"instrument": "META", "mid_signal": -38223, "gamma_signal": -5833, "vega_signal": -2019, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461735000}, {"instrument": "META", "mid_signal": 215906, "gamma_signal": -89927, "vega_signal": -43217, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461735000}, {"instrument": "META", "mid_signal": 18951, "gamma_signal": 7984, "vega_signal": 2605, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.58, "utc_time": 1774461745000}, {"instrument": "META", "mid_signal": -10513, "gamma_signal": 3718, "vega_signal": 1393, "option_type": "P", "stock_price": 598.58, "utc_time": 1774461745000}, {"instrument": "META", "mid_signal": -242826, "gamma_signal": -68202, "vega_signal": -21787, "option_type": "C", "stock_price": 598.58, "utc_time": 1774461750000}, {"instrument": "META", "mid_signal": -75203, "gamma_signal": 13002, "vega_signal": 4078, "option_type": "P", "stock_price": 598.58, "utc_time": 1774461750000}, {"instrument": "META", "mid_signal": 12619, "gamma_signal": 11621, "vega_signal": 4223, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461755000}, {"instrument": "META", "mid_signal": 11188, "gamma_signal": -3839, "vega_signal": -1442, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461755000}, {"instrument": "META", "mid_signal": -24264, "gamma_signal": -8121, "vega_signal": -2562, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461760000}, {"instrument": "META", "mid_signal": -49952, "gamma_signal": 3834, "vega_signal": 1336, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461760000}, {"instrument": "META", "mid_signal": 84786, "gamma_signal": 25912, "vega_signal": 7989, "option_type": "C", "stock_price": 598.94, "utc_time": 1774461765000}, {"instrument": "META", "mid_signal": 510872, "gamma_signal": -42194, "vega_signal": -14811, "option_type": "P", "stock_price": 598.94, "utc_time": 1774461765000}, {"instrument": "META", "mid_signal": 3075, "gamma_signal": 1646, "vega_signal": 566, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461770000}, {"instrument": "META", "mid_signal": -38305, "gamma_signal": 6223, "vega_signal": 2009, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461770000}, {"instrument": "META", "mid_signal": -563280, "gamma_signal": -17663, "vega_signal": -6339, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461775000}, {"instrument": "META", "mid_signal": 477304, "gamma_signal": -20538, "vega_signal": -5818, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461780000}, {"instrument": "META", "mid_signal": -191220, "gamma_signal": 49060, "vega_signal": 16248, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461780000}, {"instrument": "META", "mid_signal": -21192, "gamma_signal": -6476, "vega_signal": -1997, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461790000}, {"instrument": "META", "mid_signal": 485, "gamma_signal": -168, "vega_signal": -119, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461790000}, {"instrument": "META", "mid_signal": -554683, "gamma_signal": -13843, "vega_signal": -5123, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461795000}, {"instrument": "META", "mid_signal": 179644, "gamma_signal": -51034, "vega_signal": -17991, "option_type": "P", "stock_price": 599, "utc_time": 1774461795000}, {"instrument": "META", "mid_signal": -517029, "gamma_signal": -7581, "vega_signal": -3100, "option_type": "C", "stock_price": 599, "utc_time": 1774461800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599, "utc_time": 1774461800000}, {"instrument": "META", "mid_signal": 127471, "gamma_signal": -29339, "vega_signal": -8628, "option_type": "C", "stock_price": 599, "utc_time": 1774461805000}, {"instrument": "META", "mid_signal": -22486, "gamma_signal": 5947, "vega_signal": 2037, "option_type": "P", "stock_price": 599, "utc_time": 1774461805000}, {"instrument": "META", "mid_signal": -563469, "gamma_signal": -17669, "vega_signal": -6341, "option_type": "C", "stock_price": 599, "utc_time": 1774461810000}, {"instrument": "META", "mid_signal": -38317, "gamma_signal": 6225, "vega_signal": 2010, "option_type": "P", "stock_price": 599, "utc_time": 1774461810000}, {"instrument": "META", "mid_signal": -39067, "gamma_signal": -11284, "vega_signal": -3234, "option_type": "C", "stock_price": 598.82, "utc_time": 1774461815000}, {"instrument": "META", "mid_signal": -81362, "gamma_signal": 21784, "vega_signal": 7821, "option_type": "P", "stock_price": 598.86, "utc_time": 1774461815000}, {"instrument": "META", "mid_signal": -844778, "gamma_signal": -95852, "vega_signal": -30035, "option_type": "C", "stock_price": 598.84, "utc_time": 1774461820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.86, "utc_time": 1774461820000}, {"instrument": "META", "mid_signal": -594126, "gamma_signal": -3379, "vega_signal": -1128, "option_type": "C", "stock_price": 598.71, "utc_time": 1774461825000}, {"instrument": "META", "mid_signal": 36584, "gamma_signal": -6420, "vega_signal": -2050, "option_type": "P", "stock_price": 598.71, "utc_time": 1774461825000}, {"instrument": "META", "mid_signal": -87568, "gamma_signal": -28340, "vega_signal": -8682, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461830000}, {"instrument": "META", "mid_signal": 133858, "gamma_signal": -14596, "vega_signal": -4931, "option_type": "P", "stock_price": 598.71, "utc_time": 1774461830000}, {"instrument": "META", "mid_signal": -3597, "gamma_signal": -1856, "vega_signal": -638, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461835000}, {"instrument": "META", "mid_signal": -41337, "gamma_signal": 11759, "vega_signal": 3941, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461835000}, {"instrument": "META", "mid_signal": 568641, "gamma_signal": 15554, "vega_signal": 5515, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461845000}, {"instrument": "META", "mid_signal": 568641, "gamma_signal": 15554, "vega_signal": 5515, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461850000}, {"instrument": "META", "mid_signal": 62005, "gamma_signal": -17638, "vega_signal": -5912, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461850000}, {"instrument": "META", "mid_signal": -184293, "gamma_signal": 16049, "vega_signal": 5447, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461855000}, {"instrument": "META", "mid_signal": -15785, "gamma_signal": -2976, "vega_signal": -767, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461860000}, {"instrument": "META", "mid_signal": -1295, "gamma_signal": -725, "vega_signal": -275, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461865000}, {"instrument": "META", "mid_signal": 570785, "gamma_signal": -26244, "vega_signal": -9954, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461865000}, {"instrument": "META", "mid_signal": -11317, "gamma_signal": -6266, "vega_signal": -2437, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461870000}, {"instrument": "META", "mid_signal": 161666, "gamma_signal": -7547, "vega_signal": -2895, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461875000}, {"instrument": "META", "mid_signal": -588185, "gamma_signal": 26772, "vega_signal": 9988, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461880000}, {"instrument": "META", "mid_signal": 550236, "gamma_signal": -20369, "vega_signal": -7985, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461880000}, {"instrument": "META", "mid_signal": -43602, "gamma_signal": -12980, "vega_signal": -3999, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461885000}, {"instrument": "META", "mid_signal": -38171, "gamma_signal": -6089, "vega_signal": -1996, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461890000}, {"instrument": "META", "mid_signal": 589354, "gamma_signal": 5702, "vega_signal": 2086, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461895000}, {"instrument": "META", "mid_signal": 534095, "gamma_signal": -19979, "vega_signal": -7981, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461895000}, {"instrument": "META", "mid_signal": 4325, "gamma_signal": 2126, "vega_signal": 1139, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461900000}, {"instrument": "META", "mid_signal": -506620, "gamma_signal": 8342, "vega_signal": 3986, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461900000}, {"instrument": "META", "mid_signal": 143792, "gamma_signal": 40164, "vega_signal": 13241, "option_type": "C", "stock_price": 599.02, "utc_time": 1774461905000}, {"instrument": "META", "mid_signal": 57025, "gamma_signal": -1152, "vega_signal": -531, "option_type": "P", "stock_price": 598.92, "utc_time": 1774461905000}, {"instrument": "META", "mid_signal": -59989, "gamma_signal": -12581, "vega_signal": -3996, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461910000}, {"instrument": "META", "mid_signal": -550236, "gamma_signal": 20369, "vega_signal": 7985, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461910000}, {"instrument": "META", "mid_signal": 85319, "gamma_signal": 16095, "vega_signal": 5233, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461915000}, {"instrument": "META", "mid_signal": -872032, "gamma_signal": -259595, "vega_signal": -79974, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461920000}, {"instrument": "META", "mid_signal": -550236, "gamma_signal": 20369, "vega_signal": 7985, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461920000}, {"instrument": "META", "mid_signal": -92471, "gamma_signal": -29719, "vega_signal": -9856, "option_type": "C", "stock_price": 598.68, "utc_time": 1774461925000}, {"instrument": "META", "mid_signal": -48554, "gamma_signal": 10183, "vega_signal": 3386, "option_type": "P", "stock_price": 598.68, "utc_time": 1774461925000}, {"instrument": "META", "mid_signal": -41359, "gamma_signal": -26989, "vega_signal": -9380, "option_type": "C", "stock_price": 598.68, "utc_time": 1774461930000}, {"instrument": "META", "mid_signal": 21896, "gamma_signal": -6221, "vega_signal": -1993, "option_type": "P", "stock_price": 598.68, "utc_time": 1774461930000}, {"instrument": "META", "mid_signal": -21472, "gamma_signal": -6435, "vega_signal": -1980, "option_type": "C", "stock_price": 598.68, "utc_time": 1774461935000}, {"instrument": "META", "mid_signal": 43791, "gamma_signal": -12442, "vega_signal": -3987, "option_type": "P", "stock_price": 598.68, "utc_time": 1774461935000}, {"instrument": "META", "mid_signal": -54808, "gamma_signal": -13754, "vega_signal": -4387, "option_type": "C", "stock_price": 598.5, "utc_time": 1774461940000}, {"instrument": "META", "mid_signal": -31331, "gamma_signal": 11522, "vega_signal": 4090, "option_type": "P", "stock_price": 598.5, "utc_time": 1774461940000}, {"instrument": "META", "mid_signal": -21466, "gamma_signal": -6433, "vega_signal": -1980, "option_type": "C", "stock_price": 598.5, "utc_time": 1774461945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.5, "utc_time": 1774461945000}, {"instrument": "META", "mid_signal": -808043, "gamma_signal": -227956, "vega_signal": -70039, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461950000}, {"instrument": "META", "mid_signal": 24640, "gamma_signal": -10063, "vega_signal": -4025, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461960000}, {"instrument": "META", "mid_signal": -2047, "gamma_signal": -5133, "vega_signal": -1392, "option_type": "C", "stock_price": 598.55, "utc_time": 1774461965000}, {"instrument": "META", "mid_signal": -38849, "gamma_signal": 15125, "vega_signal": 6107, "option_type": "P", "stock_price": 598.55, "utc_time": 1774461965000}, {"instrument": "META", "mid_signal": -242915, "gamma_signal": -77329, "vega_signal": -23937, "option_type": "C", "stock_price": 598.55, "utc_time": 1774461970000}, {"instrument": "META", "mid_signal": 77354, "gamma_signal": -13257, "vega_signal": -3941, "option_type": "P", "stock_price": 598.55, "utc_time": 1774461970000}, {"instrument": "META", "mid_signal": -8533, "gamma_signal": -3846, "vega_signal": -1194, "option_type": "C", "stock_price": 598.55, "utc_time": 1774461975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.55, "utc_time": 1774461975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.55, "utc_time": 1774461980000}, {"instrument": "META", "mid_signal": 10263, "gamma_signal": -4253, "vega_signal": -1932, "option_type": "P", "stock_price": 598.55, "utc_time": 1774461980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.46, "utc_time": 1774461985000}, {"instrument": "META", "mid_signal": -77343, "gamma_signal": 13255, "vega_signal": 3940, "option_type": "P", "stock_price": 598.46, "utc_time": 1774461985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.4, "utc_time": 1774461990000}, {"instrument": "META", "mid_signal": -54214, "gamma_signal": 16277, "vega_signal": 5348, "option_type": "P", "stock_price": 598.4, "utc_time": 1774461990000}, {"instrument": "META", "mid_signal": 37738, "gamma_signal": 6061, "vega_signal": 1999, "option_type": "C", "stock_price": 598.4, "utc_time": 1774461995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.4, "utc_time": 1774461995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.4, "utc_time": 1774462000000}, {"instrument": "META", "mid_signal": -45931, "gamma_signal": 12724, "vega_signal": 4027, "option_type": "P", "stock_price": 598.4, "utc_time": 1774462000000}, {"instrument": "META", "mid_signal": 19885, "gamma_signal": 6547, "vega_signal": 1915, "option_type": "C", "stock_price": 598.4, "utc_time": 1774462005000}, {"instrument": "META", "mid_signal": 78933, "gamma_signal": -12545, "vega_signal": -3866, "option_type": "P", "stock_price": 598.4, "utc_time": 1774462005000}, {"instrument": "META", "mid_signal": 34470, "gamma_signal": 5097, "vega_signal": 1511, "option_type": "C", "stock_price": 598.4, "utc_time": 1774462010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.4, "utc_time": 1774462010000}, {"instrument": "META", "mid_signal": -204251, "gamma_signal": -98737, "vega_signal": -29254, "option_type": "C", "stock_price": 598.33, "utc_time": 1774462015000}, {"instrument": "META", "mid_signal": -1908447, "gamma_signal": 249095, "vega_signal": 75697, "option_type": "P", "stock_price": 598.33, "utc_time": 1774462015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.33, "utc_time": 1774462020000}, {"instrument": "META", "mid_signal": -19613, "gamma_signal": 5525, "vega_signal": 1067, "option_type": "P", "stock_price": 598.33, "utc_time": 1774462020000}, {"instrument": "META", "mid_signal": -422496, "gamma_signal": -114994, "vega_signal": -34489, "option_type": "C", "stock_price": 598.18, "utc_time": 1774462025000}, {"instrument": "META", "mid_signal": -68871, "gamma_signal": 19079, "vega_signal": 6038, "option_type": "P", "stock_price": 598.18, "utc_time": 1774462025000}, {"instrument": "META", "mid_signal": -8638, "gamma_signal": -4298, "vega_signal": -1343, "option_type": "C", "stock_price": 598.18, "utc_time": 1774462030000}, {"instrument": "META", "mid_signal": -91828, "gamma_signal": 25438, "vega_signal": 8051, "option_type": "P", "stock_price": 598.18, "utc_time": 1774462030000}, {"instrument": "META", "mid_signal": -47110, "gamma_signal": -16686, "vega_signal": -4901, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462035000}, {"instrument": "META", "mid_signal": -108323, "gamma_signal": 25349, "vega_signal": 7971, "option_type": "P", "stock_price": 598.18, "utc_time": 1774462035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462040000}, {"instrument": "META", "mid_signal": 459154, "gamma_signal": -127196, "vega_signal": -40258, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462045000}, {"instrument": "META", "mid_signal": -2526, "gamma_signal": 1077, "vega_signal": 475, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462045000}, {"instrument": "META", "mid_signal": -2054459, "gamma_signal": -687124, "vega_signal": -201116, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462050000}, {"instrument": "META", "mid_signal": -562289, "gamma_signal": 16720, "vega_signal": 6251, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462055000}, {"instrument": "META", "mid_signal": -611015, "gamma_signal": 29827, "vega_signal": 10323, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462060000}, {"instrument": "META", "mid_signal": -408371, "gamma_signal": 114661, "vega_signal": 38054, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462060000}, {"instrument": "META", "mid_signal": -306222, "gamma_signal": -39208, "vega_signal": -12014, "option_type": "C", "stock_price": 597.77, "utc_time": 1774462065000}, {"instrument": "META", "mid_signal": -1862352, "gamma_signal": 501934, "vega_signal": 156099, "option_type": "P", "stock_price": 597.77, "utc_time": 1774462065000}, {"instrument": "META", "mid_signal": -591244, "gamma_signal": -37686, "vega_signal": -12739, "option_type": "C", "stock_price": 597.42, "utc_time": 1774462070000}, {"instrument": "META", "mid_signal": -2288764, "gamma_signal": 578078, "vega_signal": 210632, "option_type": "P", "stock_price": 597.4, "utc_time": 1774462070000}, {"instrument": "META", "mid_signal": 485817, "gamma_signal": -12973, "vega_signal": -3548, "option_type": "C", "stock_price": 597.35, "utc_time": 1774462075000}, {"instrument": "META", "mid_signal": 833218, "gamma_signal": -244387, "vega_signal": -84201, "option_type": "P", "stock_price": 597.35, "utc_time": 1774462075000}, {"instrument": "META", "mid_signal": -42387, "gamma_signal": 6071, "vega_signal": 1664, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462080000}, {"instrument": "META", "mid_signal": -178707, "gamma_signal": 15117, "vega_signal": 4724, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462080000}, {"instrument": "META", "mid_signal": -559698, "gamma_signal": -173780, "vega_signal": -50486, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462085000}, {"instrument": "META", "mid_signal": -467877, "gamma_signal": 88867, "vega_signal": 27888, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462085000}, {"instrument": "META", "mid_signal": 104434, "gamma_signal": 40174, "vega_signal": 12220, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462090000}, {"instrument": "META", "mid_signal": -474333, "gamma_signal": 23488, "vega_signal": 8034, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462090000}, {"instrument": "META", "mid_signal": 2623523, "gamma_signal": 934928, "vega_signal": 271331, "option_type": "C", "stock_price": 596.67, "utc_time": 1774462095000}, {"instrument": "META", "mid_signal": -470829, "gamma_signal": -708, "vega_signal": -3801, "option_type": "P", "stock_price": 596.67, "utc_time": 1774462095000}, {"instrument": "META", "mid_signal": 58723, "gamma_signal": 15791, "vega_signal": 4792, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462100000}, {"instrument": "META", "mid_signal": -323009, "gamma_signal": 81962, "vega_signal": 28081, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462100000}, {"instrument": "META", "mid_signal": -116645, "gamma_signal": -41447, "vega_signal": -12041, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462105000}, {"instrument": "META", "mid_signal": -228303, "gamma_signal": 51172, "vega_signal": 16514, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462105000}, {"instrument": "META", "mid_signal": -12525, "gamma_signal": -6492, "vega_signal": -2410, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462110000}, {"instrument": "META", "mid_signal": -596619, "gamma_signal": 155374, "vega_signal": 47818, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462110000}, {"instrument": "META", "mid_signal": 163162, "gamma_signal": 89991, "vega_signal": 29072, "option_type": "C", "stock_price": 596.6, "utc_time": 1774462115000}, {"instrument": "META", "mid_signal": -773519, "gamma_signal": 107741, "vega_signal": 32924, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462115000}, {"instrument": "META", "mid_signal": -2977773, "gamma_signal": -689315, "vega_signal": -219717, "option_type": "C", "stock_price": 596.5, "utc_time": 1774462120000}, {"instrument": "META", "mid_signal": 113415, "gamma_signal": 56303, "vega_signal": 16582, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462120000}, {"instrument": "META", "mid_signal": 249636, "gamma_signal": 98304, "vega_signal": 31159, "option_type": "C", "stock_price": 596.51, "utc_time": 1774462125000}, {"instrument": "META", "mid_signal": 375533, "gamma_signal": 10099, "vega_signal": 2396, "option_type": "P", "stock_price": 596.51, "utc_time": 1774462125000}, {"instrument": "META", "mid_signal": 17782, "gamma_signal": -328, "vega_signal": -194, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462130000}, {"instrument": "META", "mid_signal": -363474, "gamma_signal": 100009, "vega_signal": 38425, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462135000}, {"instrument": "META", "mid_signal": 2258, "gamma_signal": -643, "vega_signal": -586, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462135000}, {"instrument": "META", "mid_signal": -469398, "gamma_signal": 27147, "vega_signal": 7821, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462140000}, {"instrument": "META", "mid_signal": 189754, "gamma_signal": -39109, "vega_signal": -12412, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462140000}, {"instrument": "META", "mid_signal": -157145, "gamma_signal": -36738, "vega_signal": -11822, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462145000}, {"instrument": "META", "mid_signal": -87373, "gamma_signal": 30553, "vega_signal": 9906, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462145000}, {"instrument": "META", "mid_signal": 630277, "gamma_signal": 147859, "vega_signal": 47046, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462150000}, {"instrument": "META", "mid_signal": -183308, "gamma_signal": 41524, "vega_signal": 13704, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462150000}, {"instrument": "META", "mid_signal": 9328, "gamma_signal": 4707, "vega_signal": 1519, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462155000}, {"instrument": "META", "mid_signal": -46687, "gamma_signal": 4949, "vega_signal": 1530, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462155000}, {"instrument": "META", "mid_signal": -21433, "gamma_signal": -7528, "vega_signal": -2309, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462160000}, {"instrument": "META", "mid_signal": 135006, "gamma_signal": -29098, "vega_signal": -9446, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462160000}, {"instrument": "META", "mid_signal": -375816, "gamma_signal": -92778, "vega_signal": -29428, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462165000}, {"instrument": "META", "mid_signal": 284334, "gamma_signal": -49491, "vega_signal": -15727, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462165000}, {"instrument": "META", "mid_signal": 640791, "gamma_signal": 60581, "vega_signal": 21282, "option_type": "C", "stock_price": 596.81, "utc_time": 1774462170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462170000}, {"instrument": "META", "mid_signal": -1058326, "gamma_signal": -37844, "vega_signal": -16652, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462175000}, {"instrument": "META", "mid_signal": -778639, "gamma_signal": 151615, "vega_signal": 47818, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462175000}, {"instrument": "META", "mid_signal": -36029, "gamma_signal": -10558, "vega_signal": -3403, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462180000}, {"instrument": "META", "mid_signal": 923671, "gamma_signal": -160215, "vega_signal": -46261, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462180000}, {"instrument": "META", "mid_signal": -839538, "gamma_signal": -199190, "vega_signal": -65079, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462185000}, {"instrument": "META", "mid_signal": 39531, "gamma_signal": -13609, "vega_signal": -5148, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462185000}, {"instrument": "META", "mid_signal": -4617, "gamma_signal": -1213, "vega_signal": -363, "option_type": "C", "stock_price": 596.515, "utc_time": 1774462190000}, {"instrument": "META", "mid_signal": 166000, "gamma_signal": -32298, "vega_signal": -11132, "option_type": "P", "stock_price": 596.515, "utc_time": 1774462190000}, {"instrument": "META", "mid_signal": 240997, "gamma_signal": 58093, "vega_signal": 18264, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462195000}, {"instrument": "META", "mid_signal": 9950, "gamma_signal": -714, "vega_signal": 107, "option_type": "P", "stock_price": 596.855, "utc_time": 1774462195000}, {"instrument": "META", "mid_signal": -11076, "gamma_signal": -4366, "vega_signal": -1384, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462200000}, {"instrument": "META", "mid_signal": 69947, "gamma_signal": -12978, "vega_signal": -4031, "option_type": "P", "stock_price": 596.8, "utc_time": 1774462200000}, {"instrument": "META", "mid_signal": -11076, "gamma_signal": -4366, "vega_signal": -1383, "option_type": "C", "stock_price": 596.8, "utc_time": 1774462205000}, {"instrument": "META", "mid_signal": -24724, "gamma_signal": 9329, "vega_signal": 3948, "option_type": "P", "stock_price": 596.8, "utc_time": 1774462205000}, {"instrument": "META", "mid_signal": 174659, "gamma_signal": 43347, "vega_signal": 14138, "option_type": "C", "stock_price": 596.95, "utc_time": 1774462210000}, {"instrument": "META", "mid_signal": 327178, "gamma_signal": -64898, "vega_signal": -22032, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462215000}, {"instrument": "META", "mid_signal": 521603, "gamma_signal": -11660, "vega_signal": -3383, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462215000}, {"instrument": "META", "mid_signal": 24957, "gamma_signal": 6194, "vega_signal": 2020, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462220000}, {"instrument": "META", "mid_signal": 158759, "gamma_signal": 6550, "vega_signal": 2176, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462220000}, {"instrument": "META", "mid_signal": -128896, "gamma_signal": -65374, "vega_signal": -25091, "option_type": "C", "stock_price": 596.8, "utc_time": 1774462225000}, {"instrument": "META", "mid_signal": 9883, "gamma_signal": -3402, "vega_signal": -1287, "option_type": "P", "stock_price": 596.8, "utc_time": 1774462225000}, {"instrument": "META", "mid_signal": 22959, "gamma_signal": -2873, "vega_signal": -892, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462230000}, {"instrument": "META", "mid_signal": -44544, "gamma_signal": 12787, "vega_signal": 4544, "option_type": "P", "stock_price": 596.8, "utc_time": 1774462230000}, {"instrument": "META", "mid_signal": -324965, "gamma_signal": -11474, "vega_signal": -5130, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462235000}, {"instrument": "META", "mid_signal": 191164, "gamma_signal": -40024, "vega_signal": -12770, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462240000}, {"instrument": "META", "mid_signal": -255943, "gamma_signal": 54269, "vega_signal": 18243, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462240000}, {"instrument": "META", "mid_signal": 580978, "gamma_signal": 24701, "vega_signal": 10424, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462245000}, {"instrument": "META", "mid_signal": -19243, "gamma_signal": 5438, "vega_signal": 1848, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462245000}, {"instrument": "META", "mid_signal": -20275, "gamma_signal": -3586, "vega_signal": -898, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462250000}, {"instrument": "META", "mid_signal": -141521, "gamma_signal": 19842, "vega_signal": 5366, "option_type": "C", "stock_price": 596.81, "utc_time": 1774462255000}, {"instrument": "META", "mid_signal": -49179, "gamma_signal": -3984, "vega_signal": -1573, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462255000}, {"instrument": "META", "mid_signal": -426165, "gamma_signal": -119782, "vega_signal": -39537, "option_type": "C", "stock_price": 596.66, "utc_time": 1774462260000}, {"instrument": "META", "mid_signal": -939348, "gamma_signal": 169756, "vega_signal": 53839, "option_type": "P", "stock_price": 596.55, "utc_time": 1774462260000}, {"instrument": "META", "mid_signal": 9965, "gamma_signal": 5003, "vega_signal": 1914, "option_type": "C", "stock_price": 596.55, "utc_time": 1774462265000}, {"instrument": "META", "mid_signal": -81934, "gamma_signal": 34101, "vega_signal": 12226, "option_type": "P", "stock_price": 596.55, "utc_time": 1774462265000}, {"instrument": "META", "mid_signal": 39530, "gamma_signal": 12719, "vega_signal": 4277, "option_type": "C", "stock_price": 596.55, "utc_time": 1774462270000}, {"instrument": "META", "mid_signal": -201673, "gamma_signal": 57676, "vega_signal": 19704, "option_type": "P", "stock_price": 596.55, "utc_time": 1774462270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.9, "utc_time": 1774462275000}, {"instrument": "META", "mid_signal": 27239, "gamma_signal": -10424, "vega_signal": -4150, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462275000}, {"instrument": "META", "mid_signal": 541645, "gamma_signal": 19125, "vega_signal": 8551, "option_type": "C", "stock_price": 596.98, "utc_time": 1774462280000}, {"instrument": "META", "mid_signal": -68302, "gamma_signal": 15465, "vega_signal": 4988, "option_type": "P", "stock_price": 596.98, "utc_time": 1774462280000}, {"instrument": "META", "mid_signal": 1994, "gamma_signal": 1001, "vega_signal": 383, "option_type": "C", "stock_price": 596.72, "utc_time": 1774462285000}, {"instrument": "META", "mid_signal": -19244, "gamma_signal": 5438, "vega_signal": 1848, "option_type": "P", "stock_price": 596.98, "utc_time": 1774462285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.72, "utc_time": 1774462290000}, {"instrument": "META", "mid_signal": -9371, "gamma_signal": 3334, "vega_signal": 1238, "option_type": "P", "stock_price": 596.72, "utc_time": 1774462290000}, {"instrument": "META", "mid_signal": 321936, "gamma_signal": -50952, "vega_signal": -15187, "option_type": "C", "stock_price": 596.77, "utc_time": 1774462295000}, {"instrument": "META", "mid_signal": -19700, "gamma_signal": 5443, "vega_signal": 1857, "option_type": "P", "stock_price": 596.77, "utc_time": 1774462295000}, {"instrument": "META", "mid_signal": 494744, "gamma_signal": 129031, "vega_signal": 39625, "option_type": "C", "stock_price": 596.77, "utc_time": 1774462300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.77, "utc_time": 1774462300000}, {"instrument": "META", "mid_signal": -298, "gamma_signal": -21545, "vega_signal": -9711, "option_type": "C", "stock_price": 596.86, "utc_time": 1774462305000}, {"instrument": "META", "mid_signal": 450464, "gamma_signal": 10889, "vega_signal": 2974, "option_type": "P", "stock_price": 596.86, "utc_time": 1774462305000}, {"instrument": "META", "mid_signal": -555364, "gamma_signal": -219466, "vega_signal": -68667, "option_type": "C", "stock_price": 596.7, "utc_time": 1774462310000}, {"instrument": "META", "mid_signal": 479158, "gamma_signal": -17989, "vega_signal": -6913, "option_type": "P", "stock_price": 596.7, "utc_time": 1774462310000}, {"instrument": "META", "mid_signal": -13721, "gamma_signal": -2110, "vega_signal": -626, "option_type": "C", "stock_price": 596.66, "utc_time": 1774462315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.7, "utc_time": 1774462315000}, {"instrument": "META", "mid_signal": 88019, "gamma_signal": 3824, "vega_signal": 1394, "option_type": "C", "stock_price": 596.66, "utc_time": 1774462320000}, {"instrument": "META", "mid_signal": 34542, "gamma_signal": -6133, "vega_signal": -2005, "option_type": "P", "stock_price": 596.7, "utc_time": 1774462320000}, {"instrument": "META", "mid_signal": -689120, "gamma_signal": -187636, "vega_signal": -57976, "option_type": "C", "stock_price": 596.56, "utc_time": 1774462325000}, {"instrument": "META", "mid_signal": -69083, "gamma_signal": 12266, "vega_signal": 4009, "option_type": "P", "stock_price": 596.7, "utc_time": 1774462325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.56, "utc_time": 1774462330000}, {"instrument": "META", "mid_signal": -19693, "gamma_signal": 5441, "vega_signal": 1856, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462330000}, {"instrument": "META", "mid_signal": -37954, "gamma_signal": -15439, "vega_signal": -5091, "option_type": "C", "stock_price": 596.56, "utc_time": 1774462335000}, {"instrument": "META", "mid_signal": 118158, "gamma_signal": -32647, "vega_signal": -11136, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462335000}, {"instrument": "META", "mid_signal": 40439, "gamma_signal": 5663, "vega_signal": 1837, "option_type": "C", "stock_price": 596.56, "utc_time": 1774462340000}, {"instrument": "META", "mid_signal": 506432, "gamma_signal": -16807, "vega_signal": -6535, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462340000}, {"instrument": "META", "mid_signal": -35926, "gamma_signal": -10885, "vega_signal": -3372, "option_type": "C", "stock_price": 596.53, "utc_time": 1774462345000}, {"instrument": "META", "mid_signal": 29397, "gamma_signal": -14942, "vega_signal": -5271, "option_type": "P", "stock_price": 596.53, "utc_time": 1774462345000}, {"instrument": "META", "mid_signal": -35928, "gamma_signal": -10886, "vega_signal": -3372, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462350000}, {"instrument": "META", "mid_signal": -39384, "gamma_signal": 10882, "vega_signal": 3712, "option_type": "P", "stock_price": 596.53, "utc_time": 1774462350000}, {"instrument": "META", "mid_signal": 264145, "gamma_signal": 68324, "vega_signal": 21707, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462355000}, {"instrument": "META", "mid_signal": 20130, "gamma_signal": -5773, "vega_signal": -1863, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462355000}, {"instrument": "META", "mid_signal": -112717, "gamma_signal": -55028, "vega_signal": -17794, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462360000}, {"instrument": "META", "mid_signal": -75418, "gamma_signal": 20667, "vega_signal": 7030, "option_type": "P", "stock_price": 596.64, "utc_time": 1774462360000}, {"instrument": "META", "mid_signal": -89926, "gamma_signal": -32414, "vega_signal": -10056, "option_type": "C", "stock_price": 596.54, "utc_time": 1774462365000}, {"instrument": "META", "mid_signal": -570107, "gamma_signal": 16166, "vega_signal": 4784, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.54, "utc_time": 1774462370000}, {"instrument": "META", "mid_signal": 365516, "gamma_signal": -89851, "vega_signal": -28353, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462370000}, {"instrument": "META", "mid_signal": 39080, "gamma_signal": 5532, "vega_signal": 1879, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462375000}, {"instrument": "META", "mid_signal": 20130, "gamma_signal": -5773, "vega_signal": -1863, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462375000}, {"instrument": "META", "mid_signal": -10852, "gamma_signal": -4199, "vega_signal": -1347, "option_type": "C", "stock_price": 596.58, "utc_time": 1774462380000}, {"instrument": "META", "mid_signal": 570079, "gamma_signal": -16165, "vega_signal": -4783, "option_type": "P", "stock_price": 596.58, "utc_time": 1774462380000}, {"instrument": "META", "mid_signal": -242973, "gamma_signal": -58744, "vega_signal": -18128, "option_type": "C", "stock_price": 596.6, "utc_time": 1774462385000}, {"instrument": "META", "mid_signal": -44095, "gamma_signal": 15619, "vega_signal": 6273, "option_type": "P", "stock_price": 596.6, "utc_time": 1774462385000}, {"instrument": "META", "mid_signal": -28324, "gamma_signal": -8246, "vega_signal": -2675, "option_type": "C", "stock_price": 596.6, "utc_time": 1774462390000}, {"instrument": "META", "mid_signal": 900633, "gamma_signal": -118453, "vega_signal": -38113, "option_type": "P", "stock_price": 596.6, "utc_time": 1774462390000}, {"instrument": "META", "mid_signal": 40980, "gamma_signal": 6477, "vega_signal": 2243, "option_type": "C", "stock_price": 596.71, "utc_time": 1774462395000}, {"instrument": "META", "mid_signal": -9847, "gamma_signal": 3520, "vega_signal": 1266, "option_type": "P", "stock_price": 596.6, "utc_time": 1774462395000}, {"instrument": "META", "mid_signal": 120086, "gamma_signal": 31061, "vega_signal": 9868, "option_type": "C", "stock_price": 596.71, "utc_time": 1774462400000}, {"instrument": "META", "mid_signal": 72065, "gamma_signal": -13177, "vega_signal": -3931, "option_type": "P", "stock_price": 596.71, "utc_time": 1774462400000}, {"instrument": "META", "mid_signal": -168121, "gamma_signal": -43486, "vega_signal": -13816, "option_type": "C", "stock_price": 596.71, "utc_time": 1774462405000}, {"instrument": "META", "mid_signal": -45881, "gamma_signal": 10109, "vega_signal": 3232, "option_type": "P", "stock_price": 596.71, "utc_time": 1774462405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.71, "utc_time": 1774462410000}, {"instrument": "META", "mid_signal": 26688, "gamma_signal": -2856, "vega_signal": -473, "option_type": "P", "stock_price": 596.71, "utc_time": 1774462410000}, {"instrument": "META", "mid_signal": 3787, "gamma_signal": 1890, "vega_signal": 727, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462415000}, {"instrument": "META", "mid_signal": -140950, "gamma_signal": 40425, "vega_signal": 13045, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462420000}, {"instrument": "META", "mid_signal": 4673, "gamma_signal": -1867, "vega_signal": -746, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462420000}, {"instrument": "META", "mid_signal": -10856, "gamma_signal": -4200, "vega_signal": -1347, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462425000}, {"instrument": "META", "mid_signal": -176417, "gamma_signal": 17074, "vega_signal": 5321, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462425000}, {"instrument": "META", "mid_signal": -19669, "gamma_signal": -9231, "vega_signal": -3146, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462430000}, {"instrument": "META", "mid_signal": -536493, "gamma_signal": 2475, "vega_signal": -430, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462430000}, {"instrument": "META", "mid_signal": -89377, "gamma_signal": -23036, "vega_signal": -7260, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462435000}, {"instrument": "META", "mid_signal": -47337, "gamma_signal": -16672, "vega_signal": -5351, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462440000}, {"instrument": "META", "mid_signal": -245668, "gamma_signal": 81168, "vega_signal": 26558, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462445000}, {"instrument": "META", "mid_signal": 16915, "gamma_signal": 8110, "vega_signal": 2753, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462450000}, {"instrument": "META", "mid_signal": 875615, "gamma_signal": -154942, "vega_signal": -59509, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462450000}, {"instrument": "META", "mid_signal": 105759, "gamma_signal": 50704, "vega_signal": 17216, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462455000}, {"instrument": "META", "mid_signal": 55177, "gamma_signal": -2080, "vega_signal": -723, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462455000}, {"instrument": "META", "mid_signal": 34660, "gamma_signal": 10593, "vega_signal": 3287, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462460000}, {"instrument": "META", "mid_signal": -430516, "gamma_signal": -13861, "vega_signal": -4075, "option_type": "P", "stock_price": 596.86, "utc_time": 1774462460000}, {"instrument": "META", "mid_signal": -96241, "gamma_signal": -25398, "vega_signal": -7864, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462465000}, {"instrument": "META", "mid_signal": -9543, "gamma_signal": 3503, "vega_signal": 1235, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462465000}, {"instrument": "META", "mid_signal": 534301, "gamma_signal": 19342, "vega_signal": 7590, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462470000}, {"instrument": "META", "mid_signal": 167850, "gamma_signal": -68182, "vega_signal": -24701, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462470000}, {"instrument": "META", "mid_signal": 295619, "gamma_signal": 95368, "vega_signal": 29619, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462475000}, {"instrument": "META", "mid_signal": -1842, "gamma_signal": -949, "vega_signal": -432, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462475000}, {"instrument": "META", "mid_signal": 656762, "gamma_signal": 34874, "vega_signal": 12564, "option_type": "C", "stock_price": 597.09, "utc_time": 1774462480000}, {"instrument": "META", "mid_signal": 49160, "gamma_signal": -4247, "vega_signal": -1317, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462480000}, {"instrument": "META", "mid_signal": -501773, "gamma_signal": -5966, "vega_signal": -3550, "option_type": "C", "stock_price": 597.09, "utc_time": 1774462485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462485000}, {"instrument": "META", "mid_signal": -8873, "gamma_signal": -4268, "vega_signal": -1420, "option_type": "C", "stock_price": 597.09, "utc_time": 1774462490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462490000}, {"instrument": "META", "mid_signal": -205470, "gamma_signal": -176656, "vega_signal": -51919, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462495000}, {"instrument": "META", "mid_signal": 294111, "gamma_signal": 29684, "vega_signal": 9665, "option_type": "C", "stock_price": 596.86, "utc_time": 1774462500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462500000}, {"instrument": "META", "mid_signal": -481506, "gamma_signal": -933, "vega_signal": -2125, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462505000}, {"instrument": "META", "mid_signal": -4110, "gamma_signal": 1718, "vega_signal": 670, "option_type": "P", "stock_price": 596.86, "utc_time": 1774462505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462515000}, {"instrument": "META", "mid_signal": -519962, "gamma_signal": -13821, "vega_signal": -6231, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462520000}, {"instrument": "META", "mid_signal": 595528, "gamma_signal": -1500, "vega_signal": -366, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462525000}, {"instrument": "META", "mid_signal": 4110, "gamma_signal": -1718, "vega_signal": -670, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462525000}, {"instrument": "META", "mid_signal": 572811, "gamma_signal": 26980, "vega_signal": 10136, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462530000}, {"instrument": "META", "mid_signal": 226673, "gamma_signal": 58412, "vega_signal": 17790, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462535000}, {"instrument": "META", "mid_signal": 36526, "gamma_signal": 10934, "vega_signal": 3347, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462540000}, {"instrument": "META", "mid_signal": 8870, "gamma_signal": 4267, "vega_signal": 1420, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462550000}, {"instrument": "META", "mid_signal": -126232, "gamma_signal": -50375, "vega_signal": -15224, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462555000}, {"instrument": "META", "mid_signal": -33478, "gamma_signal": 6790, "vega_signal": 2049, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462555000}, {"instrument": "META", "mid_signal": 557646, "gamma_signal": 16352, "vega_signal": 6444, "option_type": "C", "stock_price": 596.97, "utc_time": 1774462560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462560000}, {"instrument": "META", "mid_signal": 451651, "gamma_signal": -10526, "vega_signal": -1503, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462565000}, {"instrument": "META", "mid_signal": 48787, "gamma_signal": -7918, "vega_signal": -2235, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462565000}, {"instrument": "META", "mid_signal": 11927, "gamma_signal": 4701, "vega_signal": 1407, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462570000}, {"instrument": "META", "mid_signal": -27177, "gamma_signal": 7870, "vega_signal": 2376, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462575000}, {"instrument": "META", "mid_signal": 166098, "gamma_signal": -33588, "vega_signal": -9930, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462575000}, {"instrument": "META", "mid_signal": 402, "gamma_signal": 185, "vega_signal": 102, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462580000}, {"instrument": "META", "mid_signal": -435793, "gamma_signal": -27111, "vega_signal": -12383, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462580000}, {"instrument": "META", "mid_signal": -14537, "gamma_signal": -2016, "vega_signal": -579, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462585000}, {"instrument": "META", "mid_signal": -553614, "gamma_signal": 21911, "vega_signal": 6930, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462585000}, {"instrument": "META", "mid_signal": 2400, "gamma_signal": 149, "vega_signal": -85, "option_type": "C", "stock_price": 597, "utc_time": 1774462590000}, {"instrument": "META", "mid_signal": 1125046, "gamma_signal": -181072, "vega_signal": -57482, "option_type": "P", "stock_price": 597, "utc_time": 1774462590000}, {"instrument": "META", "mid_signal": 42887, "gamma_signal": 20493, "vega_signal": 6719, "option_type": "C", "stock_price": 597, "utc_time": 1774462595000}, {"instrument": "META", "mid_signal": 52975, "gamma_signal": -16558, "vega_signal": -5213, "option_type": "P", "stock_price": 597, "utc_time": 1774462595000}, {"instrument": "META", "mid_signal": 235629, "gamma_signal": 63160, "vega_signal": 18708, "option_type": "C", "stock_price": 597, "utc_time": 1774462600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597, "utc_time": 1774462600000}, {"instrument": "META", "mid_signal": 14541, "gamma_signal": 2017, "vega_signal": 579, "option_type": "C", "stock_price": 597, "utc_time": 1774462605000}, {"instrument": "META", "mid_signal": -176582, "gamma_signal": 55192, "vega_signal": 17378, "option_type": "P", "stock_price": 597, "utc_time": 1774462605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597, "utc_time": 1774462610000}, {"instrument": "META", "mid_signal": -570952, "gamma_signal": 28488, "vega_signal": 9202, "option_type": "P", "stock_price": 597, "utc_time": 1774462610000}, {"instrument": "META", "mid_signal": -214558, "gamma_signal": -7742, "vega_signal": -3236, "option_type": "C", "stock_price": 597.14, "utc_time": 1774462615000}, {"instrument": "META", "mid_signal": -262310, "gamma_signal": -110824, "vega_signal": -40623, "option_type": "P", "stock_price": 597.14, "utc_time": 1774462615000}, {"instrument": "META", "mid_signal": 41174, "gamma_signal": 5589, "vega_signal": 1768, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462620000}, {"instrument": "META", "mid_signal": -18385, "gamma_signal": 5654, "vega_signal": 1761, "option_type": "P", "stock_price": 597.14, "utc_time": 1774462620000}, {"instrument": "META", "mid_signal": 122596, "gamma_signal": 38027, "vega_signal": 11365, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462625000}, {"instrument": "META", "mid_signal": 170224, "gamma_signal": 39429, "vega_signal": 11619, "option_type": "C", "stock_price": 597.17, "utc_time": 1774462630000}, {"instrument": "META", "mid_signal": 466837, "gamma_signal": -108264, "vega_signal": -36193, "option_type": "P", "stock_price": 597.17, "utc_time": 1774462630000}, {"instrument": "META", "mid_signal": 55281, "gamma_signal": 7682, "vega_signal": 2365, "option_type": "C", "stock_price": 597.17, "utc_time": 1774462635000}, {"instrument": "META", "mid_signal": -616094, "gamma_signal": 165077, "vega_signal": 49941, "option_type": "P", "stock_price": 597.17, "utc_time": 1774462635000}, {"instrument": "META", "mid_signal": -549322, "gamma_signal": -18063, "vega_signal": -7452, "option_type": "C", "stock_price": 597.17, "utc_time": 1774462640000}, {"instrument": "META", "mid_signal": -342005, "gamma_signal": 67210, "vega_signal": 19637, "option_type": "P", "stock_price": 597.08, "utc_time": 1774462640000}, {"instrument": "META", "mid_signal": -68649, "gamma_signal": 113836, "vega_signal": 36598, "option_type": "C", "stock_price": 597.08, "utc_time": 1774462645000}, {"instrument": "META", "mid_signal": 32593, "gamma_signal": -13953, "vega_signal": -6060, "option_type": "P", "stock_price": 597.08, "utc_time": 1774462645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.08, "utc_time": 1774462650000}, {"instrument": "META", "mid_signal": 583035, "gamma_signal": -1006, "vega_signal": -98, "option_type": "P", "stock_price": 597.08, "utc_time": 1774462650000}, {"instrument": "META", "mid_signal": 466845, "gamma_signal": 6884, "vega_signal": 3915, "option_type": "C", "stock_price": 597, "utc_time": 1774462655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597, "utc_time": 1774462655000}, {"instrument": "META", "mid_signal": 523598, "gamma_signal": 11431, "vega_signal": 5485, "option_type": "C", "stock_price": 597, "utc_time": 1774462660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597, "utc_time": 1774462660000}, {"instrument": "META", "mid_signal": -61826, "gamma_signal": -26713, "vega_signal": -8420, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462665000}, {"instrument": "META", "mid_signal": -433664, "gamma_signal": -32814, "vega_signal": -9936, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462670000}, {"instrument": "META", "mid_signal": 540459, "gamma_signal": -9645, "vega_signal": -2566, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462670000}, {"instrument": "META", "mid_signal": 135820, "gamma_signal": 26134, "vega_signal": 9059, "option_type": "C", "stock_price": 597.29, "utc_time": 1774462675000}, {"instrument": "META", "mid_signal": 887029, "gamma_signal": -158460, "vega_signal": -44549, "option_type": "P", "stock_price": 597.29, "utc_time": 1774462675000}, {"instrument": "META", "mid_signal": -73829, "gamma_signal": -33913, "vega_signal": -11173, "option_type": "C", "stock_price": 597.05, "utc_time": 1774462680000}, {"instrument": "META", "mid_signal": 131440, "gamma_signal": -44408, "vega_signal": -13309, "option_type": "P", "stock_price": 597.05, "utc_time": 1774462680000}, {"instrument": "META", "mid_signal": -12883, "gamma_signal": -4821, "vega_signal": -1459, "option_type": "C", "stock_price": 597.05, "utc_time": 1774462685000}, {"instrument": "META", "mid_signal": 3584, "gamma_signal": -1538, "vega_signal": -594, "option_type": "P", "stock_price": 596.82, "utc_time": 1774462685000}, {"instrument": "META", "mid_signal": -7566, "gamma_signal": -3551, "vega_signal": -1213, "option_type": "C", "stock_price": 597.13, "utc_time": 1774462690000}, {"instrument": "META", "mid_signal": 324036, "gamma_signal": -70403, "vega_signal": -19771, "option_type": "P", "stock_price": 597.13, "utc_time": 1774462690000}, {"instrument": "META", "mid_signal": -342823, "gamma_signal": -82747, "vega_signal": -24381, "option_type": "C", "stock_price": 597.13, "utc_time": 1774462695000}, {"instrument": "META", "mid_signal": 75916, "gamma_signal": -30416, "vega_signal": -10382, "option_type": "P", "stock_price": 597.13, "utc_time": 1774462695000}, {"instrument": "META", "mid_signal": 128844, "gamma_signal": 48217, "vega_signal": 14594, "option_type": "C", "stock_price": 597.13, "utc_time": 1774462700000}, {"instrument": "META", "mid_signal": -32404, "gamma_signal": 7040, "vega_signal": 1977, "option_type": "P", "stock_price": 597.13, "utc_time": 1774462700000}, {"instrument": "META", "mid_signal": 611862, "gamma_signal": 28044, "vega_signal": 10121, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462705000}, {"instrument": "META", "mid_signal": 1116, "gamma_signal": -463, "vega_signal": -228, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462705000}, {"instrument": "META", "mid_signal": -165142, "gamma_signal": -62698, "vega_signal": -19107, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462710000}, {"instrument": "META", "mid_signal": 495199, "gamma_signal": 1048, "vega_signal": 2620, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462720000}, {"instrument": "META", "mid_signal": 559824, "gamma_signal": 11552, "vega_signal": 6119, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462725000}, {"instrument": "META", "mid_signal": -60961, "gamma_signal": 26155, "vega_signal": 10100, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462725000}, {"instrument": "META", "mid_signal": 555236, "gamma_signal": 9294, "vega_signal": 5288, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462730000}, {"instrument": "META", "mid_signal": -7591, "gamma_signal": 3041, "vega_signal": 1038, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462735000}, {"instrument": "META", "mid_signal": -43126, "gamma_signal": -5503, "vega_signal": -1663, "option_type": "C", "stock_price": 597.07, "utc_time": 1774462740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.07, "utc_time": 1774462740000}, {"instrument": "META", "mid_signal": 496742, "gamma_signal": -3779, "vega_signal": 191, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462745000}, {"instrument": "META", "mid_signal": -879923, "gamma_signal": 90341, "vega_signal": 23526, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462745000}, {"instrument": "META", "mid_signal": 117142, "gamma_signal": 38086, "vega_signal": 11062, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462750000}, {"instrument": "META", "mid_signal": -36702, "gamma_signal": 15121, "vega_signal": 5046, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462750000}, {"instrument": "META", "mid_signal": -563958, "gamma_signal": -14820, "vega_signal": -5552, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462755000}, {"instrument": "META", "mid_signal": 12492, "gamma_signal": 4877, "vega_signal": 1427, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462765000}, {"instrument": "META", "mid_signal": -16423, "gamma_signal": 5548, "vega_signal": 1655, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462770000}, {"instrument": "META", "mid_signal": -24523, "gamma_signal": -25858, "vega_signal": -6539, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462770000}, {"instrument": "META", "mid_signal": 37419, "gamma_signal": 14607, "vega_signal": 4274, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462775000}, {"instrument": "META", "mid_signal": 929588, "gamma_signal": -82445, "vega_signal": -23256, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462780000}, {"instrument": "META", "mid_signal": 49892, "gamma_signal": 19477, "vega_signal": 5699, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462790000}, {"instrument": "META", "mid_signal": 53091, "gamma_signal": 31435, "vega_signal": 10122, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462795000}, {"instrument": "META", "mid_signal": 1962, "gamma_signal": 518, "vega_signal": 392, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462800000}, {"instrument": "META", "mid_signal": 17501, "gamma_signal": -5963, "vega_signal": -1697, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462800000}, {"instrument": "META", "mid_signal": 25596, "gamma_signal": 6671, "vega_signal": 1936, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462805000}, {"instrument": "META", "mid_signal": 103844, "gamma_signal": -26274, "vega_signal": -7254, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462805000}, {"instrument": "META", "mid_signal": -90659, "gamma_signal": -36444, "vega_signal": -10700, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462810000}, {"instrument": "META", "mid_signal": 34421, "gamma_signal": -7173, "vega_signal": -1930, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462810000}, {"instrument": "META", "mid_signal": -639992, "gamma_signal": -166791, "vega_signal": -48399, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462815000}, {"instrument": "META", "mid_signal": 37989, "gamma_signal": -8769, "vega_signal": -2516, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462815000}, {"instrument": "META", "mid_signal": -41221, "gamma_signal": -5584, "vega_signal": -1738, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462820000}, {"instrument": "META", "mid_signal": -8809, "gamma_signal": 1995, "vega_signal": 59, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462820000}, {"instrument": "META", "mid_signal": 79339, "gamma_signal": 31893, "vega_signal": 9364, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462825000}, {"instrument": "META", "mid_signal": 268641, "gamma_signal": -29083, "vega_signal": -7659, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462825000}, {"instrument": "META", "mid_signal": 255779, "gamma_signal": 18614, "vega_signal": 6651, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462830000}, {"instrument": "META", "mid_signal": 384517, "gamma_signal": -126462, "vega_signal": -35867, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462830000}, {"instrument": "META", "mid_signal": 34013, "gamma_signal": 13673, "vega_signal": 4014, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462835000}, {"instrument": "META", "mid_signal": 120236, "gamma_signal": 81793, "vega_signal": 23098, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462835000}, {"instrument": "META", "mid_signal": -31996, "gamma_signal": -3417, "vega_signal": -282, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462840000}, {"instrument": "META", "mid_signal": 45351, "gamma_signal": 18231, "vega_signal": 5352, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462845000}, {"instrument": "META", "mid_signal": -588947, "gamma_signal": -2761, "vega_signal": -946, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462845000}, {"instrument": "META", "mid_signal": 700, "gamma_signal": 220, "vega_signal": -3, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462850000}, {"instrument": "META", "mid_signal": 200629, "gamma_signal": -18559, "vega_signal": -4776, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462855000}, {"instrument": "META", "mid_signal": -37055, "gamma_signal": -3478, "vega_signal": -1040, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462860000}, {"instrument": "META", "mid_signal": -6463, "gamma_signal": 4356, "vega_signal": 1294, "option_type": "C", "stock_price": 597, "utc_time": 1774462865000}, {"instrument": "META", "mid_signal": 150063, "gamma_signal": -575, "vega_signal": 7004, "option_type": "P", "stock_price": 597, "utc_time": 1774462865000}, {"instrument": "META", "mid_signal": 1923, "gamma_signal": 988, "vega_signal": 354, "option_type": "C", "stock_price": 596.93, "utc_time": 1774462870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597, "utc_time": 1774462870000}, {"instrument": "META", "mid_signal": 14175, "gamma_signal": 2113, "vega_signal": 585, "option_type": "C", "stock_price": 596.93, "utc_time": 1774462875000}, {"instrument": "META", "mid_signal": 16026, "gamma_signal": -5038, "vega_signal": -1374, "option_type": "P", "stock_price": 596.93, "utc_time": 1774462875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.98, "utc_time": 1774462905000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": 38, "vega_signal": 37, "option_type": "P", "stock_price": 596.98, "utc_time": 1774462905000}, {"instrument": "META", "mid_signal": 1897, "gamma_signal": 987, "vega_signal": 348, "option_type": "C", "stock_price": 597.05, "utc_time": 1774462910000}, {"instrument": "META", "mid_signal": -35545, "gamma_signal": 11666, "vega_signal": 3401, "option_type": "P", "stock_price": 597.05, "utc_time": 1774462910000}, {"instrument": "META", "mid_signal": 25991, "gamma_signal": 6721, "vega_signal": 1923, "option_type": "C", "stock_price": 597.05, "utc_time": 1774462915000}, {"instrument": "META", "mid_signal": 580366, "gamma_signal": -9140, "vega_signal": -3133, "option_type": "P", "stock_price": 597.05, "utc_time": 1774462915000}, {"instrument": "META", "mid_signal": 192933, "gamma_signal": 80545, "vega_signal": 25358, "option_type": "C", "stock_price": 597.05, "utc_time": 1774462920000}, {"instrument": "META", "mid_signal": 304321, "gamma_signal": -61814, "vega_signal": -17300, "option_type": "P", "stock_price": 597.255, "utc_time": 1774462920000}, {"instrument": "META", "mid_signal": -106610, "gamma_signal": -41458, "vega_signal": -12248, "option_type": "C", "stock_price": 597.255, "utc_time": 1774462925000}, {"instrument": "META", "mid_signal": 483, "gamma_signal": -160, "vega_signal": -108, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462925000}, {"instrument": "META", "mid_signal": 4700, "gamma_signal": 2237, "vega_signal": 717, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462930000}, {"instrument": "META", "mid_signal": -11844, "gamma_signal": -4606, "vega_signal": -1361, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462935000}, {"instrument": "META", "mid_signal": 1723620, "gamma_signal": -568864, "vega_signal": -166443, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462935000}, {"instrument": "META", "mid_signal": -47378, "gamma_signal": -18424, "vega_signal": -5443, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462940000}, {"instrument": "META", "mid_signal": 7627, "gamma_signal": -3190, "vega_signal": -1021, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462940000}, {"instrument": "META", "mid_signal": -41124, "gamma_signal": -5246, "vega_signal": -1474, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462945000}, {"instrument": "META", "mid_signal": -59720, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462950000}, {"instrument": "META", "mid_signal": -7627, "gamma_signal": 3190, "vega_signal": 1021, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462950000}, {"instrument": "META", "mid_signal": 104000, "gamma_signal": 26891, "vega_signal": 7694, "option_type": "C", "stock_price": 597.25, "utc_time": 1774462955000}, {"instrument": "META", "mid_signal": 183967, "gamma_signal": -60978, "vega_signal": -17987, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462955000}, {"instrument": "META", "mid_signal": -200813, "gamma_signal": -44204, "vega_signal": -12432, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462960000}, {"instrument": "META", "mid_signal": 38147, "gamma_signal": -15953, "vega_signal": -5106, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462960000}, {"instrument": "META", "mid_signal": -4701, "gamma_signal": -2238, "vega_signal": -717, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462965000}, {"instrument": "META", "mid_signal": -26005, "gamma_signal": -6724, "vega_signal": -1924, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462970000}, {"instrument": "META", "mid_signal": 17579, "gamma_signal": -5759, "vega_signal": -1684, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462970000}, {"instrument": "META", "mid_signal": 26005, "gamma_signal": 6724, "vega_signal": 1924, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462975000}, {"instrument": "META", "mid_signal": -139565, "gamma_signal": -40719, "vega_signal": -11779, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462980000}, {"instrument": "META", "mid_signal": 120631, "gamma_signal": -6994, "vega_signal": -2095, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462980000}, {"instrument": "META", "mid_signal": 56889, "gamma_signal": 10416, "vega_signal": 3039, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462990000}, {"instrument": "META", "mid_signal": 92992, "gamma_signal": -9823, "vega_signal": -2893, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462990000}, {"instrument": "META", "mid_signal": -2313, "gamma_signal": -1146, "vega_signal": -408, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462995000}, {"instrument": "META", "mid_signal": 419133, "gamma_signal": 103003, "vega_signal": 29012, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463000000}, {"instrument": "META", "mid_signal": -239144, "gamma_signal": 7033, "vega_signal": 2992, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463010000}, {"instrument": "META", "mid_signal": -15830, "gamma_signal": 1381, "vega_signal": 334, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463020000}, {"instrument": "META", "mid_signal": 48486, "gamma_signal": -16290, "vega_signal": -4830, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463020000}, {"instrument": "META", "mid_signal": -65584, "gamma_signal": -24647, "vega_signal": -7193, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463030000}, {"instrument": "META", "mid_signal": 63530, "gamma_signal": -13538, "vega_signal": -3869, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463030000}, {"instrument": "META", "mid_signal": -13117, "gamma_signal": -4929, "vega_signal": -1439, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463035000}, {"instrument": "META", "mid_signal": -78918, "gamma_signal": -33744, "vega_signal": -10351, "option_type": "C", "stock_price": 597.2, "utc_time": 1774463040000}, {"instrument": "META", "mid_signal": 5763, "gamma_signal": -2677, "vega_signal": -970, "option_type": "P", "stock_price": 597.2, "utc_time": 1774463040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.2, "utc_time": 1774463045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.2, "utc_time": 1774463045000}, {"instrument": "META", "mid_signal": 56243, "gamma_signal": 17456, "vega_signal": 4855, "option_type": "C", "stock_price": 597.32, "utc_time": 1774463050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.32, "utc_time": 1774463050000}, {"instrument": "META", "mid_signal": 15582, "gamma_signal": -6027, "vega_signal": -1835, "option_type": "C", "stock_price": 597.41, "utc_time": 1774463055000}, {"instrument": "META", "mid_signal": 31437, "gamma_signal": -11431, "vega_signal": -3368, "option_type": "P", "stock_price": 597.41, "utc_time": 1774463055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.39, "utc_time": 1774463060000}, {"instrument": "META", "mid_signal": 6237, "gamma_signal": -2773, "vega_signal": -877, "option_type": "P", "stock_price": 597.39, "utc_time": 1774463060000}, {"instrument": "META", "mid_signal": 110266, "gamma_signal": 26042, "vega_signal": 6893, "option_type": "C", "stock_price": 597.35, "utc_time": 1774463065000}, {"instrument": "META", "mid_signal": 62363, "gamma_signal": -27731, "vega_signal": -8765, "option_type": "P", "stock_price": 597.35, "utc_time": 1774463065000}, {"instrument": "META", "mid_signal": 667104, "gamma_signal": 164743, "vega_signal": 44387, "option_type": "C", "stock_price": 597.39, "utc_time": 1774463070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.35, "utc_time": 1774463070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.39, "utc_time": 1774463075000}, {"instrument": "META", "mid_signal": 404764, "gamma_signal": -100363, "vega_signal": -29167, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463080000}, {"instrument": "META", "mid_signal": 182263, "gamma_signal": -59746, "vega_signal": -17478, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463080000}, {"instrument": "META", "mid_signal": -630917, "gamma_signal": -13402, "vega_signal": -3831, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463085000}, {"instrument": "META", "mid_signal": 14948, "gamma_signal": -5366, "vega_signal": -1539, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463090000}, {"instrument": "META", "mid_signal": 585657, "gamma_signal": 7932, "vega_signal": 2318, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463100000}, {"instrument": "META", "mid_signal": 44845, "gamma_signal": -16098, "vega_signal": -4617, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463100000}, {"instrument": "META", "mid_signal": 57990, "gamma_signal": 14038, "vega_signal": 3839, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463105000}, {"instrument": "META", "mid_signal": 553751, "gamma_signal": -23633, "vega_signal": -6692, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463105000}, {"instrument": "META", "mid_signal": -269501, "gamma_signal": -85200, "vega_signal": -23403, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463110000}, {"instrument": "META", "mid_signal": -559591, "gamma_signal": 26359, "vega_signal": 7523, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463115000}, {"instrument": "META", "mid_signal": 585000, "gamma_signal": -8074, "vega_signal": -2422, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463115000}, {"instrument": "META", "mid_signal": 790984, "gamma_signal": 68966, "vega_signal": 19721, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463120000}, {"instrument": "META", "mid_signal": 70179, "gamma_signal": -6259, "vega_signal": -1904, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463120000}, {"instrument": "META", "mid_signal": 139118, "gamma_signal": 32355, "vega_signal": 8373, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463125000}, {"instrument": "META", "mid_signal": 575886, "gamma_signal": 11479, "vega_signal": 3823, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463130000}, {"instrument": "META", "mid_signal": 5839, "gamma_signal": -2726, "vega_signal": -831, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463130000}, {"instrument": "META", "mid_signal": -43175, "gamma_signal": -15265, "vega_signal": -4180, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463140000}, {"instrument": "META", "mid_signal": -286837, "gamma_signal": 105580, "vega_signal": 29747, "option_type": "P", "stock_price": 597.4, "utc_time": 1774463140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.4, "utc_time": 1774463145000}, {"instrument": "META", "mid_signal": 155929, "gamma_signal": -59137, "vega_signal": -17984, "option_type": "P", "stock_price": 597.4, "utc_time": 1774463145000}, {"instrument": "META", "mid_signal": -575243, "gamma_signal": -22605, "vega_signal": -6792, "option_type": "C", "stock_price": 597.38, "utc_time": 1774463150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.4, "utc_time": 1774463150000}, {"instrument": "META", "mid_signal": 649031, "gamma_signal": 27406, "vega_signal": 8120, "option_type": "C", "stock_price": 597.38, "utc_time": 1774463155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.38, "utc_time": 1774463155000}, {"instrument": "META", "mid_signal": 27673, "gamma_signal": 10262, "vega_signal": 2920, "option_type": "C", "stock_price": 597.43, "utc_time": 1774463160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.43, "utc_time": 1774463160000}, {"instrument": "META", "mid_signal": -13837, "gamma_signal": -5131, "vega_signal": -1460, "option_type": "C", "stock_price": 597.43, "utc_time": 1774463165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.43, "utc_time": 1774463165000}, {"instrument": "META", "mid_signal": -23372, "gamma_signal": -4331, "vega_signal": -1094, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463170000}, {"instrument": "META", "mid_signal": 147886, "gamma_signal": -34604, "vega_signal": -8743, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463170000}, {"instrument": "META", "mid_signal": -152236, "gamma_signal": -56452, "vega_signal": -16063, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463180000}, {"instrument": "META", "mid_signal": 42442, "gamma_signal": -16561, "vega_signal": -4434, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463180000}, {"instrument": "META", "mid_signal": -815157, "gamma_signal": -194373, "vega_signal": -53483, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463190000}, {"instrument": "META", "mid_signal": -568738, "gamma_signal": -7540, "vega_signal": -1829, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463190000}, {"instrument": "META", "mid_signal": -44290, "gamma_signal": -5221, "vega_signal": -1550, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463195000}, {"instrument": "META", "mid_signal": 116451, "gamma_signal": 27768, "vega_signal": 7640, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463200000}, {"instrument": "META", "mid_signal": -28295, "gamma_signal": 11041, "vega_signal": 2956, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463200000}, {"instrument": "META", "mid_signal": -44386, "gamma_signal": -8752, "vega_signal": -2360, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463205000}, {"instrument": "META", "mid_signal": -13659, "gamma_signal": -5045, "vega_signal": -1416, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463215000}, {"instrument": "META", "mid_signal": 5629, "gamma_signal": -2688, "vega_signal": -805, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463220000}, {"instrument": "META", "mid_signal": 59052, "gamma_signal": -14191, "vega_signal": -3803, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463220000}, {"instrument": "META", "mid_signal": -116396, "gamma_signal": -54875, "vega_signal": -20977, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463225000}, {"instrument": "META", "mid_signal": 13072, "gamma_signal": -6220, "vega_signal": -2208, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463225000}, {"instrument": "META", "mid_signal": -13172, "gamma_signal": -6420, "vega_signal": -2222, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463230000}, {"instrument": "META", "mid_signal": -596929, "gamma_signal": 714, "vega_signal": 134, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463235000}, {"instrument": "META", "mid_signal": -13629, "gamma_signal": 5265, "vega_signal": 1440, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463245000}, {"instrument": "META", "mid_signal": -272585, "gamma_signal": 105294, "vega_signal": 28807, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463255000}, {"instrument": "META", "mid_signal": 531541, "gamma_signal": -205323, "vega_signal": -56174, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463255000}, {"instrument": "META", "mid_signal": 2876046, "gamma_signal": 1065339, "vega_signal": 294472, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463260000}, {"instrument": "META", "mid_signal": 59039, "gamma_signal": -14188, "vega_signal": -3802, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463260000}, {"instrument": "META", "mid_signal": 10539, "gamma_signal": 5137, "vega_signal": 1778, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463265000}, {"instrument": "META", "mid_signal": 13630, "gamma_signal": -5265, "vega_signal": -1440, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.46, "utc_time": 1774463270000}, {"instrument": "META", "mid_signal": -295215, "gamma_signal": 70946, "vega_signal": 19010, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463270000}, {"instrument": "META", "mid_signal": -45857, "gamma_signal": -5218, "vega_signal": -1455, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463275000}, {"instrument": "META", "mid_signal": -134781, "gamma_signal": -34266, "vega_signal": -9050, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463280000}, {"instrument": "META", "mid_signal": -240287, "gamma_signal": 87318, "vega_signal": 24479, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463285000}, {"instrument": "META", "mid_signal": -583082, "gamma_signal": 8739, "vega_signal": 2641, "option_type": "P", "stock_price": 597.2, "utc_time": 1774463285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.2, "utc_time": 1774463290000}, {"instrument": "META", "mid_signal": 255312, "gamma_signal": -5538, "vega_signal": -1115, "option_type": "P", "stock_price": 597.08, "utc_time": 1774463290000}, {"instrument": "META", "mid_signal": -332339, "gamma_signal": -85224, "vega_signal": -23214, "option_type": "C", "stock_price": 596.95, "utc_time": 1774463295000}, {"instrument": "META", "mid_signal": -328626, "gamma_signal": 9868, "vega_signal": 3516, "option_type": "P", "stock_price": 596.95, "utc_time": 1774463295000}, {"instrument": "META", "mid_signal": -73422, "gamma_signal": -12226, "vega_signal": -3415, "option_type": "C", "stock_price": 596.95, "utc_time": 1774463300000}, {"instrument": "META", "mid_signal": 333480, "gamma_signal": -3022, "vega_signal": -844, "option_type": "P", "stock_price": 596.95, "utc_time": 1774463300000}, {"instrument": "META", "mid_signal": -58154, "gamma_signal": -13972, "vega_signal": -3776, "option_type": "C", "stock_price": 596.95, "utc_time": 1774463305000}, {"instrument": "META", "mid_signal": -556165, "gamma_signal": 62477, "vega_signal": 16980, "option_type": "P", "stock_price": 596.95, "utc_time": 1774463305000}, {"instrument": "META", "mid_signal": -5938, "gamma_signal": -2636, "vega_signal": -828, "option_type": "C", "stock_price": 596.95, "utc_time": 1774463310000}, {"instrument": "META", "mid_signal": -127453, "gamma_signal": 42843, "vega_signal": 11178, "option_type": "P", "stock_price": 596.85, "utc_time": 1774463310000}, {"instrument": "META", "mid_signal": 29076, "gamma_signal": 6986, "vega_signal": 1888, "option_type": "C", "stock_price": 596.94, "utc_time": 1774463315000}, {"instrument": "META", "mid_signal": -679737, "gamma_signal": 98962, "vega_signal": 26294, "option_type": "P", "stock_price": 596.94, "utc_time": 1774463315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463320000}, {"instrument": "META", "mid_signal": 492291, "gamma_signal": -62955, "vega_signal": -17104, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463325000}, {"instrument": "META", "mid_signal": -564498, "gamma_signal": 90197, "vega_signal": 24495, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463325000}, {"instrument": "META", "mid_signal": -7828, "gamma_signal": -3751, "vega_signal": -1315, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463330000}, {"instrument": "META", "mid_signal": -297646, "gamma_signal": 111733, "vega_signal": 30247, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463335000}, {"instrument": "META", "mid_signal": 161615, "gamma_signal": -55116, "vega_signal": -15143, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463335000}, {"instrument": "META", "mid_signal": 436928, "gamma_signal": 20759, "vega_signal": 5891, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463340000}, {"instrument": "META", "mid_signal": -30645, "gamma_signal": 7224, "vega_signal": 1888, "option_type": "P", "stock_price": 596.86, "utc_time": 1774463340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.86, "utc_time": 1774463345000}, {"instrument": "META", "mid_signal": -17053, "gamma_signal": 5848, "vega_signal": 1599, "option_type": "P", "stock_price": 596.84, "utc_time": 1774463345000}, {"instrument": "META", "mid_signal": -2233875, "gamma_signal": -1034067, "vega_signal": -324868, "option_type": "C", "stock_price": 596.84, "utc_time": 1774463350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.84, "utc_time": 1774463350000}, {"instrument": "META", "mid_signal": 30623, "gamma_signal": 1130, "vega_signal": 299, "option_type": "C", "stock_price": 596.84, "utc_time": 1774463355000}, {"instrument": "META", "mid_signal": -34106, "gamma_signal": 11696, "vega_signal": 3198, "option_type": "P", "stock_price": 596.84, "utc_time": 1774463355000}, {"instrument": "META", "mid_signal": -462667, "gamma_signal": -148698, "vega_signal": -40896, "option_type": "C", "stock_price": 596.77, "utc_time": 1774463360000}, {"instrument": "META", "mid_signal": -267445, "gamma_signal": 67869, "vega_signal": 18525, "option_type": "P", "stock_price": 596.77, "utc_time": 1774463360000}, {"instrument": "META", "mid_signal": 187949, "gamma_signal": -56691, "vega_signal": -14339, "option_type": "C", "stock_price": 596.57, "utc_time": 1774463365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.57, "utc_time": 1774463365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.57, "utc_time": 1774463370000}, {"instrument": "META", "mid_signal": 17045, "gamma_signal": -5845, "vega_signal": -1598, "option_type": "P", "stock_price": 596.57, "utc_time": 1774463370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.57, "utc_time": 1774463375000}, {"instrument": "META", "mid_signal": 402434, "gamma_signal": -81716, "vega_signal": -22241, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463375000}, {"instrument": "META", "mid_signal": -9498, "gamma_signal": -4493, "vega_signal": -1980, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463380000}, {"instrument": "META", "mid_signal": -75385, "gamma_signal": -22159, "vega_signal": -6297, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463385000}, {"instrument": "META", "mid_signal": -358522, "gamma_signal": 76867, "vega_signal": 21122, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463385000}, {"instrument": "META", "mid_signal": -11812, "gamma_signal": -4648, "vega_signal": -1309, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463390000}, {"instrument": "META", "mid_signal": -290735, "gamma_signal": 28180, "vega_signal": 7603, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463390000}, {"instrument": "META", "mid_signal": 61527, "gamma_signal": 13643, "vega_signal": 3532, "option_type": "C", "stock_price": 596.56, "utc_time": 1774463395000}, {"instrument": "META", "mid_signal": 82989, "gamma_signal": -3166, "vega_signal": -690, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463395000}, {"instrument": "META", "mid_signal": 227643, "gamma_signal": 91893, "vega_signal": 25448, "option_type": "C", "stock_price": 596.68, "utc_time": 1774463400000}, {"instrument": "META", "mid_signal": -168182, "gamma_signal": 78333, "vega_signal": 22379, "option_type": "P", "stock_price": 596.68, "utc_time": 1774463400000}, {"instrument": "META", "mid_signal": 32152, "gamma_signal": 13636, "vega_signal": 3918, "option_type": "C", "stock_price": 596.68, "utc_time": 1774463405000}, {"instrument": "META", "mid_signal": -85206, "gamma_signal": 30179, "vega_signal": 7948, "option_type": "P", "stock_price": 596.68, "utc_time": 1774463405000}, {"instrument": "META", "mid_signal": 179332, "gamma_signal": 114582, "vega_signal": 50171, "option_type": "C", "stock_price": 596.62, "utc_time": 1774463410000}, {"instrument": "META", "mid_signal": -17039, "gamma_signal": 6035, "vega_signal": 1589, "option_type": "P", "stock_price": 596.62, "utc_time": 1774463410000}, {"instrument": "META", "mid_signal": 16781, "gamma_signal": 8744, "vega_signal": 2847, "option_type": "C", "stock_price": 596.6, "utc_time": 1774463415000}, {"instrument": "META", "mid_signal": -336329, "gamma_signal": 156650, "vega_signal": 44754, "option_type": "P", "stock_price": 596.62, "utc_time": 1774463415000}, {"instrument": "META", "mid_signal": -243068, "gamma_signal": -84434, "vega_signal": -22530, "option_type": "C", "stock_price": 596.58, "utc_time": 1774463420000}, {"instrument": "META", "mid_signal": 141002, "gamma_signal": -48358, "vega_signal": -14390, "option_type": "P", "stock_price": 596.59, "utc_time": 1774463420000}, {"instrument": "META", "mid_signal": -226510, "gamma_signal": -110144, "vega_signal": -47637, "option_type": "C", "stock_price": 596.59, "utc_time": 1774463425000}, {"instrument": "META", "mid_signal": 34077, "gamma_signal": -12070, "vega_signal": -3179, "option_type": "P", "stock_price": 596.59, "utc_time": 1774463425000}, {"instrument": "META", "mid_signal": 42333, "gamma_signal": 5928, "vega_signal": 1603, "option_type": "C", "stock_price": 596.7, "utc_time": 1774463430000}, {"instrument": "META", "mid_signal": -466522, "gamma_signal": 44947, "vega_signal": 12429, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463430000}, {"instrument": "META", "mid_signal": -947, "gamma_signal": -485, "vega_signal": -186, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463435000}, {"instrument": "META", "mid_signal": 42334, "gamma_signal": 5928, "vega_signal": 1603, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463440000}, {"instrument": "META", "mid_signal": -51127, "gamma_signal": 18109, "vega_signal": 4769, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463440000}, {"instrument": "META", "mid_signal": -42334, "gamma_signal": -5928, "vega_signal": -1603, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463445000}, {"instrument": "META", "mid_signal": 102254, "gamma_signal": -36218, "vega_signal": -9538, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463445000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463450000}, {"instrument": "META", "mid_signal": -102383, "gamma_signal": -27954, "vega_signal": -7346, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463455000}, {"instrument": "META", "mid_signal": -786672, "gamma_signal": -126283, "vega_signal": -33578, "option_type": "C", "stock_price": 596.59, "utc_time": 1774463460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.59, "utc_time": 1774463460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.51, "utc_time": 1774463465000}, {"instrument": "META", "mid_signal": 36029, "gamma_signal": -6702, "vega_signal": -1791, "option_type": "P", "stock_price": 596.51, "utc_time": 1774463465000}, {"instrument": "META", "mid_signal": 539711, "gamma_signal": 214143, "vega_signal": 59451, "option_type": "C", "stock_price": 596.5, "utc_time": 1774463470000}, {"instrument": "META", "mid_signal": -31511, "gamma_signal": 13863, "vega_signal": 3976, "option_type": "P", "stock_price": 596.5, "utc_time": 1774463470000}, {"instrument": "META", "mid_signal": 1040747, "gamma_signal": 399029, "vega_signal": 109279, "option_type": "C", "stock_price": 596.55, "utc_time": 1774463475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.5, "utc_time": 1774463475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.55, "utc_time": 1774463480000}, {"instrument": "META", "mid_signal": -121576, "gamma_signal": 41371, "vega_signal": 10937, "option_type": "P", "stock_price": 596.55, "utc_time": 1774463480000}, {"instrument": "META", "mid_signal": 45865, "gamma_signal": -4562, "vega_signal": -3472, "option_type": "C", "stock_price": 596.54, "utc_time": 1774463485000}, {"instrument": "META", "mid_signal": 235128, "gamma_signal": -46528, "vega_signal": -12402, "option_type": "P", "stock_price": 596.54, "utc_time": 1774463485000}, {"instrument": "META", "mid_signal": -23418, "gamma_signal": -6908, "vega_signal": -1787, "option_type": "C", "stock_price": 596.55, "utc_time": 1774463490000}, {"instrument": "META", "mid_signal": -7878, "gamma_signal": 3466, "vega_signal": 994, "option_type": "P", "stock_price": 596.55, "utc_time": 1774463490000}, {"instrument": "META", "mid_signal": 9150, "gamma_signal": 4614, "vega_signal": 1963, "option_type": "C", "stock_price": 596.55, "utc_time": 1774463495000}, {"instrument": "META", "mid_signal": -37899, "gamma_signal": 12635, "vega_signal": 3314, "option_type": "P", "stock_price": 596.55, "utc_time": 1774463495000}, {"instrument": "META", "mid_signal": -23417, "gamma_signal": -6908, "vega_signal": -1787, "option_type": "C", "stock_price": 596.52, "utc_time": 1774463500000}, {"instrument": "META", "mid_signal": -248204, "gamma_signal": 88056, "vega_signal": 23064, "option_type": "P", "stock_price": 596.52, "utc_time": 1774463500000}, {"instrument": "META", "mid_signal": 164415, "gamma_signal": 50820, "vega_signal": 13172, "option_type": "C", "stock_price": 596.34, "utc_time": 1774463505000}, {"instrument": "META", "mid_signal": -1256453, "gamma_signal": 351206, "vega_signal": 92738, "option_type": "P", "stock_price": 596.34, "utc_time": 1774463505000}, {"instrument": "META", "mid_signal": -315551, "gamma_signal": -102981, "vega_signal": -27293, "option_type": "C", "stock_price": 596.34, "utc_time": 1774463510000}, {"instrument": "META", "mid_signal": -436006, "gamma_signal": 72530, "vega_signal": 19180, "option_type": "P", "stock_price": 596.25, "utc_time": 1774463510000}, {"instrument": "META", "mid_signal": -101802, "gamma_signal": -42399, "vega_signal": -11789, "option_type": "C", "stock_price": 596.25, "utc_time": 1774463515000}, {"instrument": "META", "mid_signal": -205029, "gamma_signal": 67855, "vega_signal": 17697, "option_type": "P", "stock_price": 596.34, "utc_time": 1774463515000}, {"instrument": "META", "mid_signal": -8227, "gamma_signal": -4000, "vega_signal": -1234, "option_type": "C", "stock_price": 596.34, "utc_time": 1774463520000}, {"instrument": "META", "mid_signal": 151047, "gamma_signal": -29841, "vega_signal": -7976, "option_type": "P", "stock_price": 596.5, "utc_time": 1774463520000}, {"instrument": "META", "mid_signal": 257508, "gamma_signal": 54702, "vega_signal": 16570, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463525000}, {"instrument": "META", "mid_signal": 282418, "gamma_signal": -88840, "vega_signal": -23336, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463525000}, {"instrument": "META", "mid_signal": 10181, "gamma_signal": 4237, "vega_signal": 1173, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463530000}, {"instrument": "META", "mid_signal": 214499, "gamma_signal": -85811, "vega_signal": -29899, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463530000}, {"instrument": "META", "mid_signal": 26141, "gamma_signal": 13376, "vega_signal": 5133, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463535000}, {"instrument": "META", "mid_signal": -142926, "gamma_signal": -81110, "vega_signal": -29494, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463540000}, {"instrument": "META", "mid_signal": 61302, "gamma_signal": 16661, "vega_signal": 5250, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463545000}, {"instrument": "META", "mid_signal": -33891, "gamma_signal": 5593, "vega_signal": 1367, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463550000}, {"instrument": "META", "mid_signal": -27076, "gamma_signal": -8856, "vega_signal": -2429, "option_type": "C", "stock_price": 596.7, "utc_time": 1774463555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463555000}, {"instrument": "META", "mid_signal": -12057, "gamma_signal": -5178, "vega_signal": -1500, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.7, "utc_time": 1774463560000}, {"instrument": "META", "mid_signal": 45205, "gamma_signal": 7722, "vega_signal": 1842, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463565000}, {"instrument": "META", "mid_signal": -81310, "gamma_signal": -12616, "vega_signal": -3301, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463570000}, {"instrument": "META", "mid_signal": 55413, "gamma_signal": -20377, "vega_signal": -5937, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463580000}, {"instrument": "META", "mid_signal": 29326, "gamma_signal": 1947, "vega_signal": 430, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463585000}, {"instrument": "META", "mid_signal": 57553, "gamma_signal": -1010, "vega_signal": -362, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463585000}, {"instrument": "META", "mid_signal": 10181, "gamma_signal": 4237, "vega_signal": 1173, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463590000}, {"instrument": "META", "mid_signal": 60961, "gamma_signal": -22710, "vega_signal": -6261, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463590000}, {"instrument": "META", "mid_signal": 41496, "gamma_signal": 6165, "vega_signal": 1610, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463595000}, {"instrument": "META", "mid_signal": 389114, "gamma_signal": -159181, "vega_signal": -45133, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463600000}, {"instrument": "META", "mid_signal": 18261, "gamma_signal": -6129, "vega_signal": -1613, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463600000}, {"instrument": "META", "mid_signal": -24440, "gamma_signal": -6887, "vega_signal": -1787, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463605000}, {"instrument": "META", "mid_signal": -24440, "gamma_signal": -6887, "vega_signal": -1787, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463610000}, {"instrument": "META", "mid_signal": -15762, "gamma_signal": 24595, "vega_signal": 6218, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463615000}, {"instrument": "META", "mid_signal": -30555, "gamma_signal": 13447, "vega_signal": 3893, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463615000}, {"instrument": "META", "mid_signal": 15198, "gamma_signal": 6501, "vega_signal": 1853, "option_type": "C", "stock_price": 596.97, "utc_time": 1774463620000}, {"instrument": "META", "mid_signal": -54806, "gamma_signal": 18394, "vega_signal": 4841, "option_type": "P", "stock_price": 596.97, "utc_time": 1774463620000}, {"instrument": "META", "mid_signal": 59698, "gamma_signal": 18176, "vega_signal": 4787, "option_type": "C", "stock_price": 597, "utc_time": 1774463625000}, {"instrument": "META", "mid_signal": 48949, "gamma_signal": -4398, "vega_signal": -1208, "option_type": "P", "stock_price": 597, "utc_time": 1774463625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597, "utc_time": 1774463630000}, {"instrument": "META", "mid_signal": 17166, "gamma_signal": -5965, "vega_signal": -1560, "option_type": "P", "stock_price": 597, "utc_time": 1774463630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597, "utc_time": 1774463635000}, {"instrument": "META", "mid_signal": 48048, "gamma_signal": -11509, "vega_signal": -2862, "option_type": "P", "stock_price": 597.175, "utc_time": 1774463635000}, {"instrument": "META", "mid_signal": -80648, "gamma_signal": -9732, "vega_signal": -2483, "option_type": "C", "stock_price": 597.09, "utc_time": 1774463640000}, {"instrument": "META", "mid_signal": 71040, "gamma_signal": -31640, "vega_signal": -9099, "option_type": "P", "stock_price": 597.09, "utc_time": 1774463640000}, {"instrument": "META", "mid_signal": 9181, "gamma_signal": 8024, "vega_signal": 2024, "option_type": "C", "stock_price": 597.09, "utc_time": 1774463645000}, {"instrument": "META", "mid_signal": 280, "gamma_signal": -4888, "vega_signal": -1323, "option_type": "P", "stock_price": 597.09, "utc_time": 1774463645000}, {"instrument": "META", "mid_signal": -81444, "gamma_signal": 3940, "vega_signal": 2142, "option_type": "C", "stock_price": 597.51, "utc_time": 1774463650000}, {"instrument": "META", "mid_signal": -70825, "gamma_signal": 26774, "vega_signal": 7782, "option_type": "P", "stock_price": 597.51, "utc_time": 1774463650000}, {"instrument": "META", "mid_signal": 45182, "gamma_signal": 3582, "vega_signal": 879, "option_type": "C", "stock_price": 597.51, "utc_time": 1774463655000}, {"instrument": "META", "mid_signal": 41190, "gamma_signal": -10216, "vega_signal": -2709, "option_type": "P", "stock_price": 597.51, "utc_time": 1774463655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.51, "utc_time": 1774463660000}, {"instrument": "META", "mid_signal": -477141, "gamma_signal": 98691, "vega_signal": 25178, "option_type": "P", "stock_price": 597.51, "utc_time": 1774463660000}, {"instrument": "META", "mid_signal": -6706, "gamma_signal": -2382, "vega_signal": -574, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463665000}, {"instrument": "META", "mid_signal": -1735463, "gamma_signal": 362949, "vega_signal": 92559, "option_type": "P", "stock_price": 597.58, "utc_time": 1774463665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463670000}, {"instrument": "META", "mid_signal": 521416, "gamma_signal": -110413, "vega_signal": -28756, "option_type": "P", "stock_price": 597.62, "utc_time": 1774463670000}, {"instrument": "META", "mid_signal": 311995, "gamma_signal": 64899, "vega_signal": 17314, "option_type": "C", "stock_price": 597.65, "utc_time": 1774463675000}, {"instrument": "META", "mid_signal": 164739, "gamma_signal": -56549, "vega_signal": -14706, "option_type": "P", "stock_price": 597.65, "utc_time": 1774463675000}, {"instrument": "META", "mid_signal": -102945, "gamma_signal": -27789, "vega_signal": -7198, "option_type": "C", "stock_price": 597.77, "utc_time": 1774463680000}, {"instrument": "META", "mid_signal": 141323, "gamma_signal": -37636, "vega_signal": -9970, "option_type": "P", "stock_price": 597.65, "utc_time": 1774463680000}, {"instrument": "META", "mid_signal": 11422, "gamma_signal": 4616, "vega_signal": 1248, "option_type": "C", "stock_price": 597.77, "utc_time": 1774463685000}, {"instrument": "META", "mid_signal": -150586, "gamma_signal": 25769, "vega_signal": 6649, "option_type": "P", "stock_price": 597.77, "utc_time": 1774463685000}, {"instrument": "META", "mid_signal": -102120, "gamma_signal": -27553, "vega_signal": -7189, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463690000}, {"instrument": "META", "mid_signal": -114619, "gamma_signal": 32655, "vega_signal": 6683, "option_type": "P", "stock_price": 597.6, "utc_time": 1774463690000}, {"instrument": "META", "mid_signal": 25738, "gamma_signal": 6948, "vega_signal": 1800, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463695000}, {"instrument": "META", "mid_signal": -27773, "gamma_signal": 10441, "vega_signal": 2784, "option_type": "P", "stock_price": 597.6, "utc_time": 1774463695000}, {"instrument": "META", "mid_signal": 90690, "gamma_signal": 21210, "vega_signal": 5455, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463700000}, {"instrument": "META", "mid_signal": 138866, "gamma_signal": -52206, "vega_signal": -13921, "option_type": "P", "stock_price": 597.6, "utc_time": 1774463700000}, {"instrument": "META", "mid_signal": -5917, "gamma_signal": -2720, "vega_signal": -794, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463705000}, {"instrument": "META", "mid_signal": -15762, "gamma_signal": 5187, "vega_signal": 457, "option_type": "P", "stock_price": 597.6, "utc_time": 1774463705000}, {"instrument": "META", "mid_signal": 998, "gamma_signal": -3551, "vega_signal": -1045, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463710000}, {"instrument": "META", "mid_signal": 31142, "gamma_signal": -66, "vega_signal": -46, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463710000}, {"instrument": "META", "mid_signal": -932079, "gamma_signal": -106841, "vega_signal": -26824, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463715000}, {"instrument": "META", "mid_signal": -13886, "gamma_signal": 5220, "vega_signal": 1392, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463715000}, {"instrument": "META", "mid_signal": -129999, "gamma_signal": -27830, "vega_signal": -7601, "option_type": "C", "stock_price": 597.38, "utc_time": 1774463720000}, {"instrument": "META", "mid_signal": -121952, "gamma_signal": 1238, "vega_signal": 414, "option_type": "P", "stock_price": 597.38, "utc_time": 1774463720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.38, "utc_time": 1774463725000}, {"instrument": "META", "mid_signal": 138828, "gamma_signal": -52192, "vega_signal": -13918, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463730000}, {"instrument": "META", "mid_signal": 29579, "gamma_signal": 13597, "vega_signal": 3970, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463745000}, {"instrument": "META", "mid_signal": -13883, "gamma_signal": 5219, "vega_signal": 1392, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463745000}, {"instrument": "META", "mid_signal": 366690, "gamma_signal": 84787, "vega_signal": 22144, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463750000}, {"instrument": "META", "mid_signal": 428935, "gamma_signal": -101205, "vega_signal": -25877, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463755000}, {"instrument": "META", "mid_signal": 55531, "gamma_signal": -20877, "vega_signal": -5567, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463760000}, {"instrument": "META", "mid_signal": -175343, "gamma_signal": -63710, "vega_signal": -17176, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463765000}, {"instrument": "META", "mid_signal": 73453, "gamma_signal": 12670, "vega_signal": 3261, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463770000}, {"instrument": "META", "mid_signal": 28809, "gamma_signal": 7272, "vega_signal": 1804, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463775000}, {"instrument": "META", "mid_signal": 52767, "gamma_signal": 20673, "vega_signal": 5373, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463780000}, {"instrument": "META", "mid_signal": 41466, "gamma_signal": 20071, "vega_signal": 5722, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463785000}, {"instrument": "META", "mid_signal": 180324, "gamma_signal": -40688, "vega_signal": -9830, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463790000}, {"instrument": "META", "mid_signal": 149556, "gamma_signal": -54217, "vega_signal": -14395, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463790000}, {"instrument": "META", "mid_signal": -28809, "gamma_signal": -7272, "vega_signal": -1804, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463795000}, {"instrument": "META", "mid_signal": -12292, "gamma_signal": 4132, "vega_signal": 1014, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463805000}, {"instrument": "META", "mid_signal": 44867, "gamma_signal": -16265, "vega_signal": -4319, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463810000}, {"instrument": "META", "mid_signal": 29911, "gamma_signal": -10843, "vega_signal": -2879, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463810000}, {"instrument": "META", "mid_signal": 212475, "gamma_signal": 59150, "vega_signal": 14857, "option_type": "C", "stock_price": 597.59, "utc_time": 1774463815000}, {"instrument": "META", "mid_signal": 920313, "gamma_signal": -100786, "vega_signal": -26921, "option_type": "P", "stock_price": 597.59, "utc_time": 1774463815000}, {"instrument": "META", "mid_signal": -1523, "gamma_signal": -801, "vega_signal": -312, "option_type": "C", "stock_price": 597.59, "utc_time": 1774463820000}, {"instrument": "META", "mid_signal": 309245, "gamma_signal": -71658, "vega_signal": -18047, "option_type": "P", "stock_price": 597.59, "utc_time": 1774463820000}, {"instrument": "META", "mid_signal": 3736, "gamma_signal": 549, "vega_signal": 59, "option_type": "C", "stock_price": 597.59, "utc_time": 1774463825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.59, "utc_time": 1774463825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.61, "utc_time": 1774463830000}, {"instrument": "META", "mid_signal": 59629, "gamma_signal": -14409, "vega_signal": -3592, "option_type": "P", "stock_price": 597.61, "utc_time": 1774463830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.57, "utc_time": 1774463835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.57, "utc_time": 1774463835000}, {"instrument": "META", "mid_signal": 59888, "gamma_signal": 14408, "vega_signal": 3592, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463845000}, {"instrument": "META", "mid_signal": 59888, "gamma_signal": 14408, "vega_signal": 3592, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463855000}, {"instrument": "META", "mid_signal": -156209, "gamma_signal": 54681, "vega_signal": 14249, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463855000}, {"instrument": "META", "mid_signal": 72405, "gamma_signal": 23163, "vega_signal": 5965, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463865000}, {"instrument": "META", "mid_signal": 242871, "gamma_signal": 50773, "vega_signal": 12405, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463875000}, {"instrument": "META", "mid_signal": -2390, "gamma_signal": 1192, "vega_signal": 388, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463880000}, {"instrument": "META", "mid_signal": 908217, "gamma_signal": -105621, "vega_signal": -27983, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.46, "utc_time": 1774463885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463885000}, {"instrument": "META", "mid_signal": 201721, "gamma_signal": 45478, "vega_signal": 11025, "option_type": "C", "stock_price": 597.49, "utc_time": 1774463890000}, {"instrument": "META", "mid_signal": -176258, "gamma_signal": 43216, "vega_signal": 10709, "option_type": "P", "stock_price": 597.49, "utc_time": 1774463890000}, {"instrument": "META", "mid_signal": -30369, "gamma_signal": -7256, "vega_signal": -1784, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463900000}, {"instrument": "META", "mid_signal": 14293, "gamma_signal": 5418, "vega_signal": 1389, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463905000}, {"instrument": "META", "mid_signal": 387189, "gamma_signal": 142447, "vega_signal": 36396, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463910000}, {"instrument": "META", "mid_signal": 293743, "gamma_signal": -72022, "vega_signal": -17848, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463910000}, {"instrument": "META", "mid_signal": 46157, "gamma_signal": 5231, "vega_signal": 1350, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463915000}, {"instrument": "META", "mid_signal": 276731, "gamma_signal": -103735, "vega_signal": -27280, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463920000}, {"instrument": "META", "mid_signal": -5504, "gamma_signal": 2573, "vega_signal": 739, "option_type": "P", "stock_price": 597.47, "utc_time": 1774463920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463925000}, {"instrument": "META", "mid_signal": -166217, "gamma_signal": 43772, "vega_signal": 11027, "option_type": "P", "stock_price": 597.47, "utc_time": 1774463925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463930000}, {"instrument": "META", "mid_signal": -911310, "gamma_signal": 227626, "vega_signal": 56657, "option_type": "P", "stock_price": 597.47, "utc_time": 1774463930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.47, "utc_time": 1774463935000}, {"instrument": "META", "mid_signal": -499501, "gamma_signal": -197128, "vega_signal": -50826, "option_type": "C", "stock_price": 597.63, "utc_time": 1774463940000}, {"instrument": "META", "mid_signal": 219576, "gamma_signal": -53616, "vega_signal": -13596, "option_type": "P", "stock_price": 597.63, "utc_time": 1774463940000}, {"instrument": "META", "mid_signal": -43163, "gamma_signal": -12719, "vega_signal": -3116, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463945000}, {"instrument": "META", "mid_signal": -57624, "gamma_signal": 21239, "vega_signal": 5544, "option_type": "P", "stock_price": 597.63, "utc_time": 1774463945000}, {"instrument": "META", "mid_signal": 51160, "gamma_signal": 7995, "vega_signal": 2047, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.58, "utc_time": 1774463950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.58, "utc_time": 1774463955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.58, "utc_time": 1774463960000}, {"instrument": "META", "mid_signal": -46031, "gamma_signal": -5444, "vega_signal": -1349, "option_type": "C", "stock_price": 597.57, "utc_time": 1774463965000}, {"instrument": "META", "mid_signal": 54655, "gamma_signal": -542, "vega_signal": -241, "option_type": "P", "stock_price": 597.61, "utc_time": 1774463965000}, {"instrument": "META", "mid_signal": -2231, "gamma_signal": -1159, "vega_signal": -362, "option_type": "C", "stock_price": 597.61, "utc_time": 1774463970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.61, "utc_time": 1774463970000}, {"instrument": "META", "mid_signal": 20513, "gamma_signal": 10207, "vega_signal": 2788, "option_type": "C", "stock_price": 597.61, "utc_time": 1774463975000}, {"instrument": "META", "mid_signal": 136436, "gamma_signal": -30180, "vega_signal": -7486, "option_type": "P", "stock_price": 597.61, "utc_time": 1774463975000}, {"instrument": "META", "mid_signal": 13585, "gamma_signal": 5316, "vega_signal": 1342, "option_type": "C", "stock_price": 597.48, "utc_time": 1774463980000}, {"instrument": "META", "mid_signal": -48993, "gamma_signal": 18597, "vega_signal": 4919, "option_type": "P", "stock_price": 597.48, "utc_time": 1774463980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463985000}, {"instrument": "META", "mid_signal": 150794, "gamma_signal": -35478, "vega_signal": -8869, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463990000}, {"instrument": "META", "mid_signal": 14403, "gamma_signal": -5309, "vega_signal": -1386, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463995000}, {"instrument": "META", "mid_signal": -60326, "gamma_signal": 14193, "vega_signal": 3548, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463995000}, {"instrument": "META", "mid_signal": 871930, "gamma_signal": 122771, "vega_signal": 30725, "option_type": "C", "stock_price": 598, "utc_time": 1774464000000}, {"instrument": "META", "mid_signal": 610218, "gamma_signal": -99844, "vega_signal": -25715, "option_type": "P", "stock_price": 598, "utc_time": 1774464000000}, {"instrument": "META", "mid_signal": 43996, "gamma_signal": 13017, "vega_signal": 3154, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464005000}, {"instrument": "META", "mid_signal": 525289, "gamma_signal": -114767, "vega_signal": -28948, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464010000}, {"instrument": "META", "mid_signal": 195485, "gamma_signal": -58635, "vega_signal": -14996, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464010000}, {"instrument": "META", "mid_signal": -14402, "gamma_signal": -5610, "vega_signal": -1378, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464015000}, {"instrument": "META", "mid_signal": 76875, "gamma_signal": -28822, "vega_signal": -7358, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464015000}, {"instrument": "META", "mid_signal": 432073, "gamma_signal": 168301, "vega_signal": 41348, "option_type": "C", "stock_price": 598.03, "utc_time": 1774464020000}, {"instrument": "META", "mid_signal": 13396, "gamma_signal": -5091, "vega_signal": -1324, "option_type": "P", "stock_price": 598.03, "utc_time": 1774464020000}, {"instrument": "META", "mid_signal": 25813, "gamma_signal": 11115, "vega_signal": 2879, "option_type": "C", "stock_price": 598, "utc_time": 1774464025000}, {"instrument": "META", "mid_signal": 604623, "gamma_signal": -151758, "vega_signal": -38280, "option_type": "P", "stock_price": 598, "utc_time": 1774464025000}, {"instrument": "META", "mid_signal": -5706, "gamma_signal": -2752, "vega_signal": -750, "option_type": "C", "stock_price": 598, "utc_time": 1774464030000}, {"instrument": "META", "mid_signal": -143890, "gamma_signal": 35110, "vega_signal": 8817, "option_type": "P", "stock_price": 598, "utc_time": 1774464030000}, {"instrument": "META", "mid_signal": 62165, "gamma_signal": 14867, "vega_signal": 3527, "option_type": "C", "stock_price": 598.05, "utc_time": 1774464035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598, "utc_time": 1774464035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.05, "utc_time": 1774464040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.05, "utc_time": 1774464040000}, {"instrument": "META", "mid_signal": -14402, "gamma_signal": -5610, "vega_signal": -1378, "option_type": "C", "stock_price": 598.03, "utc_time": 1774464045000}, {"instrument": "META", "mid_signal": 443374, "gamma_signal": -53665, "vega_signal": -14314, "option_type": "P", "stock_price": 598.03, "utc_time": 1774464045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.03, "utc_time": 1774464050000}, {"instrument": "META", "mid_signal": 28746, "gamma_signal": -7014, "vega_signal": -1761, "option_type": "P", "stock_price": 597.8, "utc_time": 1774464050000}, {"instrument": "META", "mid_signal": 14397, "gamma_signal": 5608, "vega_signal": 1378, "option_type": "C", "stock_price": 597.8, "utc_time": 1774464055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.8, "utc_time": 1774464055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774464060000}, {"instrument": "META", "mid_signal": 13395, "gamma_signal": -5091, "vega_signal": -1324, "option_type": "P", "stock_price": 598, "utc_time": 1774464060000}, {"instrument": "META", "mid_signal": 6451, "gamma_signal": 3107, "vega_signal": 816, "option_type": "C", "stock_price": 597.94, "utc_time": 1774464065000}, {"instrument": "META", "mid_signal": 551390, "gamma_signal": -231348, "vega_signal": -61183, "option_type": "P", "stock_price": 597.94, "utc_time": 1774464065000}, {"instrument": "META", "mid_signal": -50958, "gamma_signal": -13489, "vega_signal": -3212, "option_type": "C", "stock_price": 598.05, "utc_time": 1774464070000}, {"instrument": "META", "mid_signal": -4683, "gamma_signal": 2215, "vega_signal": 644, "option_type": "P", "stock_price": 598.05, "utc_time": 1774464070000}, {"instrument": "META", "mid_signal": 200624, "gamma_signal": 54433, "vega_signal": 13293, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464075000}, {"instrument": "META", "mid_signal": 25943, "gamma_signal": -6954, "vega_signal": -1732, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464075000}, {"instrument": "META", "mid_signal": 6662, "gamma_signal": 3226, "vega_signal": 862, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464080000}, {"instrument": "META", "mid_signal": 129716, "gamma_signal": -34768, "vega_signal": -8658, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464085000}, {"instrument": "META", "mid_signal": -25943, "gamma_signal": 6954, "vega_signal": 1732, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464090000}, {"instrument": "META", "mid_signal": 103773, "gamma_signal": -27815, "vega_signal": -6926, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464095000}, {"instrument": "META", "mid_signal": 5405, "gamma_signal": -1514, "vega_signal": -194, "option_type": "P", "stock_price": 598.16, "utc_time": 1774464095000}, {"instrument": "META", "mid_signal": 3337982, "gamma_signal": 724954, "vega_signal": 167834, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464100000}, {"instrument": "META", "mid_signal": -727, "gamma_signal": -18187, "vega_signal": -4807, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464100000}, {"instrument": "META", "mid_signal": -102447, "gamma_signal": -22331, "vega_signal": -5185, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464105000}, {"instrument": "META", "mid_signal": -50459, "gamma_signal": -18144, "vega_signal": -4454, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464110000}, {"instrument": "META", "mid_signal": 8781, "gamma_signal": -3877, "vega_signal": -1678, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464110000}, {"instrument": "META", "mid_signal": -23996, "gamma_signal": -4151, "vega_signal": -1047, "option_type": "C", "stock_price": 598.02, "utc_time": 1774464115000}, {"instrument": "META", "mid_signal": -127665, "gamma_signal": 34439, "vega_signal": 8647, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.02, "utc_time": 1774464120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.02, "utc_time": 1774464120000}, {"instrument": "META", "mid_signal": -10805, "gamma_signal": 2205, "vega_signal": 600, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464125000}, {"instrument": "META", "mid_signal": 623632, "gamma_signal": -150514, "vega_signal": -37647, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464130000}, {"instrument": "META", "mid_signal": -92902, "gamma_signal": 19642, "vega_signal": 4947, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464135000}, {"instrument": "META", "mid_signal": -8955, "gamma_signal": 7815, "vega_signal": 1913, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464135000}, {"instrument": "META", "mid_signal": 101126, "gamma_signal": 20092, "vega_signal": 4747, "option_type": "C", "stock_price": 598.23, "utc_time": 1774464140000}, {"instrument": "META", "mid_signal": 461765, "gamma_signal": -65057, "vega_signal": -16689, "option_type": "P", "stock_price": 598.23, "utc_time": 1774464140000}, {"instrument": "META", "mid_signal": 188531, "gamma_signal": 67943, "vega_signal": 16379, "option_type": "C", "stock_price": 598.23, "utc_time": 1774464145000}, {"instrument": "META", "mid_signal": 305589, "gamma_signal": -82376, "vega_signal": -20579, "option_type": "P", "stock_price": 598.23, "utc_time": 1774464145000}, {"instrument": "META", "mid_signal": -69083, "gamma_signal": -14298, "vega_signal": -3425, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464150000}, {"instrument": "META", "mid_signal": -283604, "gamma_signal": 68764, "vega_signal": 18070, "option_type": "P", "stock_price": 598.28, "utc_time": 1774464150000}, {"instrument": "META", "mid_signal": -59582, "gamma_signal": -12967, "vega_signal": -2884, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464155000}, {"instrument": "META", "mid_signal": -60169, "gamma_signal": 20396, "vega_signal": 5315, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464155000}, {"instrument": "META", "mid_signal": -103421, "gamma_signal": -37371, "vega_signal": -9048, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464160000}, {"instrument": "META", "mid_signal": -59465, "gamma_signal": -7556, "vega_signal": -1822, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464165000}, {"instrument": "META", "mid_signal": -13900, "gamma_signal": 2355, "vega_signal": 515, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464165000}, {"instrument": "META", "mid_signal": -154261, "gamma_signal": -55592, "vega_signal": -13401, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464170000}, {"instrument": "META", "mid_signal": 409618, "gamma_signal": -110876, "vega_signal": -27785, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464170000}, {"instrument": "META", "mid_signal": -103631, "gamma_signal": -21448, "vega_signal": -5138, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464175000}, {"instrument": "META", "mid_signal": -52209, "gamma_signal": -2916, "vega_signal": -670, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464180000}, {"instrument": "META", "mid_signal": 25469, "gamma_signal": -6866, "vega_signal": -1715, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464180000}, {"instrument": "META", "mid_signal": -431677, "gamma_signal": -91971, "vega_signal": -22040, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464185000}, {"instrument": "META", "mid_signal": 11568, "gamma_signal": -4511, "vega_signal": -1200, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464185000}, {"instrument": "META", "mid_signal": 245722, "gamma_signal": 61354, "vega_signal": 15833, "option_type": "C", "stock_price": 598.34, "utc_time": 1774464190000}, {"instrument": "META", "mid_signal": 750211, "gamma_signal": -203624, "vega_signal": -50942, "option_type": "P", "stock_price": 598.34, "utc_time": 1774464190000}, {"instrument": "META", "mid_signal": 4649, "gamma_signal": -17689, "vega_signal": -4204, "option_type": "C", "stock_price": 598.44, "utc_time": 1774464195000}, {"instrument": "META", "mid_signal": -11149, "gamma_signal": 4374, "vega_signal": 1166, "option_type": "P", "stock_price": 598.44, "utc_time": 1774464195000}, {"instrument": "META", "mid_signal": -53299, "gamma_signal": -19060, "vega_signal": -4515, "option_type": "C", "stock_price": 598.44, "utc_time": 1774464200000}, {"instrument": "META", "mid_signal": -57136, "gamma_signal": 21242, "vega_signal": 6262, "option_type": "P", "stock_price": 598.17, "utc_time": 1774464200000}, {"instrument": "META", "mid_signal": -70951, "gamma_signal": -14397, "vega_signal": -3374, "option_type": "C", "stock_price": 598.17, "utc_time": 1774464205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.17, "utc_time": 1774464205000}, {"instrument": "META", "mid_signal": -106865, "gamma_signal": -15134, "vega_signal": -3661, "option_type": "C", "stock_price": 598.04, "utc_time": 1774464210000}, {"instrument": "META", "mid_signal": -174166, "gamma_signal": 25967, "vega_signal": 6728, "option_type": "P", "stock_price": 598.06, "utc_time": 1774464210000}, {"instrument": "META", "mid_signal": -53167, "gamma_signal": -8042, "vega_signal": -1869, "option_type": "C", "stock_price": 597.9, "utc_time": 1774464215000}, {"instrument": "META", "mid_signal": -843892, "gamma_signal": 238723, "vega_signal": 60620, "option_type": "P", "stock_price": 597.9, "utc_time": 1774464215000}, {"instrument": "META", "mid_signal": -106392, "gamma_signal": -21588, "vega_signal": -5059, "option_type": "C", "stock_price": 597.98, "utc_time": 1774464220000}, {"instrument": "META", "mid_signal": -11140, "gamma_signal": 4371, "vega_signal": 1165, "option_type": "P", "stock_price": 597.98, "utc_time": 1774464220000}, {"instrument": "META", "mid_signal": 120227, "gamma_signal": -8648, "vega_signal": -1709, "option_type": "C", "stock_price": 598.16, "utc_time": 1774464225000}, {"instrument": "META", "mid_signal": 11147, "gamma_signal": -4374, "vega_signal": -1166, "option_type": "P", "stock_price": 598.16, "utc_time": 1774464225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.16, "utc_time": 1774464230000}, {"instrument": "META", "mid_signal": -193928, "gamma_signal": 93199, "vega_signal": 26854, "option_type": "P", "stock_price": 598.12, "utc_time": 1774464230000}, {"instrument": "META", "mid_signal": 50268, "gamma_signal": 4429, "vega_signal": 1056, "option_type": "C", "stock_price": 598.13, "utc_time": 1774464235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.13, "utc_time": 1774464235000}, {"instrument": "META", "mid_signal": 169058, "gamma_signal": 63947, "vega_signal": 15364, "option_type": "C", "stock_price": 598.25, "utc_time": 1774464240000}, {"instrument": "META", "mid_signal": 24716, "gamma_signal": -6716, "vega_signal": -1693, "option_type": "P", "stock_price": 598.13, "utc_time": 1774464240000}, {"instrument": "META", "mid_signal": 70965, "gamma_signal": 14400, "vega_signal": 3375, "option_type": "C", "stock_price": 598.29, "utc_time": 1774464245000}, {"instrument": "META", "mid_signal": 74168, "gamma_signal": -20154, "vega_signal": -5080, "option_type": "P", "stock_price": 598.29, "utc_time": 1774464245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.335, "utc_time": 1774464250000}, {"instrument": "META", "mid_signal": -185603, "gamma_signal": 63881, "vega_signal": 16736, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464255000}, {"instrument": "META", "mid_signal": -93325, "gamma_signal": 16269, "vega_signal": 4244, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464255000}, {"instrument": "META", "mid_signal": -17754, "gamma_signal": -6349, "vega_signal": -1504, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.98, "utc_time": 1774464270000}, {"instrument": "META", "mid_signal": 248495, "gamma_signal": -67631, "vega_signal": -16838, "option_type": "P", "stock_price": 597.98, "utc_time": 1774464270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464280000}, {"instrument": "META", "mid_signal": 41445, "gamma_signal": -6010, "vega_signal": -1518, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464280000}, {"instrument": "META", "mid_signal": -48987, "gamma_signal": -4425, "vega_signal": -1138, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464290000}, {"instrument": "META", "mid_signal": -491354, "gamma_signal": 132619, "vega_signal": 32666, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.1, "utc_time": 1774464295000}, {"instrument": "META", "mid_signal": -24859, "gamma_signal": 6766, "vega_signal": 1684, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.22, "utc_time": 1774464300000}, {"instrument": "META", "mid_signal": 2256, "gamma_signal": -1053, "vega_signal": -355, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.22, "utc_time": 1774464305000}, {"instrument": "META", "mid_signal": -41423, "gamma_signal": 6007, "vega_signal": 1517, "option_type": "P", "stock_price": 597.9, "utc_time": 1774464305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464315000}, {"instrument": "META", "mid_signal": 49706, "gamma_signal": -13528, "vega_signal": -3368, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464315000}, {"instrument": "META", "mid_signal": -6871, "gamma_signal": -5464, "vega_signal": -1447, "option_type": "C", "stock_price": 597.77, "utc_time": 1774464320000}, {"instrument": "META", "mid_signal": -41409, "gamma_signal": 6004, "vega_signal": 1516, "option_type": "P", "stock_price": 597.77, "utc_time": 1774464320000}, {"instrument": "META", "mid_signal": 16888, "gamma_signal": 6127, "vega_signal": 1449, "option_type": "C", "stock_price": 597.77, "utc_time": 1774464325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.77, "utc_time": 1774464325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.77, "utc_time": 1774464330000}, {"instrument": "META", "mid_signal": 9058, "gamma_signal": -4288, "vega_signal": -1413, "option_type": "P", "stock_price": 597.77, "utc_time": 1774464330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.99, "utc_time": 1774464335000}, {"instrument": "META", "mid_signal": 198815, "gamma_signal": -61909, "vega_signal": -15529, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464335000}, {"instrument": "META", "mid_signal": -55863, "gamma_signal": -14817, "vega_signal": -3100, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464340000}, {"instrument": "META", "mid_signal": 188031, "gamma_signal": -39686, "vega_signal": -9664, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464340000}, {"instrument": "META", "mid_signal": 16904, "gamma_signal": 6133, "vega_signal": 1450, "option_type": "C", "stock_price": 598.34, "utc_time": 1774464345000}, {"instrument": "META", "mid_signal": -2700815, "gamma_signal": 726253, "vega_signal": 176881, "option_type": "P", "stock_price": 598.325, "utc_time": 1774464345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.325, "utc_time": 1774464350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.325, "utc_time": 1774464350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.325, "utc_time": 1774464355000}, {"instrument": "META", "mid_signal": -25716, "gamma_signal": 6915, "vega_signal": 1684, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464360000}, {"instrument": "META", "mid_signal": -48752, "gamma_signal": 22347, "vega_signal": 6465, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464360000}, {"instrument": "META", "mid_signal": 1224524, "gamma_signal": 291309, "vega_signal": 68176, "option_type": "C", "stock_price": 598.47, "utc_time": 1774464365000}, {"instrument": "META", "mid_signal": 351214, "gamma_signal": -89001, "vega_signal": -21676, "option_type": "P", "stock_price": 598.47, "utc_time": 1774464365000}, {"instrument": "META", "mid_signal": 142514, "gamma_signal": 10814, "vega_signal": 2458, "option_type": "C", "stock_price": 598.39, "utc_time": 1774464370000}, {"instrument": "META", "mid_signal": 480285, "gamma_signal": -186917, "vega_signal": -48609, "option_type": "P", "stock_price": 598.52, "utc_time": 1774464370000}, {"instrument": "META", "mid_signal": -68622, "gamma_signal": -14493, "vega_signal": -3365, "option_type": "C", "stock_price": 598.405, "utc_time": 1774464375000}, {"instrument": "META", "mid_signal": -149821, "gamma_signal": 39360, "vega_signal": 9402, "option_type": "P", "stock_price": 598.39, "utc_time": 1774464375000}, {"instrument": "META", "mid_signal": 51726, "gamma_signal": 8361, "vega_signal": 1915, "option_type": "C", "stock_price": 598.52, "utc_time": 1774464380000}, {"instrument": "META", "mid_signal": 28234, "gamma_signal": -20273, "vega_signal": -5615, "option_type": "P", "stock_price": 598.52, "utc_time": 1774464380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.52, "utc_time": 1774464385000}, {"instrument": "META", "mid_signal": 45348, "gamma_signal": -21469, "vega_signal": -7074, "option_type": "P", "stock_price": 598.52, "utc_time": 1774464385000}, {"instrument": "META", "mid_signal": 16907, "gamma_signal": 6134, "vega_signal": 1450, "option_type": "C", "stock_price": 598.44, "utc_time": 1774464390000}, {"instrument": "META", "mid_signal": 299878, "gamma_signal": -75197, "vega_signal": -18314, "option_type": "P", "stock_price": 598.44, "utc_time": 1774464390000}, {"instrument": "META", "mid_signal": 1239787, "gamma_signal": 437204, "vega_signal": 103421, "option_type": "C", "stock_price": 598.58, "utc_time": 1774464395000}, {"instrument": "META", "mid_signal": -23425, "gamma_signal": 9117, "vega_signal": 2371, "option_type": "P", "stock_price": 598.44, "utc_time": 1774464395000}, {"instrument": "META", "mid_signal": -84220, "gamma_signal": -19843, "vega_signal": -3844, "option_type": "C", "stock_price": 598.78, "utc_time": 1774464400000}, {"instrument": "META", "mid_signal": 42608, "gamma_signal": -6016, "vega_signal": -1464, "option_type": "P", "stock_price": 598.78, "utc_time": 1774464400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774464405000}, {"instrument": "META", "mid_signal": 11720, "gamma_signal": -4561, "vega_signal": -1186, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464410000}, {"instrument": "META", "mid_signal": -1244593, "gamma_signal": 340117, "vega_signal": 82837, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464415000}, {"instrument": "META", "mid_signal": 101225, "gamma_signal": -28824, "vega_signal": -7396, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464420000}, {"instrument": "META", "mid_signal": 29154, "gamma_signal": -12581, "vega_signal": -3963, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464430000}, {"instrument": "META", "mid_signal": 3795346, "gamma_signal": -1065310, "vega_signal": -263004, "option_type": "P", "stock_price": 598.625, "utc_time": 1774464430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464435000}, {"instrument": "META", "mid_signal": -21229, "gamma_signal": 8420, "vega_signal": 2212, "option_type": "P", "stock_price": 598.625, "utc_time": 1774464435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464440000}, {"instrument": "META", "mid_signal": 949464, "gamma_signal": -265884, "vega_signal": -65608, "option_type": "P", "stock_price": 598.625, "utc_time": 1774464440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.625, "utc_time": 1774464445000}, {"instrument": "META", "mid_signal": 18635, "gamma_signal": 6552, "vega_signal": 1504, "option_type": "C", "stock_price": 598.59, "utc_time": 1774464450000}, {"instrument": "META", "mid_signal": 62018, "gamma_signal": -19982, "vega_signal": -5286, "option_type": "P", "stock_price": 598.73, "utc_time": 1774464450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774464455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774464455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774464460000}, {"instrument": "META", "mid_signal": 135142, "gamma_signal": -50880, "vega_signal": -12530, "option_type": "P", "stock_price": 598.9, "utc_time": 1774464460000}, {"instrument": "META", "mid_signal": 117795, "gamma_signal": 20221, "vega_signal": 4669, "option_type": "C", "stock_price": 598.9, "utc_time": 1774464465000}, {"instrument": "META", "mid_signal": -662276, "gamma_signal": 203545, "vega_signal": 50159, "option_type": "P", "stock_price": 598.9, "utc_time": 1774464465000}, {"instrument": "META", "mid_signal": -811277, "gamma_signal": -262134, "vega_signal": -59875, "option_type": "C", "stock_price": 598.77, "utc_time": 1774464470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.9, "utc_time": 1774464470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.77, "utc_time": 1774464475000}, {"instrument": "META", "mid_signal": 390440, "gamma_signal": -69699, "vega_signal": -16882, "option_type": "P", "stock_price": 598.7, "utc_time": 1774464475000}, {"instrument": "META", "mid_signal": 273811, "gamma_signal": 62705, "vega_signal": 14477, "option_type": "C", "stock_price": 598.545, "utc_time": 1774464480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774464480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.545, "utc_time": 1774464485000}, {"instrument": "META", "mid_signal": 211555, "gamma_signal": -39345, "vega_signal": -9498, "option_type": "P", "stock_price": 598.545, "utc_time": 1774464485000}, {"instrument": "META", "mid_signal": -39242, "gamma_signal": -6736, "vega_signal": -1555, "option_type": "C", "stock_price": 598.545, "utc_time": 1774464490000}, {"instrument": "META", "mid_signal": -546998, "gamma_signal": 176041, "vega_signal": 44127, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464490000}, {"instrument": "META", "mid_signal": 88814, "gamma_signal": 38198, "vega_signal": 9129, "option_type": "C", "stock_price": 598.3, "utc_time": 1774464495000}, {"instrument": "META", "mid_signal": 706013, "gamma_signal": -214940, "vega_signal": -52774, "option_type": "P", "stock_price": 598.3, "utc_time": 1774464495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.3, "utc_time": 1774464500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.3, "utc_time": 1774464500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.23, "utc_time": 1774464505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.23, "utc_time": 1774464505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.13, "utc_time": 1774464510000}, {"instrument": "META", "mid_signal": -67724, "gamma_signal": 19301, "vega_signal": 4305, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464510000}, {"instrument": "META", "mid_signal": 40638, "gamma_signal": 13903, "vega_signal": 3070, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464515000}, {"instrument": "META", "mid_signal": -2411, "gamma_signal": 6512, "vega_signal": 1685, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464515000}, {"instrument": "META", "mid_signal": 38853, "gamma_signal": 7113, "vega_signal": 1553, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464520000}, {"instrument": "META", "mid_signal": 84282, "gamma_signal": -26315, "vega_signal": -6435, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464525000}, {"instrument": "META", "mid_signal": -171374, "gamma_signal": 54170, "vega_signal": 12522, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464530000}, {"instrument": "META", "mid_signal": -39305, "gamma_signal": 6836, "vega_signal": 1540, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464530000}, {"instrument": "META", "mid_signal": -50694, "gamma_signal": -3897, "vega_signal": -987, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464535000}, {"instrument": "META", "mid_signal": -528910, "gamma_signal": 36788, "vega_signal": 8162, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464535000}, {"instrument": "META", "mid_signal": -426642, "gamma_signal": -145963, "vega_signal": -32235, "option_type": "C", "stock_price": 597.99, "utc_time": 1774464540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.99, "utc_time": 1774464540000}, {"instrument": "META", "mid_signal": 187152, "gamma_signal": 3779, "vega_signal": 890, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464545000}, {"instrument": "META", "mid_signal": 55283, "gamma_signal": -16422, "vega_signal": -3718, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464545000}, {"instrument": "META", "mid_signal": -7725, "gamma_signal": -3757, "vega_signal": -883, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464555000}, {"instrument": "META", "mid_signal": 26991, "gamma_signal": -11689, "vega_signal": -2937, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464560000}, {"instrument": "META", "mid_signal": -6420, "gamma_signal": -3661, "vega_signal": -981, "option_type": "C", "stock_price": 597.7, "utc_time": 1774464565000}, {"instrument": "META", "mid_signal": 96747, "gamma_signal": -20583, "vega_signal": -5311, "option_type": "P", "stock_price": 597.7, "utc_time": 1774464565000}, {"instrument": "META", "mid_signal": 118694, "gamma_signal": 23193, "vega_signal": 5183, "option_type": "C", "stock_price": 597.72, "utc_time": 1774464570000}, {"instrument": "META", "mid_signal": -22701, "gamma_signal": 9438, "vega_signal": 2254, "option_type": "P", "stock_price": 597.64, "utc_time": 1774464570000}, {"instrument": "META", "mid_signal": 31827, "gamma_signal": 12323, "vega_signal": 2728, "option_type": "C", "stock_price": 597.72, "utc_time": 1774464575000}, {"instrument": "META", "mid_signal": 6748, "gamma_signal": -2497, "vega_signal": -527, "option_type": "P", "stock_price": 597.72, "utc_time": 1774464575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.72, "utc_time": 1774464580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.72, "utc_time": 1774464580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.72, "utc_time": 1774464585000}, {"instrument": "META", "mid_signal": -4302093, "gamma_signal": 1238572, "vega_signal": 267971, "option_type": "P", "stock_price": 597.61, "utc_time": 1774464585000}, {"instrument": "META", "mid_signal": -3326, "gamma_signal": -1854, "vega_signal": -634, "option_type": "C", "stock_price": 597.61, "utc_time": 1774464590000}, {"instrument": "META", "mid_signal": -371663, "gamma_signal": 42164, "vega_signal": 8224, "option_type": "P", "stock_price": 597.61, "utc_time": 1774464590000}, {"instrument": "META", "mid_signal": 28250, "gamma_signal": 14775, "vega_signal": 3498, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464595000}, {"instrument": "META", "mid_signal": 22700, "gamma_signal": -9437, "vega_signal": -2254, "option_type": "P", "stock_price": 597.61, "utc_time": 1774464595000}, {"instrument": "META", "mid_signal": 15912, "gamma_signal": 6161, "vega_signal": 1364, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464600000}, {"instrument": "META", "mid_signal": -130078, "gamma_signal": 37709, "vega_signal": 8177, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464605000}, {"instrument": "META", "mid_signal": -219650, "gamma_signal": -45208, "vega_signal": -10093, "option_type": "C", "stock_price": 597.73, "utc_time": 1774464610000}, {"instrument": "META", "mid_signal": 4604, "gamma_signal": -2222, "vega_signal": -600, "option_type": "P", "stock_price": 597.69, "utc_time": 1774464610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.73, "utc_time": 1774464615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.73, "utc_time": 1774464615000}, {"instrument": "META", "mid_signal": -4280, "gamma_signal": -2441, "vega_signal": -654, "option_type": "C", "stock_price": 597.73, "utc_time": 1774464620000}, {"instrument": "META", "mid_signal": -832, "gamma_signal": 354, "vega_signal": 148, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464625000}, {"instrument": "META", "mid_signal": -134801, "gamma_signal": 46220, "vega_signal": 10542, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464625000}, {"instrument": "META", "mid_signal": 67296, "gamma_signal": 14675, "vega_signal": 3273, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464630000}, {"instrument": "META", "mid_signal": 9269, "gamma_signal": 5082, "vega_signal": 1197, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464635000}, {"instrument": "META", "mid_signal": -62547, "gamma_signal": 17267, "vega_signal": 4206, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464635000}, {"instrument": "META", "mid_signal": -4013, "gamma_signal": -655, "vega_signal": -31, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464645000}, {"instrument": "META", "mid_signal": 144561, "gamma_signal": -39204, "vega_signal": -8214, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464645000}, {"instrument": "META", "mid_signal": -4633, "gamma_signal": -2540, "vega_signal": -598, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464650000}, {"instrument": "META", "mid_signal": -359372, "gamma_signal": 99386, "vega_signal": 20894, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464650000}, {"instrument": "META", "mid_signal": -91161, "gamma_signal": 4850, "vega_signal": 641, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464655000}, {"instrument": "META", "mid_signal": -28912, "gamma_signal": 7841, "vega_signal": 1643, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464655000}, {"instrument": "META", "mid_signal": 39835, "gamma_signal": 17208, "vega_signal": 3682, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464660000}, {"instrument": "META", "mid_signal": -28912, "gamma_signal": 7841, "vega_signal": 1643, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464660000}, {"instrument": "META", "mid_signal": -61648, "gamma_signal": -15427, "vega_signal": -3286, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464665000}, {"instrument": "META", "mid_signal": 57824, "gamma_signal": -15681, "vega_signal": -3285, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464665000}, {"instrument": "META", "mid_signal": 52165, "gamma_signal": -1225, "vega_signal": -175, "option_type": "C", "stock_price": 597.7, "utc_time": 1774464670000}, {"instrument": "META", "mid_signal": 235882, "gamma_signal": -2479, "vega_signal": -566, "option_type": "P", "stock_price": 597.7, "utc_time": 1774464670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.9, "utc_time": 1774464675000}, {"instrument": "META", "mid_signal": 287, "gamma_signal": -93, "vega_signal": -58, "option_type": "P", "stock_price": 597.93, "utc_time": 1774464675000}, {"instrument": "META", "mid_signal": 30838, "gamma_signal": 7717, "vega_signal": 1644, "option_type": "C", "stock_price": 597.76, "utc_time": 1774464680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.93, "utc_time": 1774464680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.76, "utc_time": 1774464685000}, {"instrument": "META", "mid_signal": -335, "gamma_signal": 118, "vega_signal": 66, "option_type": "P", "stock_price": 597.76, "utc_time": 1774464685000}, {"instrument": "META", "mid_signal": 42860, "gamma_signal": 14028, "vega_signal": 2809, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.76, "utc_time": 1774464690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464695000}, {"instrument": "META", "mid_signal": -98253, "gamma_signal": 22495, "vega_signal": 4067, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464695000}, {"instrument": "META", "mid_signal": 12866, "gamma_signal": 7419, "vega_signal": 1714, "option_type": "C", "stock_price": 597.6, "utc_time": 1774464700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464700000}, {"instrument": "META", "mid_signal": -563926, "gamma_signal": -90875, "vega_signal": -19363, "option_type": "C", "stock_price": 597.6, "utc_time": 1774464705000}, {"instrument": "META", "mid_signal": -58833, "gamma_signal": 16187, "vega_signal": 3264, "option_type": "P", "stock_price": 597.6, "utc_time": 1774464705000}, {"instrument": "META", "mid_signal": -66663, "gamma_signal": -38439, "vega_signal": -8763, "option_type": "C", "stock_price": 597.52, "utc_time": 1774464710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.6, "utc_time": 1774464710000}, {"instrument": "META", "mid_signal": 479340, "gamma_signal": 58823, "vega_signal": 12942, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464715000}, {"instrument": "META", "mid_signal": 41073, "gamma_signal": -18584, "vega_signal": -3714, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464720000}, {"instrument": "META", "mid_signal": -47301, "gamma_signal": -61786, "vega_signal": -12213, "option_type": "P", "stock_price": 597.54, "utc_time": 1774464720000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": -1502, "vega_signal": -467, "option_type": "C", "stock_price": 597.54, "utc_time": 1774464725000}, {"instrument": "META", "mid_signal": 50270, "gamma_signal": -21655, "vega_signal": -4721, "option_type": "P", "stock_price": 597.54, "utc_time": 1774464725000}, {"instrument": "META", "mid_signal": -12493, "gamma_signal": -5704, "vega_signal": -1176, "option_type": "C", "stock_price": 597.4, "utc_time": 1774464730000}, {"instrument": "META", "mid_signal": 42234, "gamma_signal": 114, "vega_signal": 554, "option_type": "P", "stock_price": 597.41, "utc_time": 1774464730000}, {"instrument": "META", "mid_signal": -16658, "gamma_signal": -8105, "vega_signal": -1723, "option_type": "C", "stock_price": 597.37, "utc_time": 1774464735000}, {"instrument": "META", "mid_signal": 484079, "gamma_signal": -62316, "vega_signal": -12990, "option_type": "P", "stock_price": 597.37, "utc_time": 1774464735000}, {"instrument": "META", "mid_signal": -91025, "gamma_signal": -24949, "vega_signal": -4894, "option_type": "C", "stock_price": 597.37, "utc_time": 1774464740000}, {"instrument": "META", "mid_signal": -9459, "gamma_signal": -10547, "vega_signal": -2359, "option_type": "P", "stock_price": 597.37, "utc_time": 1774464740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.37, "utc_time": 1774464745000}, {"instrument": "META", "mid_signal": 483759, "gamma_signal": -63154, "vega_signal": -13316, "option_type": "P", "stock_price": 597.32, "utc_time": 1774464745000}, {"instrument": "META", "mid_signal": -4316, "gamma_signal": -2403, "vega_signal": -558, "option_type": "C", "stock_price": 597.25, "utc_time": 1774464750000}, {"instrument": "META", "mid_signal": 243558, "gamma_signal": 8475, "vega_signal": 1739, "option_type": "P", "stock_price": 597.25, "utc_time": 1774464750000}, {"instrument": "META", "mid_signal": 110328, "gamma_signal": 50210, "vega_signal": 10390, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464755000}, {"instrument": "META", "mid_signal": 198601, "gamma_signal": -42296, "vega_signal": -8734, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464755000}, {"instrument": "META", "mid_signal": -12260, "gamma_signal": -5579, "vega_signal": -1155, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464760000}, {"instrument": "META", "mid_signal": 479048, "gamma_signal": -56268, "vega_signal": -11317, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464765000}, {"instrument": "META", "mid_signal": -479048, "gamma_signal": 56268, "vega_signal": 11317, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464765000}, {"instrument": "META", "mid_signal": 4319, "gamma_signal": 2405, "vega_signal": 559, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464770000}, {"instrument": "META", "mid_signal": 29818, "gamma_signal": -8086, "vega_signal": -1586, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464770000}, {"instrument": "META", "mid_signal": 464267, "gamma_signal": 54475, "vega_signal": 12124, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464775000}, {"instrument": "META", "mid_signal": 107964, "gamma_signal": 60119, "vega_signal": 13971, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464780000}, {"instrument": "META", "mid_signal": -89955, "gamma_signal": 24385, "vega_signal": 4861, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464785000}, {"instrument": "META", "mid_signal": 13406, "gamma_signal": -5728, "vega_signal": -1303, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464785000}, {"instrument": "META", "mid_signal": 464158, "gamma_signal": 54462, "vega_signal": 12121, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464790000}, {"instrument": "META", "mid_signal": 47894, "gamma_signal": -5626, "vega_signal": -1131, "option_type": "P", "stock_price": 597.48, "utc_time": 1774464790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.48, "utc_time": 1774464795000}, {"instrument": "META", "mid_signal": -612835, "gamma_signal": -278899, "vega_signal": -57712, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.48, "utc_time": 1774464800000}, {"instrument": "META", "mid_signal": -10932, "gamma_signal": -6162, "vega_signal": -1893, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464805000}, {"instrument": "META", "mid_signal": -546729, "gamma_signal": 17573, "vega_signal": 4019, "option_type": "P", "stock_price": 597.48, "utc_time": 1774464805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464810000}, {"instrument": "META", "mid_signal": 40142, "gamma_signal": -18571, "vega_signal": -3940, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464810000}, {"instrument": "META", "mid_signal": -48619, "gamma_signal": -5487, "vega_signal": -1080, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464820000}, {"instrument": "META", "mid_signal": -171065, "gamma_signal": 47997, "vega_signal": 9040, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464825000}, {"instrument": "META", "mid_signal": 35809, "gamma_signal": -16225, "vega_signal": -3384, "option_type": "P", "stock_price": 597.47, "utc_time": 1774464825000}, {"instrument": "META", "mid_signal": -85716, "gamma_signal": -28362, "vega_signal": -5498, "option_type": "C", "stock_price": 597.47, "utc_time": 1774464830000}, {"instrument": "META", "mid_signal": -742303, "gamma_signal": 402416, "vega_signal": 112281, "option_type": "P", "stock_price": 597.47, "utc_time": 1774464830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774464835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.47, "utc_time": 1774464835000}, {"instrument": "META", "mid_signal": -4375, "gamma_signal": -2471, "vega_signal": -560, "option_type": "C", "stock_price": 597.39, "utc_time": 1774464840000}, {"instrument": "META", "mid_signal": 454132, "gamma_signal": -225424, "vega_signal": -74739, "option_type": "P", "stock_price": 597.39, "utc_time": 1774464840000}, {"instrument": "META", "mid_signal": 61354, "gamma_signal": 16677, "vega_signal": 3214, "option_type": "C", "stock_price": 597.39, "utc_time": 1774464845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.39, "utc_time": 1774464845000}, {"instrument": "META", "mid_signal": 152918, "gamma_signal": 54223, "vega_signal": 10529, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.42, "utc_time": 1774464850000}, {"instrument": "META", "mid_signal": -421601, "gamma_signal": -226003, "vega_signal": -50420, "option_type": "C", "stock_price": 597.23, "utc_time": 1774464855000}, {"instrument": "META", "mid_signal": -1164506, "gamma_signal": 333087, "vega_signal": 64578, "option_type": "P", "stock_price": 597.23, "utc_time": 1774464855000}, {"instrument": "META", "mid_signal": -2387108, "gamma_signal": -1045769, "vega_signal": -204144, "option_type": "C", "stock_price": 597.095, "utc_time": 1774464860000}, {"instrument": "META", "mid_signal": 314459, "gamma_signal": 53698, "vega_signal": 9931, "option_type": "P", "stock_price": 597.095, "utc_time": 1774464860000}, {"instrument": "META", "mid_signal": 20795, "gamma_signal": 11704, "vega_signal": 2674, "option_type": "C", "stock_price": 597.095, "utc_time": 1774464865000}, {"instrument": "META", "mid_signal": 17731, "gamma_signal": -2760, "vega_signal": -434, "option_type": "P", "stock_price": 597.1, "utc_time": 1774464865000}, {"instrument": "META", "mid_signal": -10395, "gamma_signal": -5981, "vega_signal": -1587, "option_type": "C", "stock_price": 597.1, "utc_time": 1774464870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.1, "utc_time": 1774464870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.1, "utc_time": 1774464875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.1, "utc_time": 1774464875000}, {"instrument": "META", "mid_signal": -29255, "gamma_signal": -8657, "vega_signal": -1594, "option_type": "C", "stock_price": 597, "utc_time": 1774464880000}, {"instrument": "META", "mid_signal": 339453, "gamma_signal": -129329, "vega_signal": -24261, "option_type": "P", "stock_price": 597, "utc_time": 1774464880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597, "utc_time": 1774464885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597, "utc_time": 1774464885000}, {"instrument": "META", "mid_signal": -24950, "gamma_signal": -14043, "vega_signal": -3208, "option_type": "C", "stock_price": 597, "utc_time": 1774464890000}, {"instrument": "META", "mid_signal": -156784, "gamma_signal": 44629, "vega_signal": 8553, "option_type": "P", "stock_price": 597, "utc_time": 1774464890000}, {"instrument": "META", "mid_signal": 44444, "gamma_signal": 24289, "vega_signal": 5352, "option_type": "C", "stock_price": 597, "utc_time": 1774464895000}, {"instrument": "META", "mid_signal": -420930, "gamma_signal": 120893, "vega_signal": 23045, "option_type": "P", "stock_price": 597, "utc_time": 1774464895000}, {"instrument": "META", "mid_signal": 637338, "gamma_signal": 11515, "vega_signal": 2404, "option_type": "C", "stock_price": 597.01, "utc_time": 1774464900000}, {"instrument": "META", "mid_signal": 12698, "gamma_signal": -5668, "vega_signal": -1161, "option_type": "P", "stock_price": 597.01, "utc_time": 1774464900000}, {"instrument": "META", "mid_signal": -87760, "gamma_signal": -25970, "vega_signal": -4782, "option_type": "C", "stock_price": 596.96, "utc_time": 1774464905000}, {"instrument": "META", "mid_signal": 126725, "gamma_signal": -30798, "vega_signal": -5649, "option_type": "P", "stock_price": 596.96, "utc_time": 1774464905000}, {"instrument": "META", "mid_signal": -121291, "gamma_signal": -42662, "vega_signal": -8006, "option_type": "C", "stock_price": 596.96, "utc_time": 1774464910000}, {"instrument": "META", "mid_signal": 12696, "gamma_signal": -5668, "vega_signal": -1160, "option_type": "P", "stock_price": 596.96, "utc_time": 1774464910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.96, "utc_time": 1774464915000}, {"instrument": "META", "mid_signal": -225652, "gamma_signal": 64652, "vega_signal": 12318, "option_type": "P", "stock_price": 596.81, "utc_time": 1774464915000}, {"instrument": "META", "mid_signal": 188846, "gamma_signal": 91324, "vega_signal": 16201, "option_type": "C", "stock_price": 596.865, "utc_time": 1774464920000}, {"instrument": "META", "mid_signal": 53177, "gamma_signal": -8277, "vega_signal": -1301, "option_type": "P", "stock_price": 596.865, "utc_time": 1774464920000}, {"instrument": "META", "mid_signal": 4358, "gamma_signal": 2242, "vega_signal": 155, "option_type": "C", "stock_price": 596.865, "utc_time": 1774464925000}, {"instrument": "META", "mid_signal": -61372, "gamma_signal": 17077, "vega_signal": 3284, "option_type": "P", "stock_price": 596.865, "utc_time": 1774464925000}, {"instrument": "META", "mid_signal": -677173, "gamma_signal": 38552, "vega_signal": 23512, "option_type": "C", "stock_price": 596.31, "utc_time": 1774464930000}, {"instrument": "META", "mid_signal": 181922, "gamma_signal": -46323, "vega_signal": -7777, "option_type": "P", "stock_price": 596.31, "utc_time": 1774464930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.31, "utc_time": 1774464935000}, {"instrument": "META", "mid_signal": -562466, "gamma_signal": 121602, "vega_signal": 23631, "option_type": "P", "stock_price": 596.31, "utc_time": 1774464935000}, {"instrument": "META", "mid_signal": 80380, "gamma_signal": 52679, "vega_signal": 13273, "option_type": "C", "stock_price": 596.31, "utc_time": 1774464940000}, {"instrument": "META", "mid_signal": -557980, "gamma_signal": 141332, "vega_signal": 24696, "option_type": "P", "stock_price": 596.31, "utc_time": 1774464940000}, {"instrument": "META", "mid_signal": -206863, "gamma_signal": -89579, "vega_signal": -17207, "option_type": "C", "stock_price": 595.98, "utc_time": 1774464945000}, {"instrument": "META", "mid_signal": -666006, "gamma_signal": 238098, "vega_signal": 47990, "option_type": "P", "stock_price": 595.98, "utc_time": 1774464945000}, {"instrument": "META", "mid_signal": -174784, "gamma_signal": 40471, "vega_signal": 7492, "option_type": "C", "stock_price": 595.5, "utc_time": 1774464950000}, {"instrument": "META", "mid_signal": -363146, "gamma_signal": 115261, "vega_signal": 21664, "option_type": "P", "stock_price": 595.88, "utc_time": 1774464950000}, {"instrument": "META", "mid_signal": -230935, "gamma_signal": -43952, "vega_signal": -8670, "option_type": "C", "stock_price": 595.45, "utc_time": 1774464955000}, {"instrument": "META", "mid_signal": -1042229, "gamma_signal": 335005, "vega_signal": 63279, "option_type": "P", "stock_price": 595.45, "utc_time": 1774464955000}, {"instrument": "META", "mid_signal": 30253, "gamma_signal": 16082, "vega_signal": 2792, "option_type": "C", "stock_price": 595.5, "utc_time": 1774464960000}, {"instrument": "META", "mid_signal": -254235, "gamma_signal": 85794, "vega_signal": 15890, "option_type": "P", "stock_price": 595.5, "utc_time": 1774464960000}, {"instrument": "META", "mid_signal": 193547, "gamma_signal": 102747, "vega_signal": 19947, "option_type": "C", "stock_price": 595.47, "utc_time": 1774464965000}, {"instrument": "META", "mid_signal": -186752, "gamma_signal": 49430, "vega_signal": 8636, "option_type": "P", "stock_price": 595.47, "utc_time": 1774464965000}, {"instrument": "META", "mid_signal": 137759, "gamma_signal": 54341, "vega_signal": 10033, "option_type": "C", "stock_price": 595.78, "utc_time": 1774464970000}, {"instrument": "META", "mid_signal": -462330, "gamma_signal": 145163, "vega_signal": 26436, "option_type": "P", "stock_price": 595.47, "utc_time": 1774464970000}, {"instrument": "META", "mid_signal": 44250, "gamma_signal": 13607, "vega_signal": 2582, "option_type": "C", "stock_price": 595.78, "utc_time": 1774464975000}, {"instrument": "META", "mid_signal": -1246617, "gamma_signal": 335164, "vega_signal": 59632, "option_type": "P", "stock_price": 595.78, "utc_time": 1774464975000}, {"instrument": "META", "mid_signal": -84319, "gamma_signal": -10713, "vega_signal": -2197, "option_type": "C", "stock_price": 595.68, "utc_time": 1774464980000}, {"instrument": "META", "mid_signal": 89374, "gamma_signal": -39478, "vega_signal": -7541, "option_type": "P", "stock_price": 595.68, "utc_time": 1774464980000}, {"instrument": "META", "mid_signal": -112866, "gamma_signal": -14592, "vega_signal": -3430, "option_type": "C", "stock_price": 595.68, "utc_time": 1774464985000}, {"instrument": "META", "mid_signal": -52340, "gamma_signal": 4591, "vega_signal": 797, "option_type": "P", "stock_price": 595.68, "utc_time": 1774464985000}, {"instrument": "META", "mid_signal": -266164, "gamma_signal": -97425, "vega_signal": -18175, "option_type": "C", "stock_price": 595.68, "utc_time": 1774464990000}, {"instrument": "META", "mid_signal": -116891, "gamma_signal": 54156, "vega_signal": 10815, "option_type": "P", "stock_price": 595.68, "utc_time": 1774464990000}, {"instrument": "META", "mid_signal": 50164, "gamma_signal": 16499, "vega_signal": 3094, "option_type": "C", "stock_price": 595.78, "utc_time": 1774464995000}, {"instrument": "META", "mid_signal": -167390, "gamma_signal": 86557, "vega_signal": 18885, "option_type": "P", "stock_price": 595.78, "utc_time": 1774464995000}, {"instrument": "META", "mid_signal": 15021, "gamma_signal": 6082, "vega_signal": 1250, "option_type": "C", "stock_price": 595.78, "utc_time": 1774465000000}, {"instrument": "META", "mid_signal": -590631, "gamma_signal": 188063, "vega_signal": 36771, "option_type": "P", "stock_price": 595.78, "utc_time": 1774465000000}, {"instrument": "META", "mid_signal": 11454, "gamma_signal": -4458, "vega_signal": -1576, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465005000}, {"instrument": "META", "mid_signal": -1194779, "gamma_signal": 199998, "vega_signal": 35469, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465005000}, {"instrument": "META", "mid_signal": 888463, "gamma_signal": 353691, "vega_signal": 72737, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465010000}, {"instrument": "META", "mid_signal": -470984, "gamma_signal": 76194, "vega_signal": 13236, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465010000}, {"instrument": "META", "mid_signal": -9171, "gamma_signal": -5240, "vega_signal": -1516, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465015000}, {"instrument": "META", "mid_signal": -73154, "gamma_signal": 14455, "vega_signal": 2696, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465015000}, {"instrument": "META", "mid_signal": 15013, "gamma_signal": 6079, "vega_signal": 1249, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465020000}, {"instrument": "META", "mid_signal": 294944, "gamma_signal": -120524, "vega_signal": -27230, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465020000}, {"instrument": "META", "mid_signal": 32724, "gamma_signal": 7172, "vega_signal": 1549, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465025000}, {"instrument": "META", "mid_signal": 464674, "gamma_signal": -123811, "vega_signal": -23948, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465025000}, {"instrument": "META", "mid_signal": 30769, "gamma_signal": 5915, "vega_signal": 1213, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465030000}, {"instrument": "META", "mid_signal": -38166, "gamma_signal": 12544, "vega_signal": 2618, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465030000}, {"instrument": "META", "mid_signal": -33624, "gamma_signal": -7109, "vega_signal": -1530, "option_type": "C", "stock_price": 595.84, "utc_time": 1774465035000}, {"instrument": "META", "mid_signal": 155783, "gamma_signal": -25362, "vega_signal": -5404, "option_type": "P", "stock_price": 595.76, "utc_time": 1774465035000}, {"instrument": "META", "mid_signal": 158240, "gamma_signal": 62316, "vega_signal": 12740, "option_type": "C", "stock_price": 595.84, "utc_time": 1774465040000}, {"instrument": "META", "mid_signal": -51919, "gamma_signal": 14218, "vega_signal": 3060, "option_type": "P", "stock_price": 595.84, "utc_time": 1774465040000}, {"instrument": "META", "mid_signal": 5539, "gamma_signal": 2947, "vega_signal": 646, "option_type": "C", "stock_price": 595.84, "utc_time": 1774465045000}, {"instrument": "META", "mid_signal": 129798, "gamma_signal": -35546, "vega_signal": -7649, "option_type": "P", "stock_price": 595.84, "utc_time": 1774465045000}, {"instrument": "META", "mid_signal": -43897, "gamma_signal": -10391, "vega_signal": -2157, "option_type": "C", "stock_price": 595.69, "utc_time": 1774465050000}, {"instrument": "META", "mid_signal": -86582, "gamma_signal": 12174, "vega_signal": 2584, "option_type": "P", "stock_price": 595.69, "utc_time": 1774465050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.69, "utc_time": 1774465055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.69, "utc_time": 1774465055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.71, "utc_time": 1774465060000}, {"instrument": "META", "mid_signal": -488757, "gamma_signal": 146874, "vega_signal": 31684, "option_type": "P", "stock_price": 595.71, "utc_time": 1774465060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.71, "utc_time": 1774465065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.71, "utc_time": 1774465065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.74, "utc_time": 1774465070000}, {"instrument": "META", "mid_signal": -128979, "gamma_signal": 64307, "vega_signal": 15327, "option_type": "P", "stock_price": 595.65, "utc_time": 1774465070000}, {"instrument": "META", "mid_signal": 5537, "gamma_signal": 2946, "vega_signal": 646, "option_type": "C", "stock_price": 595.65, "utc_time": 1774465075000}, {"instrument": "META", "mid_signal": 167975, "gamma_signal": -22043, "vega_signal": -4553, "option_type": "P", "stock_price": 595.65, "utc_time": 1774465075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.71, "utc_time": 1774465080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.71, "utc_time": 1774465080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.71, "utc_time": 1774465085000}, {"instrument": "META", "mid_signal": 155750, "gamma_signal": -42653, "vega_signal": -9178, "option_type": "P", "stock_price": 595.83, "utc_time": 1774465085000}, {"instrument": "META", "mid_signal": 16739, "gamma_signal": 6238, "vega_signal": 1300, "option_type": "C", "stock_price": 595.84, "utc_time": 1774465090000}, {"instrument": "META", "mid_signal": 417, "gamma_signal": -156, "vega_signal": -76, "option_type": "P", "stock_price": 595.84, "utc_time": 1774465090000}, {"instrument": "META", "mid_signal": 6066, "gamma_signal": 3093, "vega_signal": 685, "option_type": "C", "stock_price": 595.88, "utc_time": 1774465095000}, {"instrument": "META", "mid_signal": 50058, "gamma_signal": -8955, "vega_signal": -1750, "option_type": "P", "stock_price": 595.88, "utc_time": 1774465095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.88, "utc_time": 1774465100000}, {"instrument": "META", "mid_signal": -57866, "gamma_signal": 9566, "vega_signal": 1764, "option_type": "P", "stock_price": 595.88, "utc_time": 1774465100000}, {"instrument": "META", "mid_signal": 16746, "gamma_signal": 6240, "vega_signal": 1300, "option_type": "C", "stock_price": 596.1, "utc_time": 1774465105000}, {"instrument": "META", "mid_signal": -53609, "gamma_signal": 22815, "vega_signal": 5057, "option_type": "P", "stock_price": 596.1, "utc_time": 1774465105000}, {"instrument": "META", "mid_signal": 68586, "gamma_signal": 14087, "vega_signal": 3022, "option_type": "C", "stock_price": 596.1, "utc_time": 1774465110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.1, "utc_time": 1774465110000}, {"instrument": "META", "mid_signal": 51039, "gamma_signal": 13284, "vega_signal": 2811, "option_type": "C", "stock_price": 596.1, "utc_time": 1774465115000}, {"instrument": "META", "mid_signal": -1754, "gamma_signal": 596, "vega_signal": 322, "option_type": "P", "stock_price": 596.1, "utc_time": 1774465115000}, {"instrument": "META", "mid_signal": 92876, "gamma_signal": 26469, "vega_signal": 5765, "option_type": "C", "stock_price": 596.26, "utc_time": 1774465120000}, {"instrument": "META", "mid_signal": 10721, "gamma_signal": -4563, "vega_signal": -1011, "option_type": "P", "stock_price": 596.04, "utc_time": 1774465120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.26, "utc_time": 1774465125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.26, "utc_time": 1774465125000}, {"instrument": "META", "mid_signal": 46996, "gamma_signal": 21167, "vega_signal": 4891, "option_type": "C", "stock_price": 596.4, "utc_time": 1774465130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.4, "utc_time": 1774465130000}, {"instrument": "META", "mid_signal": -49450, "gamma_signal": -24166, "vega_signal": -4992, "option_type": "C", "stock_price": 596.2, "utc_time": 1774465135000}, {"instrument": "META", "mid_signal": -124770, "gamma_signal": 38127, "vega_signal": 7533, "option_type": "P", "stock_price": 596.2, "utc_time": 1774465135000}, {"instrument": "META", "mid_signal": 7990, "gamma_signal": 4261, "vega_signal": 964, "option_type": "C", "stock_price": 596.2, "utc_time": 1774465140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.2, "utc_time": 1774465140000}, {"instrument": "META", "mid_signal": -6069, "gamma_signal": -3095, "vega_signal": -686, "option_type": "C", "stock_price": 596.2, "utc_time": 1774465145000}, {"instrument": "META", "mid_signal": -124757, "gamma_signal": 38123, "vega_signal": 7533, "option_type": "P", "stock_price": 596.09, "utc_time": 1774465145000}, {"instrument": "META", "mid_signal": -173129, "gamma_signal": -89779, "vega_signal": -20054, "option_type": "C", "stock_price": 596.08, "utc_time": 1774465150000}, {"instrument": "META", "mid_signal": -121231, "gamma_signal": 39619, "vega_signal": 8048, "option_type": "P", "stock_price": 596.08, "utc_time": 1774465150000}, {"instrument": "META", "mid_signal": -171396, "gamma_signal": -35204, "vega_signal": -7552, "option_type": "C", "stock_price": 595.86, "utc_time": 1774465155000}, {"instrument": "META", "mid_signal": -24947, "gamma_signal": 7623, "vega_signal": 1506, "option_type": "P", "stock_price": 596.08, "utc_time": 1774465155000}, {"instrument": "META", "mid_signal": 674, "gamma_signal": 434, "vega_signal": 114, "option_type": "C", "stock_price": 595.86, "utc_time": 1774465160000}, {"instrument": "META", "mid_signal": -87287, "gamma_signal": 13013, "vega_signal": 2538, "option_type": "P", "stock_price": 595.86, "utc_time": 1774465160000}, {"instrument": "META", "mid_signal": -77568, "gamma_signal": -13567, "vega_signal": -2833, "option_type": "C", "stock_price": 595.89, "utc_time": 1774465165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.86, "utc_time": 1774465165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.89, "utc_time": 1774465170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.89, "utc_time": 1774465170000}, {"instrument": "META", "mid_signal": -38784, "gamma_signal": -6783, "vega_signal": -1417, "option_type": "C", "stock_price": 595.89, "utc_time": 1774465175000}, {"instrument": "META", "mid_signal": -592939, "gamma_signal": 110817, "vega_signal": 20959, "option_type": "P", "stock_price": 595.89, "utc_time": 1774465175000}, {"instrument": "META", "mid_signal": -20267, "gamma_signal": -7247, "vega_signal": -1403, "option_type": "C", "stock_price": 595.77, "utc_time": 1774465180000}, {"instrument": "META", "mid_signal": 30998, "gamma_signal": -16375, "vega_signal": -4074, "option_type": "P", "stock_price": 595.77, "utc_time": 1774465180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.77, "utc_time": 1774465185000}, {"instrument": "META", "mid_signal": 20238, "gamma_signal": -7163, "vega_signal": -1402, "option_type": "P", "stock_price": 595.76, "utc_time": 1774465185000}, {"instrument": "META", "mid_signal": -14660, "gamma_signal": -7544, "vega_signal": -1558, "option_type": "C", "stock_price": 595.76, "utc_time": 1774465190000}, {"instrument": "META", "mid_signal": -40476, "gamma_signal": 14326, "vega_signal": 2804, "option_type": "P", "stock_price": 595.76, "utc_time": 1774465190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.76, "utc_time": 1774465195000}, {"instrument": "META", "mid_signal": 4688, "gamma_signal": 370, "vega_signal": 222, "option_type": "P", "stock_price": 595.755, "utc_time": 1774465195000}, {"instrument": "META", "mid_signal": -20265, "gamma_signal": -7246, "vega_signal": -1402, "option_type": "C", "stock_price": 595.69, "utc_time": 1774465200000}, {"instrument": "META", "mid_signal": -12397, "gamma_signal": 6549, "vega_signal": 1629, "option_type": "P", "stock_price": 595.69, "utc_time": 1774465200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.58, "utc_time": 1774465205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.69, "utc_time": 1774465205000}, {"instrument": "META", "mid_signal": 2124, "gamma_signal": -12075, "vega_signal": -2479, "option_type": "C", "stock_price": 595.56, "utc_time": 1774465210000}, {"instrument": "META", "mid_signal": -121386, "gamma_signal": 42963, "vega_signal": 8408, "option_type": "P", "stock_price": 595.56, "utc_time": 1774465210000}, {"instrument": "META", "mid_signal": 144731, "gamma_signal": 62177, "vega_signal": 14585, "option_type": "C", "stock_price": 595.51, "utc_time": 1774465215000}, {"instrument": "META", "mid_signal": -9444, "gamma_signal": 4451, "vega_signal": 917, "option_type": "P", "stock_price": 595.51, "utc_time": 1774465215000}, {"instrument": "META", "mid_signal": -1963969, "gamma_signal": -576267, "vega_signal": -118580, "option_type": "C", "stock_price": 595.32, "utc_time": 1774465220000}, {"instrument": "META", "mid_signal": -795201, "gamma_signal": 207281, "vega_signal": 39769, "option_type": "P", "stock_price": 595.32, "utc_time": 1774465220000}, {"instrument": "META", "mid_signal": -26261, "gamma_signal": -15815, "vega_signal": -3711, "option_type": "C", "stock_price": 595.22, "utc_time": 1774465225000}, {"instrument": "META", "mid_signal": -1145033, "gamma_signal": 225729, "vega_signal": 44085, "option_type": "P", "stock_price": 595.22, "utc_time": 1774465225000}, {"instrument": "META", "mid_signal": -98885, "gamma_signal": -8878, "vega_signal": -1913, "option_type": "C", "stock_price": 595.2, "utc_time": 1774465230000}, {"instrument": "META", "mid_signal": -95600, "gamma_signal": 7897, "vega_signal": 1420, "option_type": "P", "stock_price": 595.08, "utc_time": 1774465230000}, {"instrument": "META", "mid_signal": -135091, "gamma_signal": -52115, "vega_signal": -10267, "option_type": "C", "stock_price": 595.08, "utc_time": 1774465235000}, {"instrument": "META", "mid_signal": -97569, "gamma_signal": 66979, "vega_signal": 14123, "option_type": "P", "stock_price": 595.05, "utc_time": 1774465235000}, {"instrument": "META", "mid_signal": 84430, "gamma_signal": 32571, "vega_signal": 6417, "option_type": "C", "stock_price": 595.07, "utc_time": 1774465240000}, {"instrument": "META", "mid_signal": -276612, "gamma_signal": 88389, "vega_signal": 17563, "option_type": "P", "stock_price": 594.81, "utc_time": 1774465240000}, {"instrument": "META", "mid_signal": -33023, "gamma_signal": -16234, "vega_signal": -3564, "option_type": "C", "stock_price": 594.69, "utc_time": 1774465245000}, {"instrument": "META", "mid_signal": 582743, "gamma_signal": -206632, "vega_signal": -39938, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465245000}, {"instrument": "META", "mid_signal": -1554, "gamma_signal": -4958, "vega_signal": -1489, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465250000}, {"instrument": "META", "mid_signal": -190970, "gamma_signal": 65352, "vega_signal": 12873, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465255000}, {"instrument": "META", "mid_signal": 138202, "gamma_signal": -54067, "vega_signal": -10812, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465255000}, {"instrument": "META", "mid_signal": 1133377, "gamma_signal": 622151, "vega_signal": 130110, "option_type": "C", "stock_price": 594.8, "utc_time": 1774465260000}, {"instrument": "META", "mid_signal": -61790, "gamma_signal": 25432, "vega_signal": 5130, "option_type": "P", "stock_price": 594.8, "utc_time": 1774465260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.8, "utc_time": 1774465265000}, {"instrument": "META", "mid_signal": 361793, "gamma_signal": -112418, "vega_signal": -22087, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465265000}, {"instrument": "META", "mid_signal": 590906, "gamma_signal": 318171, "vega_signal": 66480, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465270000}, {"instrument": "META", "mid_signal": -24059, "gamma_signal": 7650, "vega_signal": 1467, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465270000}, {"instrument": "META", "mid_signal": -29358, "gamma_signal": -4177, "vega_signal": -819, "option_type": "C", "stock_price": 594.81, "utc_time": 1774465275000}, {"instrument": "META", "mid_signal": -78328, "gamma_signal": 25557, "vega_signal": 4894, "option_type": "P", "stock_price": 594.81, "utc_time": 1774465275000}, {"instrument": "META", "mid_signal": -24046, "gamma_signal": -10836, "vega_signal": -2278, "option_type": "C", "stock_price": 594.81, "utc_time": 1774465280000}, {"instrument": "META", "mid_signal": -516221, "gamma_signal": 195970, "vega_signal": 40360, "option_type": "P", "stock_price": 594.81, "utc_time": 1774465280000}, {"instrument": "META", "mid_signal": -281230, "gamma_signal": -58374, "vega_signal": -11768, "option_type": "C", "stock_price": 594.81, "utc_time": 1774465285000}, {"instrument": "META", "mid_signal": -391973, "gamma_signal": 101519, "vega_signal": 19277, "option_type": "P", "stock_price": 594.71, "utc_time": 1774465285000}, {"instrument": "META", "mid_signal": 33129, "gamma_signal": 6080, "vega_signal": 1186, "option_type": "C", "stock_price": 594.71, "utc_time": 1774465290000}, {"instrument": "META", "mid_signal": -261217, "gamma_signal": 126379, "vega_signal": 27831, "option_type": "P", "stock_price": 594.71, "utc_time": 1774465290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.71, "utc_time": 1774465295000}, {"instrument": "META", "mid_signal": 91397, "gamma_signal": -25793, "vega_signal": -8500, "option_type": "P", "stock_price": 594.71, "utc_time": 1774465295000}, {"instrument": "META", "mid_signal": -9587, "gamma_signal": -4161, "vega_signal": -777, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465300000}, {"instrument": "META", "mid_signal": -116578, "gamma_signal": 26489, "vega_signal": 5656, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465300000}, {"instrument": "META", "mid_signal": -11194, "gamma_signal": -5084, "vega_signal": -1011, "option_type": "C", "stock_price": 594.45, "utc_time": 1774465305000}, {"instrument": "META", "mid_signal": -6319675, "gamma_signal": 1424333, "vega_signal": 289974, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465305000}, {"instrument": "META", "mid_signal": -116039, "gamma_signal": -26257, "vega_signal": -5821, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465310000}, {"instrument": "META", "mid_signal": -448103, "gamma_signal": 65603, "vega_signal": 13940, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465310000}, {"instrument": "META", "mid_signal": 235090, "gamma_signal": 182103, "vega_signal": 48553, "option_type": "C", "stock_price": 594.53, "utc_time": 1774465315000}, {"instrument": "META", "mid_signal": 586389, "gamma_signal": -77723, "vega_signal": -16179, "option_type": "P", "stock_price": 594.53, "utc_time": 1774465315000}, {"instrument": "META", "mid_signal": 24296, "gamma_signal": 3951, "vega_signal": 392, "option_type": "C", "stock_price": 594.53, "utc_time": 1774465320000}, {"instrument": "META", "mid_signal": 60280, "gamma_signal": -26545, "vega_signal": -5779, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465320000}, {"instrument": "META", "mid_signal": 3221, "gamma_signal": 1849, "vega_signal": 468, "option_type": "C", "stock_price": 594.57, "utc_time": 1774465325000}, {"instrument": "META", "mid_signal": 284145, "gamma_signal": -100447, "vega_signal": -21565, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465325000}, {"instrument": "META", "mid_signal": -1423757, "gamma_signal": -364869, "vega_signal": -75662, "option_type": "C", "stock_price": 594.62, "utc_time": 1774465330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465330000}, {"instrument": "META", "mid_signal": -43791, "gamma_signal": -5560, "vega_signal": -1224, "option_type": "C", "stock_price": 594.62, "utc_time": 1774465335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465335000}, {"instrument": "META", "mid_signal": -4647309, "gamma_signal": -681601, "vega_signal": -147366, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465340000}, {"instrument": "META", "mid_signal": -468159, "gamma_signal": 96572, "vega_signal": 20222, "option_type": "P", "stock_price": 594.26, "utc_time": 1774465340000}, {"instrument": "META", "mid_signal": -317091, "gamma_signal": -37134, "vega_signal": -8304, "option_type": "C", "stock_price": 594.3, "utc_time": 1774465345000}, {"instrument": "META", "mid_signal": 31821, "gamma_signal": -164, "vega_signal": 487, "option_type": "P", "stock_price": 594.36, "utc_time": 1774465345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.36, "utc_time": 1774465350000}, {"instrument": "META", "mid_signal": -6557, "gamma_signal": -3524, "vega_signal": -1562, "option_type": "P", "stock_price": 594.36, "utc_time": 1774465350000}, {"instrument": "META", "mid_signal": -3848, "gamma_signal": -2100, "vega_signal": -469, "option_type": "C", "stock_price": 594.36, "utc_time": 1774465355000}, {"instrument": "META", "mid_signal": 33099, "gamma_signal": -7437, "vega_signal": -1466, "option_type": "P", "stock_price": 594.36, "utc_time": 1774465355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.36, "utc_time": 1774465360000}, {"instrument": "META", "mid_signal": 14075, "gamma_signal": -6098, "vega_signal": -1471, "option_type": "P", "stock_price": 594.36, "utc_time": 1774465360000}, {"instrument": "META", "mid_signal": 21942, "gamma_signal": 9666, "vega_signal": 1979, "option_type": "C", "stock_price": 594.35, "utc_time": 1774465365000}, {"instrument": "META", "mid_signal": 162605, "gamma_signal": -57997, "vega_signal": -12356, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465365000}, {"instrument": "META", "mid_signal": 41734, "gamma_signal": 15822, "vega_signal": 3343, "option_type": "C", "stock_price": 594.35, "utc_time": 1774465370000}, {"instrument": "META", "mid_signal": -19928, "gamma_signal": 31864, "vega_signal": 5942, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465370000}, {"instrument": "META", "mid_signal": -345862, "gamma_signal": -46530, "vega_signal": -9872, "option_type": "C", "stock_price": 594.49, "utc_time": 1774465375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465375000}, {"instrument": "META", "mid_signal": -45587, "gamma_signal": -17924, "vega_signal": -3812, "option_type": "C", "stock_price": 594.46, "utc_time": 1774465380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465380000}, {"instrument": "META", "mid_signal": 299349, "gamma_signal": 86800, "vega_signal": 17205, "option_type": "C", "stock_price": 594.46, "utc_time": 1774465385000}, {"instrument": "META", "mid_signal": 135443, "gamma_signal": -53697, "vega_signal": -12301, "option_type": "P", "stock_price": 594.46, "utc_time": 1774465385000}, {"instrument": "META", "mid_signal": -52697, "gamma_signal": -14849, "vega_signal": -2933, "option_type": "C", "stock_price": 594.46, "utc_time": 1774465390000}, {"instrument": "META", "mid_signal": -32526, "gamma_signal": 11601, "vega_signal": 2471, "option_type": "P", "stock_price": 594.42, "utc_time": 1774465390000}, {"instrument": "META", "mid_signal": 26347, "gamma_signal": 7424, "vega_signal": 1466, "option_type": "C", "stock_price": 594.43, "utc_time": 1774465395000}, {"instrument": "META", "mid_signal": -1658917, "gamma_signal": 161240, "vega_signal": 34284, "option_type": "P", "stock_price": 594.34, "utc_time": 1774465395000}, {"instrument": "META", "mid_signal": -82801, "gamma_signal": -8838, "vega_signal": -1847, "option_type": "C", "stock_price": 594.2, "utc_time": 1774465400000}, {"instrument": "META", "mid_signal": 1404197, "gamma_signal": -132114, "vega_signal": -28138, "option_type": "P", "stock_price": 594.22, "utc_time": 1774465400000}, {"instrument": "META", "mid_signal": -146481, "gamma_signal": -44029, "vega_signal": -8989, "option_type": "C", "stock_price": 594.135, "utc_time": 1774465405000}, {"instrument": "META", "mid_signal": 990, "gamma_signal": 8806, "vega_signal": 1884, "option_type": "P", "stock_price": 594.14, "utc_time": 1774465405000}, {"instrument": "META", "mid_signal": 1102490, "gamma_signal": 492311, "vega_signal": 97622, "option_type": "C", "stock_price": 594.11, "utc_time": 1774465410000}, {"instrument": "META", "mid_signal": -81910, "gamma_signal": 28970, "vega_signal": 6484, "option_type": "P", "stock_price": 594.11, "utc_time": 1774465410000}, {"instrument": "META", "mid_signal": 137541, "gamma_signal": 6671, "vega_signal": -253, "option_type": "C", "stock_price": 594.05, "utc_time": 1774465415000}, {"instrument": "META", "mid_signal": 726177, "gamma_signal": -171752, "vega_signal": -33779, "option_type": "P", "stock_price": 594.14, "utc_time": 1774465415000}, {"instrument": "META", "mid_signal": -7091, "gamma_signal": -3999, "vega_signal": -873, "option_type": "C", "stock_price": 594.14, "utc_time": 1774465420000}, {"instrument": "META", "mid_signal": -39755, "gamma_signal": 14949, "vega_signal": 3181, "option_type": "P", "stock_price": 594.085, "utc_time": 1774465420000}, {"instrument": "META", "mid_signal": -39974, "gamma_signal": -18193, "vega_signal": -3572, "option_type": "C", "stock_price": 594.18, "utc_time": 1774465425000}, {"instrument": "META", "mid_signal": -51035, "gamma_signal": -4988, "vega_signal": -655, "option_type": "P", "stock_price": 594.18, "utc_time": 1774465425000}, {"instrument": "META", "mid_signal": -254533, "gamma_signal": -72629, "vega_signal": -14036, "option_type": "C", "stock_price": 593.95, "utc_time": 1774465430000}, {"instrument": "META", "mid_signal": 17136, "gamma_signal": -1472, "vega_signal": -217, "option_type": "P", "stock_price": 593.95, "utc_time": 1774465430000}, {"instrument": "META", "mid_signal": 129047, "gamma_signal": 37316, "vega_signal": 7237, "option_type": "C", "stock_price": 593.99, "utc_time": 1774465435000}, {"instrument": "META", "mid_signal": 102815, "gamma_signal": -38903, "vega_signal": -8309, "option_type": "P", "stock_price": 593.99, "utc_time": 1774465435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.99, "utc_time": 1774465440000}, {"instrument": "META", "mid_signal": -279873, "gamma_signal": 96396, "vega_signal": 19902, "option_type": "P", "stock_price": 594.23, "utc_time": 1774465440000}, {"instrument": "META", "mid_signal": -17730, "gamma_signal": -10000, "vega_signal": -2182, "option_type": "C", "stock_price": 594.24, "utc_time": 1774465445000}, {"instrument": "META", "mid_signal": -19755, "gamma_signal": 1245, "vega_signal": 9, "option_type": "P", "stock_price": 594.23, "utc_time": 1774465445000}, {"instrument": "META", "mid_signal": 25824, "gamma_signal": 7468, "vega_signal": 1448, "option_type": "C", "stock_price": 594.33, "utc_time": 1774465450000}, {"instrument": "META", "mid_signal": -244810, "gamma_signal": 72261, "vega_signal": 14365, "option_type": "P", "stock_price": 594.33, "utc_time": 1774465450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.33, "utc_time": 1774465455000}, {"instrument": "META", "mid_signal": 109066, "gamma_signal": -20997, "vega_signal": -3986, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465455000}, {"instrument": "META", "mid_signal": 89784, "gamma_signal": 23002, "vega_signal": 4564, "option_type": "C", "stock_price": 594.45, "utc_time": 1774465460000}, {"instrument": "META", "mid_signal": 213506, "gamma_signal": -55232, "vega_signal": -11404, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465460000}, {"instrument": "META", "mid_signal": 81036, "gamma_signal": 24408, "vega_signal": 4782, "option_type": "C", "stock_price": 594.45, "utc_time": 1774465465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465465000}, {"instrument": "META", "mid_signal": 239014, "gamma_signal": 76237, "vega_signal": 14794, "option_type": "C", "stock_price": 594.45, "utc_time": 1774465470000}, {"instrument": "META", "mid_signal": 18957, "gamma_signal": -28746, "vega_signal": -5951, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465470000}, {"instrument": "META", "mid_signal": 148127, "gamma_signal": 47709, "vega_signal": 9203, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465475000}, {"instrument": "META", "mid_signal": -48745, "gamma_signal": 20802, "vega_signal": 4263, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465475000}, {"instrument": "META", "mid_signal": -63970, "gamma_signal": -13473, "vega_signal": -2696, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465480000}, {"instrument": "META", "mid_signal": 244185, "gamma_signal": -76197, "vega_signal": -17304, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465480000}, {"instrument": "META", "mid_signal": 249934, "gamma_signal": 12946, "vega_signal": 2753, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465485000}, {"instrument": "META", "mid_signal": 9675, "gamma_signal": -4228, "vega_signal": -1026, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465490000}, {"instrument": "META", "mid_signal": -86786, "gamma_signal": 16860, "vega_signal": 3486, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465490000}, {"instrument": "META", "mid_signal": 35248, "gamma_signal": 13329, "vega_signal": 2639, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465495000}, {"instrument": "META", "mid_signal": 835199, "gamma_signal": -147768, "vega_signal": -28804, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465495000}, {"instrument": "META", "mid_signal": 69810, "gamma_signal": 21803, "vega_signal": 4201, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465500000}, {"instrument": "META", "mid_signal": 84007, "gamma_signal": -27777, "vega_signal": -6133, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465500000}, {"instrument": "META", "mid_signal": 204449, "gamma_signal": 79119, "vega_signal": 15435, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465505000}, {"instrument": "META", "mid_signal": 415446, "gamma_signal": -92723, "vega_signal": -18977, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465505000}, {"instrument": "META", "mid_signal": -517976, "gamma_signal": -297732, "vega_signal": -58337, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465510000}, {"instrument": "META", "mid_signal": -5085, "gamma_signal": -6259, "vega_signal": -2221, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465510000}, {"instrument": "META", "mid_signal": -270460, "gamma_signal": -82943, "vega_signal": -15964, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465520000}, {"instrument": "META", "mid_signal": 346100, "gamma_signal": -104658, "vega_signal": -20744, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465525000}, {"instrument": "META", "mid_signal": 18574, "gamma_signal": -6290, "vega_signal": -1291, "option_type": "P", "stock_price": 594.59, "utc_time": 1774465525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774465530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774465530000}, {"instrument": "META", "mid_signal": 71412, "gamma_signal": 22508, "vega_signal": 5231, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.54, "utc_time": 1774465535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.57, "utc_time": 1774465540000}, {"instrument": "META", "mid_signal": 42721, "gamma_signal": 31101, "vega_signal": 7500, "option_type": "P", "stock_price": 594.54, "utc_time": 1774465540000}, {"instrument": "META", "mid_signal": -170267, "gamma_signal": -33384, "vega_signal": -7042, "option_type": "C", "stock_price": 594.65, "utc_time": 1774465545000}, {"instrument": "META", "mid_signal": 89755, "gamma_signal": -19377, "vega_signal": -3886, "option_type": "P", "stock_price": 594.53, "utc_time": 1774465545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.53, "utc_time": 1774465550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774465550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465560000}, {"instrument": "META", "mid_signal": -325, "gamma_signal": 12820, "vega_signal": 2611, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465560000}, {"instrument": "META", "mid_signal": -142099, "gamma_signal": -42097, "vega_signal": -8090, "option_type": "C", "stock_price": 594.49, "utc_time": 1774465565000}, {"instrument": "META", "mid_signal": -73913, "gamma_signal": 26319, "vega_signal": 5297, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465565000}, {"instrument": "META", "mid_signal": 216489, "gamma_signal": 29333, "vega_signal": 5994, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465570000}, {"instrument": "META", "mid_signal": -125450, "gamma_signal": 65074, "vega_signal": 13975, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465570000}, {"instrument": "META", "mid_signal": -43298, "gamma_signal": -5867, "vega_signal": -1199, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465575000}, {"instrument": "META", "mid_signal": 61763, "gamma_signal": 16157, "vega_signal": 3412, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465580000}, {"instrument": "META", "mid_signal": -2755, "gamma_signal": -1648, "vega_signal": -395, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465585000}, {"instrument": "META", "mid_signal": -32650, "gamma_signal": -1145, "vega_signal": -176, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465585000}, {"instrument": "META", "mid_signal": -1351, "gamma_signal": -816, "vega_signal": -193, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465590000}, {"instrument": "META", "mid_signal": 241921, "gamma_signal": -24470, "vega_signal": -4798, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465590000}, {"instrument": "META", "mid_signal": 11126, "gamma_signal": 6816, "vega_signal": 1802, "option_type": "C", "stock_price": 594.24, "utc_time": 1774465595000}, {"instrument": "META", "mid_signal": 37188, "gamma_signal": -19279, "vega_signal": -4791, "option_type": "P", "stock_price": 594.24, "utc_time": 1774465595000}, {"instrument": "META", "mid_signal": -26591, "gamma_signal": -7540, "vega_signal": -1417, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465600000}, {"instrument": "META", "mid_signal": -164442, "gamma_signal": 38311, "vega_signal": 7080, "option_type": "P", "stock_price": 594.26, "utc_time": 1774465600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.26, "utc_time": 1774465605000}, {"instrument": "META", "mid_signal": 469, "gamma_signal": 289, "vega_signal": 84, "option_type": "C", "stock_price": 594.27, "utc_time": 1774465610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.27, "utc_time": 1774465610000}, {"instrument": "META", "mid_signal": 36458, "gamma_signal": 20648, "vega_signal": 4342, "option_type": "C", "stock_price": 594.35, "utc_time": 1774465615000}, {"instrument": "META", "mid_signal": 7988, "gamma_signal": -2078, "vega_signal": -203, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.35, "utc_time": 1774465620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465625000}, {"instrument": "META", "mid_signal": 48379, "gamma_signal": -4893, "vega_signal": -959, "option_type": "P", "stock_price": 594.34, "utc_time": 1774465625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465630000}, {"instrument": "META", "mid_signal": 92560, "gamma_signal": -35608, "vega_signal": -6966, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.41, "utc_time": 1774465635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465635000}, {"instrument": "META", "mid_signal": 556, "gamma_signal": 341, "vega_signal": 90, "option_type": "C", "stock_price": 594.41, "utc_time": 1774465640000}, {"instrument": "META", "mid_signal": -17469, "gamma_signal": 1729, "vega_signal": 255, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465640000}, {"instrument": "META", "mid_signal": 26605, "gamma_signal": 7544, "vega_signal": 1417, "option_type": "C", "stock_price": 594.57, "utc_time": 1774465645000}, {"instrument": "META", "mid_signal": 30177, "gamma_signal": -14569, "vega_signal": -3179, "option_type": "P", "stock_price": 594.57, "utc_time": 1774465645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.57, "utc_time": 1774465650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1774465650000}, {"instrument": "META", "mid_signal": 28985, "gamma_signal": 16183, "vega_signal": 3404, "option_type": "C", "stock_price": 594.49, "utc_time": 1774465655000}, {"instrument": "META", "mid_signal": -1709918, "gamma_signal": 652545, "vega_signal": 120973, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465655000}, {"instrument": "META", "mid_signal": -280727, "gamma_signal": 3574, "vega_signal": 158, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465660000}, {"instrument": "META", "mid_signal": -24137, "gamma_signal": -7199, "vega_signal": -1376, "option_type": "C", "stock_price": 594.37, "utc_time": 1774465665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.37, "utc_time": 1774465665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465670000}, {"instrument": "META", "mid_signal": 165338, "gamma_signal": 92702, "vega_signal": 19909, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465675000}, {"instrument": "META", "mid_signal": -71641, "gamma_signal": 15644, "vega_signal": 2736, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465675000}, {"instrument": "META", "mid_signal": -24140, "gamma_signal": -7199, "vega_signal": -1376, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465680000}, {"instrument": "META", "mid_signal": 17098, "gamma_signal": -6525, "vega_signal": -1210, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465680000}, {"instrument": "META", "mid_signal": -72406, "gamma_signal": -21594, "vega_signal": -4127, "option_type": "C", "stock_price": 594.33, "utc_time": 1774465685000}, {"instrument": "META", "mid_signal": 716413, "gamma_signal": -156437, "vega_signal": -27364, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.325, "utc_time": 1774465690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.325, "utc_time": 1774465690000}, {"instrument": "META", "mid_signal": -2724, "gamma_signal": -1573, "vega_signal": -385, "option_type": "C", "stock_price": 594.45, "utc_time": 1774465695000}, {"instrument": "META", "mid_signal": 34196, "gamma_signal": -13050, "vega_signal": -2419, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465695000}, {"instrument": "META", "mid_signal": -41324, "gamma_signal": -6101, "vega_signal": -1242, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465700000}, {"instrument": "META", "mid_signal": -179091, "gamma_signal": 39107, "vega_signal": 6840, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465700000}, {"instrument": "META", "mid_signal": -9245, "gamma_signal": -4422, "vega_signal": -847, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465705000}, {"instrument": "META", "mid_signal": 549098, "gamma_signal": -50731, "vega_signal": -9414, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465705000}, {"instrument": "META", "mid_signal": 77833, "gamma_signal": 24725, "vega_signal": 4503, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465710000}, {"instrument": "META", "mid_signal": -17526, "gamma_signal": -10377, "vega_signal": -2768, "option_type": "C", "stock_price": 594.48, "utc_time": 1774465715000}, {"instrument": "META", "mid_signal": -125649, "gamma_signal": 64061, "vega_signal": 13015, "option_type": "P", "stock_price": 594.48, "utc_time": 1774465715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.48, "utc_time": 1774465720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.48, "utc_time": 1774465720000}, {"instrument": "META", "mid_signal": 34522, "gamma_signal": 12232, "vega_signal": 2236, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465725000}, {"instrument": "META", "mid_signal": -23935, "gamma_signal": 12203, "vega_signal": 2479, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465725000}, {"instrument": "META", "mid_signal": 9641, "gamma_signal": 4613, "vega_signal": 863, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465730000}, {"instrument": "META", "mid_signal": 200680, "gamma_signal": -62422, "vega_signal": -11084, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465730000}, {"instrument": "META", "mid_signal": 49770, "gamma_signal": 15242, "vega_signal": 2746, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465735000}, {"instrument": "META", "mid_signal": -49935, "gamma_signal": 4613, "vega_signal": 856, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465735000}, {"instrument": "META", "mid_signal": -9641, "gamma_signal": -4613, "vega_signal": -863, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465740000}, {"instrument": "META", "mid_signal": 16046, "gamma_signal": -6425, "vega_signal": -1162, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465740000}, {"instrument": "META", "mid_signal": 584, "gamma_signal": 346, "vega_signal": 92, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465750000}, {"instrument": "META", "mid_signal": -50847, "gamma_signal": 14382, "vega_signal": 2532, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465760000}, {"instrument": "META", "mid_signal": -7732, "gamma_signal": 2033, "vega_signal": 1414, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465760000}, {"instrument": "META", "mid_signal": -6433, "gamma_signal": -2798, "vega_signal": -449, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465770000}, {"instrument": "META", "mid_signal": 5587, "gamma_signal": -2893, "vega_signal": -584, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465775000}, {"instrument": "META", "mid_signal": -25907, "gamma_signal": -7858, "vega_signal": -1371, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465780000}, {"instrument": "META", "mid_signal": 8450, "gamma_signal": -14856, "vega_signal": -2852, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465780000}, {"instrument": "META", "mid_signal": 2809, "gamma_signal": 1660, "vega_signal": 388, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465785000}, {"instrument": "META", "mid_signal": 49804, "gamma_signal": -4835, "vega_signal": -856, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465785000}, {"instrument": "META", "mid_signal": -1405, "gamma_signal": -830, "vega_signal": -194, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465790000}, {"instrument": "META", "mid_signal": -134766, "gamma_signal": 32511, "vega_signal": 5480, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465795000}, {"instrument": "META", "mid_signal": -33691, "gamma_signal": 8128, "vega_signal": 1370, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465795000}, {"instrument": "META", "mid_signal": -4677, "gamma_signal": -2768, "vega_signal": -582, "option_type": "C", "stock_price": 594.59, "utc_time": 1774465800000}, {"instrument": "META", "mid_signal": -498102, "gamma_signal": 48359, "vega_signal": 8557, "option_type": "P", "stock_price": 594.68, "utc_time": 1774465800000}, {"instrument": "META", "mid_signal": -9880, "gamma_signal": -4832, "vega_signal": -868, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774465805000}, {"instrument": "META", "mid_signal": 2405, "gamma_signal": 1510, "vega_signal": 141, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465810000}, {"instrument": "META", "mid_signal": 33690, "gamma_signal": -8127, "vega_signal": -1370, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465810000}, {"instrument": "META", "mid_signal": -363127, "gamma_signal": -135771, "vega_signal": -24450, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465815000}, {"instrument": "META", "mid_signal": -792268, "gamma_signal": -476774, "vega_signal": -95533, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.56, "utc_time": 1774465825000}, {"instrument": "META", "mid_signal": -42794, "gamma_signal": 18205, "vega_signal": 3216, "option_type": "P", "stock_price": 594.56, "utc_time": 1774465825000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774465830000}, {"instrument": "META", "mid_signal": 32687, "gamma_signal": -8340, "vega_signal": -1365, "option_type": "P", "stock_price": 594.51, "utc_time": 1774465830000}, {"instrument": "META", "mid_signal": 32385, "gamma_signal": -8068, "vega_signal": -1321, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.51, "utc_time": 1774465835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465840000}, {"instrument": "META", "mid_signal": -456949, "gamma_signal": 41958, "vega_signal": 7568, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465840000}, {"instrument": "META", "mid_signal": 80433, "gamma_signal": 24699, "vega_signal": 4097, "option_type": "C", "stock_price": 594.64, "utc_time": 1774465845000}, {"instrument": "META", "mid_signal": 32694, "gamma_signal": -8342, "vega_signal": -1365, "option_type": "P", "stock_price": 594.64, "utc_time": 1774465845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774465850000}, {"instrument": "META", "mid_signal": -130768, "gamma_signal": 33366, "vega_signal": 5461, "option_type": "P", "stock_price": 594.61, "utc_time": 1774465850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.61, "utc_time": 1774465855000}, {"instrument": "META", "mid_signal": -14266, "gamma_signal": 6069, "vega_signal": 1072, "option_type": "P", "stock_price": 594.61, "utc_time": 1774465855000}, {"instrument": "META", "mid_signal": 53614, "gamma_signal": 16463, "vega_signal": 2731, "option_type": "C", "stock_price": 594.55, "utc_time": 1774465860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.61, "utc_time": 1774465860000}, {"instrument": "META", "mid_signal": 26811, "gamma_signal": 8233, "vega_signal": 1366, "option_type": "C", "stock_price": 594.65, "utc_time": 1774465865000}, {"instrument": "META", "mid_signal": -32694, "gamma_signal": 8342, "vega_signal": 1365, "option_type": "P", "stock_price": 594.65, "utc_time": 1774465865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.65, "utc_time": 1774465870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.65, "utc_time": 1774465870000}, {"instrument": "META", "mid_signal": 70757, "gamma_signal": 35319, "vega_signal": 6110, "option_type": "C", "stock_price": 594.65, "utc_time": 1774465875000}, {"instrument": "META", "mid_signal": -162370, "gamma_signal": 41132, "vega_signal": 6670, "option_type": "P", "stock_price": 594.65, "utc_time": 1774465875000}, {"instrument": "META", "mid_signal": 586082, "gamma_signal": 108134, "vega_signal": 18300, "option_type": "C", "stock_price": 594.76, "utc_time": 1774465880000}, {"instrument": "META", "mid_signal": 35685, "gamma_signal": -9453, "vega_signal": -1867, "option_type": "P", "stock_price": 594.65, "utc_time": 1774465880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.76, "utc_time": 1774465885000}, {"instrument": "META", "mid_signal": 37742, "gamma_signal": -11079, "vega_signal": -1896, "option_type": "P", "stock_price": 594.76, "utc_time": 1774465885000}, {"instrument": "META", "mid_signal": -1413, "gamma_signal": -844, "vega_signal": -191, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465890000}, {"instrument": "META", "mid_signal": -31889, "gamma_signal": 7906, "vega_signal": 1192, "option_type": "P", "stock_price": 594.64, "utc_time": 1774465890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.64, "utc_time": 1774465895000}, {"instrument": "META", "mid_signal": -495152, "gamma_signal": 127382, "vega_signal": 20237, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465895000}, {"instrument": "META", "mid_signal": 446366, "gamma_signal": 213929, "vega_signal": 35188, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465900000}, {"instrument": "META", "mid_signal": 102195, "gamma_signal": 31731, "vega_signal": 4848, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465905000}, {"instrument": "META", "mid_signal": -33010, "gamma_signal": 8492, "vega_signal": 1349, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465905000}, {"instrument": "META", "mid_signal": -68522, "gamma_signal": -5218, "vega_signal": -889, "option_type": "C", "stock_price": 594.37, "utc_time": 1774465910000}, {"instrument": "META", "mid_signal": -219562, "gamma_signal": 12615, "vega_signal": 2145, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465910000}, {"instrument": "META", "mid_signal": -275010, "gamma_signal": -155925, "vega_signal": -28565, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465915000}, {"instrument": "META", "mid_signal": -29248, "gamma_signal": 14386, "vega_signal": 2645, "option_type": "P", "stock_price": 594.2, "utc_time": 1774465915000}, {"instrument": "META", "mid_signal": 457533, "gamma_signal": 253122, "vega_signal": 41965, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465920000}, {"instrument": "META", "mid_signal": 3875, "gamma_signal": -960, "vega_signal": 469, "option_type": "P", "stock_price": 594.17, "utc_time": 1774465920000}, {"instrument": "META", "mid_signal": 54804, "gamma_signal": 23447, "vega_signal": 3829, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465925000}, {"instrument": "META", "mid_signal": -3137, "gamma_signal": 1562, "vega_signal": 477, "option_type": "P", "stock_price": 594.17, "utc_time": 1774465925000}, {"instrument": "META", "mid_signal": -37482, "gamma_signal": -23264, "vega_signal": -4183, "option_type": "C", "stock_price": 594.15, "utc_time": 1774465930000}, {"instrument": "META", "mid_signal": 32978, "gamma_signal": -8484, "vega_signal": -1348, "option_type": "P", "stock_price": 594.09, "utc_time": 1774465930000}, {"instrument": "META", "mid_signal": -48232, "gamma_signal": -8041, "vega_signal": -1384, "option_type": "C", "stock_price": 594.1, "utc_time": 1774465935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.15, "utc_time": 1774465935000}, {"instrument": "META", "mid_signal": -2617444, "gamma_signal": -835914, "vega_signal": -133389, "option_type": "C", "stock_price": 593.84, "utc_time": 1774465940000}, {"instrument": "META", "mid_signal": -37684, "gamma_signal": 4602, "vega_signal": 585, "option_type": "P", "stock_price": 593.76, "utc_time": 1774465940000}, {"instrument": "META", "mid_signal": -298239, "gamma_signal": -878, "vega_signal": -203, "option_type": "C", "stock_price": 593.76, "utc_time": 1774465945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.76, "utc_time": 1774465945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.86, "utc_time": 1774465950000}, {"instrument": "META", "mid_signal": -711278, "gamma_signal": 167556, "vega_signal": 25982, "option_type": "P", "stock_price": 593.95, "utc_time": 1774465950000}, {"instrument": "META", "mid_signal": -3240, "gamma_signal": -1900, "vega_signal": -446, "option_type": "C", "stock_price": 593.95, "utc_time": 1774465955000}, {"instrument": "META", "mid_signal": -31732, "gamma_signal": 13378, "vega_signal": 2219, "option_type": "P", "stock_price": 593.95, "utc_time": 1774465955000}, {"instrument": "META", "mid_signal": -26602, "gamma_signal": -9909, "vega_signal": -1674, "option_type": "C", "stock_price": 593.94, "utc_time": 1774465960000}, {"instrument": "META", "mid_signal": -5719, "gamma_signal": 3051, "vega_signal": 576, "option_type": "P", "stock_price": 593.94, "utc_time": 1774465960000}, {"instrument": "META", "mid_signal": 7587, "gamma_signal": 4439, "vega_signal": 705, "option_type": "C", "stock_price": 593.95, "utc_time": 1774465965000}, {"instrument": "META", "mid_signal": -2074, "gamma_signal": 1211, "vega_signal": 260, "option_type": "P", "stock_price": 593.94, "utc_time": 1774465965000}, {"instrument": "META", "mid_signal": -42636, "gamma_signal": -24826, "vega_signal": -5103, "option_type": "C", "stock_price": 593.95, "utc_time": 1774465970000}, {"instrument": "META", "mid_signal": 210712, "gamma_signal": -21724, "vega_signal": -3760, "option_type": "P", "stock_price": 593.95, "utc_time": 1774465970000}, {"instrument": "META", "mid_signal": -33419, "gamma_signal": -13972, "vega_signal": -2316, "option_type": "C", "stock_price": 593.96, "utc_time": 1774465975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.96, "utc_time": 1774465975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.96, "utc_time": 1774465980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.96, "utc_time": 1774465980000}, {"instrument": "META", "mid_signal": -134787, "gamma_signal": -20110, "vega_signal": -3401, "option_type": "C", "stock_price": 593.81, "utc_time": 1774465985000}, {"instrument": "META", "mid_signal": -2247, "gamma_signal": 1038, "vega_signal": 352, "option_type": "P", "stock_price": 593.81, "utc_time": 1774465985000}, {"instrument": "META", "mid_signal": -36577, "gamma_signal": -22822, "vega_signal": -5806, "option_type": "C", "stock_price": 593.9, "utc_time": 1774465990000}, {"instrument": "META", "mid_signal": -109548, "gamma_signal": -4080, "vega_signal": -894, "option_type": "P", "stock_price": 593.9, "utc_time": 1774465990000}, {"instrument": "META", "mid_signal": -43403, "gamma_signal": -6646, "vega_signal": -1114, "option_type": "C", "stock_price": 593.9, "utc_time": 1774465995000}, {"instrument": "META", "mid_signal": 103474, "gamma_signal": -35727, "vega_signal": -5699, "option_type": "P", "stock_price": 593.9, "utc_time": 1774465995000}, {"instrument": "META", "mid_signal": -8637303, "gamma_signal": -1322670, "vega_signal": -221632, "option_type": "C", "stock_price": 593.91, "utc_time": 1774466000000}, {"instrument": "META", "mid_signal": 7010, "gamma_signal": -5515, "vega_signal": -1194, "option_type": "P", "stock_price": 593.91, "utc_time": 1774466000000}, {"instrument": "META", "mid_signal": -33362, "gamma_signal": -2544, "vega_signal": -473, "option_type": "C", "stock_price": 593.91, "utc_time": 1774466005000}, {"instrument": "META", "mid_signal": -38588, "gamma_signal": 8311, "vega_signal": 1236, "option_type": "P", "stock_price": 593.91, "utc_time": 1774466005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466010000}, {"instrument": "META", "mid_signal": 125583, "gamma_signal": -38609, "vega_signal": -6250, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466010000}, {"instrument": "META", "mid_signal": 93104, "gamma_signal": 35383, "vega_signal": 5706, "option_type": "C", "stock_price": 594.09, "utc_time": 1774466015000}, {"instrument": "META", "mid_signal": 18127, "gamma_signal": -7137, "vega_signal": -1169, "option_type": "P", "stock_price": 594.09, "utc_time": 1774466015000}, {"instrument": "META", "mid_signal": 44991, "gamma_signal": -3594, "vega_signal": -508, "option_type": "C", "stock_price": 594.16, "utc_time": 1774466020000}, {"instrument": "META", "mid_signal": -18145, "gamma_signal": 7142, "vega_signal": 1170, "option_type": "P", "stock_price": 594.16, "utc_time": 1774466020000}, {"instrument": "META", "mid_signal": 2321, "gamma_signal": 1478, "vega_signal": 282, "option_type": "C", "stock_price": 594.16, "utc_time": 1774466025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.16, "utc_time": 1774466025000}, {"instrument": "META", "mid_signal": 42801, "gamma_signal": 15646, "vega_signal": 2498, "option_type": "C", "stock_price": 594.16, "utc_time": 1774466030000}, {"instrument": "META", "mid_signal": 6893, "gamma_signal": -3469, "vega_signal": -652, "option_type": "P", "stock_price": 594.16, "utc_time": 1774466030000}, {"instrument": "META", "mid_signal": -169896, "gamma_signal": -235281, "vega_signal": -39638, "option_type": "C", "stock_price": 594.13, "utc_time": 1774466035000}, {"instrument": "META", "mid_signal": -158540, "gamma_signal": 79795, "vega_signal": 14994, "option_type": "P", "stock_price": 594.13, "utc_time": 1774466035000}, {"instrument": "META", "mid_signal": 75690, "gamma_signal": 37457, "vega_signal": 6095, "option_type": "C", "stock_price": 594.13, "utc_time": 1774466040000}, {"instrument": "META", "mid_signal": -336138, "gamma_signal": 182286, "vega_signal": 34750, "option_type": "P", "stock_price": 594.13, "utc_time": 1774466040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.13, "utc_time": 1774466045000}, {"instrument": "META", "mid_signal": 45495, "gamma_signal": -11783, "vega_signal": -1888, "option_type": "P", "stock_price": 594.13, "utc_time": 1774466045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.13, "utc_time": 1774466050000}, {"instrument": "META", "mid_signal": 91543, "gamma_signal": -42771, "vega_signal": -11709, "option_type": "P", "stock_price": 594.13, "utc_time": 1774466050000}, {"instrument": "META", "mid_signal": -26416, "gamma_signal": -10346, "vega_signal": -1648, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466055000}, {"instrument": "META", "mid_signal": -15661, "gamma_signal": -14832, "vega_signal": -3956, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466055000}, {"instrument": "META", "mid_signal": -9279, "gamma_signal": -5911, "vega_signal": -1128, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466060000}, {"instrument": "META", "mid_signal": 55378, "gamma_signal": -29808, "vega_signal": -6507, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466060000}, {"instrument": "META", "mid_signal": -16803, "gamma_signal": -9239, "vega_signal": -1475, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466065000}, {"instrument": "META", "mid_signal": -107509, "gamma_signal": 24560, "vega_signal": 3819, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466070000}, {"instrument": "META", "mid_signal": -152082, "gamma_signal": 43660, "vega_signal": 10424, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466075000}, {"instrument": "META", "mid_signal": 50561, "gamma_signal": -4451, "vega_signal": -766, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466075000}, {"instrument": "META", "mid_signal": 674291, "gamma_signal": 15888, "vega_signal": 2699, "option_type": "C", "stock_price": 594.29, "utc_time": 1774466080000}, {"instrument": "META", "mid_signal": 3601678, "gamma_signal": -839442, "vega_signal": -130918, "option_type": "P", "stock_price": 594.29, "utc_time": 1774466080000}, {"instrument": "META", "mid_signal": 72628, "gamma_signal": 27544, "vega_signal": 4140, "option_type": "C", "stock_price": 594.5, "utc_time": 1774466085000}, {"instrument": "META", "mid_signal": -17551, "gamma_signal": 7357, "vega_signal": 1267, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.62, "utc_time": 1774466090000}, {"instrument": "META", "mid_signal": -567595, "gamma_signal": 21771, "vega_signal": 4296, "option_type": "P", "stock_price": 594.62, "utc_time": 1774466090000}, {"instrument": "META", "mid_signal": 2369444, "gamma_signal": 867309, "vega_signal": 128030, "option_type": "C", "stock_price": 594.7, "utc_time": 1774466095000}, {"instrument": "META", "mid_signal": -34642, "gamma_signal": 7831, "vega_signal": 1068, "option_type": "P", "stock_price": 594.62, "utc_time": 1774466095000}, {"instrument": "META", "mid_signal": 64773, "gamma_signal": 14618, "vega_signal": 2292, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.7, "utc_time": 1774466100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466105000}, {"instrument": "META", "mid_signal": -8971, "gamma_signal": 18984, "vega_signal": 4117, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466115000}, {"instrument": "META", "mid_signal": 49861, "gamma_signal": 20702, "vega_signal": 3282, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466120000}, {"instrument": "META", "mid_signal": 9684, "gamma_signal": -5322, "vega_signal": -986, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466120000}, {"instrument": "META", "mid_signal": -589175, "gamma_signal": -3569, "vega_signal": -814, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466125000}, {"instrument": "META", "mid_signal": 1996, "gamma_signal": 1205, "vega_signal": 269, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466130000}, {"instrument": "META", "mid_signal": -9583, "gamma_signal": 4988, "vega_signal": 332, "option_type": "P", "stock_price": 594.67, "utc_time": 1774466130000}, {"instrument": "META", "mid_signal": -17093, "gamma_signal": -3425, "vega_signal": -481, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466135000}, {"instrument": "META", "mid_signal": 90443, "gamma_signal": -39178, "vega_signal": -11661, "option_type": "P", "stock_price": 594.67, "utc_time": 1774466135000}, {"instrument": "META", "mid_signal": 2748, "gamma_signal": 44070, "vega_signal": 10504, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466140000}, {"instrument": "META", "mid_signal": 669075, "gamma_signal": -180942, "vega_signal": -27412, "option_type": "P", "stock_price": 594.67, "utc_time": 1774466140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466145000}, {"instrument": "META", "mid_signal": 29055, "gamma_signal": -15969, "vega_signal": -2958, "option_type": "P", "stock_price": 594.67, "utc_time": 1774466145000}, {"instrument": "META", "mid_signal": -59747, "gamma_signal": -7578, "vega_signal": -1122, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466150000}, {"instrument": "META", "mid_signal": -26930, "gamma_signal": -8567, "vega_signal": -1291, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466150000}, {"instrument": "META", "mid_signal": 144831, "gamma_signal": 47807, "vega_signal": 7306, "option_type": "C", "stock_price": 595.39, "utc_time": 1774466155000}, {"instrument": "META", "mid_signal": 97204, "gamma_signal": -32180, "vega_signal": -5072, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466155000}, {"instrument": "META", "mid_signal": 161974, "gamma_signal": 51245, "vega_signal": 7790, "option_type": "C", "stock_price": 595.46, "utc_time": 1774466160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.46, "utc_time": 1774466165000}, {"instrument": "META", "mid_signal": -970826, "gamma_signal": 106898, "vega_signal": 17789, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466165000}, {"instrument": "META", "mid_signal": 244894, "gamma_signal": 57338, "vega_signal": 8976, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466170000}, {"instrument": "META", "mid_signal": 4848, "gamma_signal": -2665, "vega_signal": -494, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466170000}, {"instrument": "META", "mid_signal": 240290, "gamma_signal": 70068, "vega_signal": 10532, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466175000}, {"instrument": "META", "mid_signal": -13610, "gamma_signal": 6141, "vega_signal": 991, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466175000}, {"instrument": "META", "mid_signal": 218380, "gamma_signal": 84532, "vega_signal": 13389, "option_type": "C", "stock_price": 595.44, "utc_time": 1774466180000}, {"instrument": "META", "mid_signal": -3222, "gamma_signal": 1311, "vega_signal": 468, "option_type": "P", "stock_price": 595.44, "utc_time": 1774466180000}, {"instrument": "META", "mid_signal": 1142, "gamma_signal": 701, "vega_signal": 168, "option_type": "C", "stock_price": 595.44, "utc_time": 1774466185000}, {"instrument": "META", "mid_signal": -162870, "gamma_signal": 43092, "vega_signal": 6491, "option_type": "P", "stock_price": 595.44, "utc_time": 1774466185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466190000}, {"instrument": "META", "mid_signal": 70037, "gamma_signal": 12789, "vega_signal": 1965, "option_type": "C", "stock_price": 595.38, "utc_time": 1774466195000}, {"instrument": "META", "mid_signal": -270370, "gamma_signal": 89813, "vega_signal": 12473, "option_type": "P", "stock_price": 595.38, "utc_time": 1774466195000}, {"instrument": "META", "mid_signal": -127671, "gamma_signal": -33378, "vega_signal": -5154, "option_type": "C", "stock_price": 595.38, "utc_time": 1774466200000}, {"instrument": "META", "mid_signal": 27411, "gamma_signal": -9194, "vega_signal": -1287, "option_type": "P", "stock_price": 595.38, "utc_time": 1774466200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774466205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774466205000}, {"instrument": "META", "mid_signal": -43055, "gamma_signal": -2544, "vega_signal": -504, "option_type": "C", "stock_price": 595.1, "utc_time": 1774466210000}, {"instrument": "META", "mid_signal": 37451, "gamma_signal": -14392, "vega_signal": -2104, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466210000}, {"instrument": "META", "mid_signal": 31901, "gamma_signal": 8340, "vega_signal": 1288, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466215000}, {"instrument": "META", "mid_signal": -1016603, "gamma_signal": 525098, "vega_signal": 83403, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466220000}, {"instrument": "META", "mid_signal": -31901, "gamma_signal": -8340, "vega_signal": -1288, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466230000}, {"instrument": "META", "mid_signal": 72816, "gamma_signal": 17252, "vega_signal": 2830, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466235000}, {"instrument": "META", "mid_signal": 9741, "gamma_signal": -5091, "vega_signal": -768, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466240000}, {"instrument": "META", "mid_signal": -37454, "gamma_signal": 14394, "vega_signal": 2104, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466245000}, {"instrument": "META", "mid_signal": 855, "gamma_signal": -459, "vega_signal": -118, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466250000}, {"instrument": "META", "mid_signal": 27401, "gamma_signal": -9191, "vega_signal": -1287, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466250000}, {"instrument": "META", "mid_signal": -310749, "gamma_signal": -90183, "vega_signal": -12763, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466260000}, {"instrument": "META", "mid_signal": 2811476, "gamma_signal": -928286, "vega_signal": -126364, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466260000}, {"instrument": "META", "mid_signal": -42415, "gamma_signal": -15055, "vega_signal": -2147, "option_type": "C", "stock_price": 595.325, "utc_time": 1774466265000}, {"instrument": "META", "mid_signal": 56803, "gamma_signal": -18755, "vega_signal": -2553, "option_type": "P", "stock_price": 595.325, "utc_time": 1774466265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.325, "utc_time": 1774466270000}, {"instrument": "META", "mid_signal": -7343, "gamma_signal": 4318, "vega_signal": 780, "option_type": "P", "stock_price": 595.325, "utc_time": 1774466270000}, {"instrument": "META", "mid_signal": 400471, "gamma_signal": 198096, "vega_signal": 28467, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466275000}, {"instrument": "META", "mid_signal": 255679, "gamma_signal": -84420, "vega_signal": -11492, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466275000}, {"instrument": "META", "mid_signal": -318584, "gamma_signal": -167375, "vega_signal": -23835, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466280000}, {"instrument": "META", "mid_signal": 284050, "gamma_signal": -93787, "vega_signal": -12767, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466280000}, {"instrument": "META", "mid_signal": 7144, "gamma_signal": 4564, "vega_signal": 764, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466285000}, {"instrument": "META", "mid_signal": -900955, "gamma_signal": 287445, "vega_signal": 39142, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466290000}, {"instrument": "META", "mid_signal": 28404, "gamma_signal": -9378, "vega_signal": -1277, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466295000}, {"instrument": "META", "mid_signal": -3496, "gamma_signal": -2060, "vega_signal": -428, "option_type": "C", "stock_price": 595.41, "utc_time": 1774466300000}, {"instrument": "META", "mid_signal": 8316, "gamma_signal": -12213, "vega_signal": -2625, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466300000}, {"instrument": "META", "mid_signal": -31087, "gamma_signal": -9022, "vega_signal": -1277, "option_type": "C", "stock_price": 595.41, "utc_time": 1774466305000}, {"instrument": "META", "mid_signal": -28405, "gamma_signal": 9379, "vega_signal": 1277, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466305000}, {"instrument": "META", "mid_signal": -10862, "gamma_signal": -7338, "vega_signal": -1145, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466310000}, {"instrument": "META", "mid_signal": -76700, "gamma_signal": 27974, "vega_signal": 3733, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466310000}, {"instrument": "META", "mid_signal": -640072, "gamma_signal": -164121, "vega_signal": -22200, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466320000}, {"instrument": "META", "mid_signal": -230099, "gamma_signal": 83920, "vega_signal": 11200, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466325000}, {"instrument": "META", "mid_signal": -44603, "gamma_signal": 27657, "vega_signal": 4899, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466325000}, {"instrument": "META", "mid_signal": -25683, "gamma_signal": -13367, "vega_signal": -1855, "option_type": "C", "stock_price": 595.13, "utc_time": 1774466330000}, {"instrument": "META", "mid_signal": -25560, "gamma_signal": 9322, "vega_signal": 1244, "option_type": "P", "stock_price": 595.13, "utc_time": 1774466330000}, {"instrument": "META", "mid_signal": -33892, "gamma_signal": -9187, "vega_signal": -1245, "option_type": "C", "stock_price": 595.13, "utc_time": 1774466335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.13, "utc_time": 1774466335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.13, "utc_time": 1774466340000}, {"instrument": "META", "mid_signal": -14864, "gamma_signal": 9217, "vega_signal": 1632, "option_type": "P", "stock_price": 595.13, "utc_time": 1774466340000}, {"instrument": "META", "mid_signal": -42110, "gamma_signal": -5009, "vega_signal": -634, "option_type": "C", "stock_price": 595.25, "utc_time": 1774466345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.13, "utc_time": 1774466345000}, {"instrument": "META", "mid_signal": 3621, "gamma_signal": 2446, "vega_signal": 382, "option_type": "C", "stock_price": 595.34, "utc_time": 1774466350000}, {"instrument": "META", "mid_signal": 25569, "gamma_signal": -9325, "vega_signal": -1245, "option_type": "P", "stock_price": 595.34, "utc_time": 1774466350000}, {"instrument": "META", "mid_signal": 197863, "gamma_signal": 18390, "vega_signal": 2247, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466355000}, {"instrument": "META", "mid_signal": 120713, "gamma_signal": -69215, "vega_signal": -10599, "option_type": "P", "stock_price": 595.6, "utc_time": 1774466355000}, {"instrument": "META", "mid_signal": 15259268, "gamma_signal": 1541003, "vega_signal": 245384, "option_type": "C", "stock_price": 595.63, "utc_time": 1774466360000}, {"instrument": "META", "mid_signal": 47162, "gamma_signal": -6767, "vega_signal": -909, "option_type": "P", "stock_price": 595.62, "utc_time": 1774466360000}, {"instrument": "META", "mid_signal": 33921, "gamma_signal": 9195, "vega_signal": 1246, "option_type": "C", "stock_price": 595.63, "utc_time": 1774466365000}, {"instrument": "META", "mid_signal": -629624, "gamma_signal": 18734, "vega_signal": 2220, "option_type": "P", "stock_price": 595.63, "utc_time": 1774466365000}, {"instrument": "META", "mid_signal": 592043, "gamma_signal": 182181, "vega_signal": 23199, "option_type": "C", "stock_price": 595.63, "utc_time": 1774466370000}, {"instrument": "META", "mid_signal": 327231, "gamma_signal": -117820, "vega_signal": -14909, "option_type": "P", "stock_price": 595.63, "utc_time": 1774466370000}, {"instrument": "META", "mid_signal": 21964, "gamma_signal": 12729, "vega_signal": 1668, "option_type": "C", "stock_price": 595.63, "utc_time": 1774466375000}, {"instrument": "META", "mid_signal": 8589, "gamma_signal": -5199, "vega_signal": -711, "option_type": "P", "stock_price": 595.63, "utc_time": 1774466375000}, {"instrument": "META", "mid_signal": -129117, "gamma_signal": -39068, "vega_signal": -4970, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466380000}, {"instrument": "META", "mid_signal": 272674, "gamma_signal": -98176, "vega_signal": -12424, "option_type": "P", "stock_price": 595.6, "utc_time": 1774466380000}, {"instrument": "META", "mid_signal": -64559, "gamma_signal": -19534, "vega_signal": -2485, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466385000}, {"instrument": "META", "mid_signal": -27272, "gamma_signal": 9819, "vega_signal": 1243, "option_type": "P", "stock_price": 595.68, "utc_time": 1774466385000}, {"instrument": "META", "mid_signal": 645678, "gamma_signal": 195368, "vega_signal": 24852, "option_type": "C", "stock_price": 595.68, "utc_time": 1774466390000}, {"instrument": "META", "mid_signal": 87967, "gamma_signal": -51564, "vega_signal": -10152, "option_type": "P", "stock_price": 595.68, "utc_time": 1774466390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466395000}, {"instrument": "META", "mid_signal": 704, "gamma_signal": -322, "vega_signal": -97, "option_type": "P", "stock_price": 595.6, "utc_time": 1774466395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466400000}, {"instrument": "META", "mid_signal": -309374, "gamma_signal": 20758, "vega_signal": 2918, "option_type": "P", "stock_price": 595.42, "utc_time": 1774466400000}, {"instrument": "META", "mid_signal": -9197, "gamma_signal": 18985, "vega_signal": 4083, "option_type": "C", "stock_price": 595.26, "utc_time": 1774466405000}, {"instrument": "META", "mid_signal": 327028, "gamma_signal": -117746, "vega_signal": -14900, "option_type": "P", "stock_price": 595.26, "utc_time": 1774466405000}, {"instrument": "META", "mid_signal": -93017, "gamma_signal": -59256, "vega_signal": -12162, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466410000}, {"instrument": "META", "mid_signal": 33127, "gamma_signal": -26651, "vega_signal": -3778, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466410000}, {"instrument": "META", "mid_signal": -557, "gamma_signal": -364, "vega_signal": -79, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466415000}, {"instrument": "META", "mid_signal": 1506, "gamma_signal": -879, "vega_signal": -185, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466420000}, {"instrument": "META", "mid_signal": -44423, "gamma_signal": 20204, "vega_signal": 2663, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466420000}, {"instrument": "META", "mid_signal": 21952, "gamma_signal": 12722, "vega_signal": 1668, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466425000}, {"instrument": "META", "mid_signal": 372970, "gamma_signal": -132183, "vega_signal": -16674, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466425000}, {"instrument": "META", "mid_signal": 58581, "gamma_signal": 652, "vega_signal": 125, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466430000}, {"instrument": "META", "mid_signal": 165150, "gamma_signal": 60249, "vega_signal": 7251, "option_type": "C", "stock_price": 595.76, "utc_time": 1774466435000}, {"instrument": "META", "mid_signal": 44992, "gamma_signal": -7220, "vega_signal": -973, "option_type": "P", "stock_price": 595.76, "utc_time": 1774466435000}, {"instrument": "META", "mid_signal": -90838, "gamma_signal": -31043, "vega_signal": -4570, "option_type": "C", "stock_price": 595.81, "utc_time": 1774466440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.81, "utc_time": 1774466440000}, {"instrument": "META", "mid_signal": -249988, "gamma_signal": -14100, "vega_signal": -2087, "option_type": "C", "stock_price": 595.81, "utc_time": 1774466445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.81, "utc_time": 1774466445000}, {"instrument": "META", "mid_signal": 1053603, "gamma_signal": 73405, "vega_signal": 9639, "option_type": "C", "stock_price": 595.89, "utc_time": 1774466450000}, {"instrument": "META", "mid_signal": 111398, "gamma_signal": -34215, "vega_signal": -4265, "option_type": "P", "stock_price": 595.89, "utc_time": 1774466450000}, {"instrument": "META", "mid_signal": 101153, "gamma_signal": 35162, "vega_signal": 4214, "option_type": "C", "stock_price": 595.89, "utc_time": 1774466455000}, {"instrument": "META", "mid_signal": -82122, "gamma_signal": 9785, "vega_signal": 1236, "option_type": "P", "stock_price": 595.89, "utc_time": 1774466455000}, {"instrument": "META", "mid_signal": 37105, "gamma_signal": 10057, "vega_signal": 1176, "option_type": "C", "stock_price": 595.64, "utc_time": 1774466460000}, {"instrument": "META", "mid_signal": -85885, "gamma_signal": 56372, "vega_signal": 8703, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466465000}, {"instrument": "META", "mid_signal": -22880, "gamma_signal": 9503, "vega_signal": 1182, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466465000}, {"instrument": "META", "mid_signal": 119094, "gamma_signal": 17, "vega_signal": 4, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466470000}, {"instrument": "META", "mid_signal": -77878, "gamma_signal": -22723, "vega_signal": -2728, "option_type": "C", "stock_price": 595.705, "utc_time": 1774466475000}, {"instrument": "META", "mid_signal": 61603, "gamma_signal": -29424, "vega_signal": -3988, "option_type": "P", "stock_price": 595.67, "utc_time": 1774466475000}, {"instrument": "META", "mid_signal": -119121, "gamma_signal": -17, "vega_signal": -4, "option_type": "C", "stock_price": 595.705, "utc_time": 1774466480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.705, "utc_time": 1774466480000}, {"instrument": "META", "mid_signal": -344565, "gamma_signal": -177732, "vega_signal": -24332, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466485000}, {"instrument": "META", "mid_signal": -1721, "gamma_signal": 1369, "vega_signal": 169, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466485000}, {"instrument": "META", "mid_signal": -67589, "gamma_signal": -12108, "vega_signal": -1545, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466490000}, {"instrument": "META", "mid_signal": -23325, "gamma_signal": 11718, "vega_signal": 1455, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466495000}, {"instrument": "META", "mid_signal": 10317, "gamma_signal": -7494, "vega_signal": -965, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466495000}, {"instrument": "META", "mid_signal": -549, "gamma_signal": -386, "vega_signal": -76, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466500000}, {"instrument": "META", "mid_signal": 179630, "gamma_signal": 117414, "vega_signal": 17278, "option_type": "C", "stock_price": 595.45, "utc_time": 1774466505000}, {"instrument": "META", "mid_signal": 20649, "gamma_signal": -9569, "vega_signal": -1128, "option_type": "P", "stock_price": 595.45, "utc_time": 1774466505000}, {"instrument": "META", "mid_signal": -39108, "gamma_signal": -9766, "vega_signal": -1124, "option_type": "C", "stock_price": 595.5, "utc_time": 1774466510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.45, "utc_time": 1774466510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.5, "utc_time": 1774466515000}, {"instrument": "META", "mid_signal": -44131, "gamma_signal": 7826, "vega_signal": 990, "option_type": "P", "stock_price": 595.5, "utc_time": 1774466515000}, {"instrument": "META", "mid_signal": -48320, "gamma_signal": -15787, "vega_signal": -2010, "option_type": "C", "stock_price": 595.5, "utc_time": 1774466520000}, {"instrument": "META", "mid_signal": -44114, "gamma_signal": 7822, "vega_signal": 989, "option_type": "P", "stock_price": 595.26, "utc_time": 1774466520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774466525000}, {"instrument": "META", "mid_signal": -44114, "gamma_signal": 7822, "vega_signal": 989, "option_type": "P", "stock_price": 595.26, "utc_time": 1774466525000}, {"instrument": "META", "mid_signal": 117278, "gamma_signal": 29286, "vega_signal": 3372, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466530000}, {"instrument": "META", "mid_signal": -56780, "gamma_signal": 19530, "vega_signal": 2100, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466535000}, {"instrument": "META", "mid_signal": -1798, "gamma_signal": -1167, "vega_signal": -209, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466545000}, {"instrument": "META", "mid_signal": -234555, "gamma_signal": -58572, "vega_signal": -6743, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466550000}, {"instrument": "META", "mid_signal": -20643, "gamma_signal": 9566, "vega_signal": 1128, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466555000}, {"instrument": "META", "mid_signal": 14731, "gamma_signal": 9178, "vega_signal": 1150, "option_type": "C", "stock_price": 595.48, "utc_time": 1774466560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466560000}, {"instrument": "META", "mid_signal": 46906, "gamma_signal": 27725, "vega_signal": 3345, "option_type": "C", "stock_price": 595.48, "utc_time": 1774466565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.48, "utc_time": 1774466565000}, {"instrument": "META", "mid_signal": -117263, "gamma_signal": -69311, "vega_signal": -8363, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.48, "utc_time": 1774466570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.48, "utc_time": 1774466575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.48, "utc_time": 1774466575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466580000}, {"instrument": "META", "mid_signal": -1236, "gamma_signal": -802, "vega_signal": -166, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466585000}, {"instrument": "META", "mid_signal": -223551, "gamma_signal": 94100, "vega_signal": 10590, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466595000}, {"instrument": "META", "mid_signal": 24839, "gamma_signal": -10456, "vega_signal": -1177, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466610000}, {"instrument": "META", "mid_signal": 59524, "gamma_signal": -15, "vega_signal": -3, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.41, "utc_time": 1774466615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.41, "utc_time": 1774466620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466620000}, {"instrument": "META", "mid_signal": 128502, "gamma_signal": 51090, "vega_signal": 6417, "option_type": "C", "stock_price": 595.55, "utc_time": 1774466625000}, {"instrument": "META", "mid_signal": 260658, "gamma_signal": -107017, "vega_signal": -11725, "option_type": "P", "stock_price": 595.58, "utc_time": 1774466625000}, {"instrument": "META", "mid_signal": -100682, "gamma_signal": -31284, "vega_signal": -3604, "option_type": "C", "stock_price": 595.55, "utc_time": 1774466630000}, {"instrument": "META", "mid_signal": 70643, "gamma_signal": 12037, "vega_signal": 1285, "option_type": "P", "stock_price": 595.55, "utc_time": 1774466630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.55, "utc_time": 1774466635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.55, "utc_time": 1774466635000}, {"instrument": "META", "mid_signal": -17872, "gamma_signal": -11081, "vega_signal": -1221, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466640000}, {"instrument": "META", "mid_signal": -26064, "gamma_signal": 10701, "vega_signal": 1172, "option_type": "P", "stock_price": 595.55, "utc_time": 1774466640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466645000}, {"instrument": "META", "mid_signal": -1879, "gamma_signal": 993, "vega_signal": 241, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466645000}, {"instrument": "META", "mid_signal": -33352, "gamma_signal": -10294, "vega_signal": -1174, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466655000}, {"instrument": "META", "mid_signal": 8043, "gamma_signal": -4360, "vega_signal": -1029, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.52, "utc_time": 1774466660000}, {"instrument": "META", "mid_signal": 24580, "gamma_signal": -10078, "vega_signal": -970, "option_type": "P", "stock_price": 595.52, "utc_time": 1774466660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.52, "utc_time": 1774466665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774466665000}, {"instrument": "META", "mid_signal": -612741, "gamma_signal": -185889, "vega_signal": -19583, "option_type": "C", "stock_price": 595.52, "utc_time": 1774466670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.52, "utc_time": 1774466670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466675000}, {"instrument": "META", "mid_signal": -32600, "gamma_signal": 17081, "vega_signal": 4086, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466680000}, {"instrument": "META", "mid_signal": 296685, "gamma_signal": 176454, "vega_signal": 19541, "option_type": "C", "stock_price": 595.5, "utc_time": 1774466685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466685000}, {"instrument": "META", "mid_signal": 74056, "gamma_signal": 21127, "vega_signal": 2233, "option_type": "C", "stock_price": 595.65, "utc_time": 1774466690000}, {"instrument": "META", "mid_signal": 68587, "gamma_signal": -30339, "vega_signal": -3365, "option_type": "P", "stock_price": 595.65, "utc_time": 1774466690000}, {"instrument": "META", "mid_signal": 3257, "gamma_signal": 2445, "vega_signal": 325, "option_type": "C", "stock_price": 595.65, "utc_time": 1774466695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774466695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774466700000}, {"instrument": "META", "mid_signal": -7871, "gamma_signal": 4166, "vega_signal": 997, "option_type": "P", "stock_price": 595.65, "utc_time": 1774466700000}, {"instrument": "META", "mid_signal": -3257, "gamma_signal": -2445, "vega_signal": -325, "option_type": "C", "stock_price": 595.65, "utc_time": 1774466705000}, {"instrument": "META", "mid_signal": -114311, "gamma_signal": 50565, "vega_signal": 5608, "option_type": "P", "stock_price": 595.65, "utc_time": 1774466705000}, {"instrument": "META", "mid_signal": 12524, "gamma_signal": 7550, "vega_signal": 847, "option_type": "C", "stock_price": 595.64, "utc_time": 1774466710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774466710000}, {"instrument": "META", "mid_signal": 53629, "gamma_signal": 4217, "vega_signal": 514, "option_type": "C", "stock_price": 595.64, "utc_time": 1774466715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774466715000}, {"instrument": "META", "mid_signal": -25044, "gamma_signal": -15098, "vega_signal": -1694, "option_type": "C", "stock_price": 595.56, "utc_time": 1774466720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774466720000}, {"instrument": "META", "mid_signal": -3137, "gamma_signal": -2075, "vega_signal": -359, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466725000}, {"instrument": "META", "mid_signal": -22855, "gamma_signal": 10110, "vega_signal": 1121, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466730000}, {"instrument": "META", "mid_signal": 23831, "gamma_signal": -10690, "vega_signal": -1118, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466730000}, {"instrument": "META", "mid_signal": 14897, "gamma_signal": 9222, "vega_signal": 1874, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466735000}, {"instrument": "META", "mid_signal": 4695, "gamma_signal": -3942, "vega_signal": -327, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466735000}, {"instrument": "META", "mid_signal": 3757, "gamma_signal": 2543, "vega_signal": 359, "option_type": "C", "stock_price": 595.43, "utc_time": 1774466740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.46, "utc_time": 1774466740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.43, "utc_time": 1774466745000}, {"instrument": "META", "mid_signal": 6027, "gamma_signal": -4402, "vega_signal": -512, "option_type": "P", "stock_price": 595.43, "utc_time": 1774466745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.43, "utc_time": 1774466750000}, {"instrument": "META", "mid_signal": -57514, "gamma_signal": 1850, "vega_signal": 219, "option_type": "P", "stock_price": 595.43, "utc_time": 1774466750000}, {"instrument": "META", "mid_signal": -35546, "gamma_signal": -10396, "vega_signal": -1120, "option_type": "C", "stock_price": 595.43, "utc_time": 1774466755000}, {"instrument": "META", "mid_signal": 214465, "gamma_signal": -96198, "vega_signal": -10064, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466755000}, {"instrument": "META", "mid_signal": 11732, "gamma_signal": 7211, "vega_signal": 803, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466765000}, {"instrument": "META", "mid_signal": -271535, "gamma_signal": -109645, "vega_signal": -12023, "option_type": "C", "stock_price": 595.25, "utc_time": 1774466770000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": -14209, "vega_signal": -1420, "option_type": "P", "stock_price": 595.25, "utc_time": 1774466770000}, {"instrument": "META", "mid_signal": 176715, "gamma_signal": 50057, "vega_signal": 5553, "option_type": "C", "stock_price": 595.32, "utc_time": 1774466775000}, {"instrument": "META", "mid_signal": 118592, "gamma_signal": -10799, "vega_signal": -1331, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466775000}, {"instrument": "META", "mid_signal": -293272, "gamma_signal": -180251, "vega_signal": -20072, "option_type": "C", "stock_price": 595.32, "utc_time": 1774466780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.32, "utc_time": 1774466785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466790000}, {"instrument": "META", "mid_signal": -249010, "gamma_signal": 86307, "vega_signal": 9076, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466790000}, {"instrument": "META", "mid_signal": -12160, "gamma_signal": -8642, "vega_signal": -1196, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466795000}, {"instrument": "META", "mid_signal": -10054, "gamma_signal": -6415, "vega_signal": -718, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466800000}, {"instrument": "META", "mid_signal": -294492, "gamma_signal": 128957, "vega_signal": 12407, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466800000}, {"instrument": "META", "mid_signal": -60322, "gamma_signal": -38486, "vega_signal": -4309, "option_type": "C", "stock_price": 595.1, "utc_time": 1774466805000}, {"instrument": "META", "mid_signal": -1150934, "gamma_signal": 504014, "vega_signal": 48466, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.1, "utc_time": 1774466810000}, {"instrument": "META", "mid_signal": -542, "gamma_signal": 267, "vega_signal": 70, "option_type": "P", "stock_price": 595.1, "utc_time": 1774466810000}, {"instrument": "META", "mid_signal": -3039, "gamma_signal": -2160, "vega_signal": -299, "option_type": "C", "stock_price": 595.1, "utc_time": 1774466815000}, {"instrument": "META", "mid_signal": -350843, "gamma_signal": 256418, "vega_signal": 28312, "option_type": "P", "stock_price": 595.1, "utc_time": 1774466815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.16, "utc_time": 1774466820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.16, "utc_time": 1774466820000}, {"instrument": "META", "mid_signal": -22375, "gamma_signal": -4046, "vega_signal": -411, "option_type": "C", "stock_price": 595.15, "utc_time": 1774466825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.16, "utc_time": 1774466825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.15, "utc_time": 1774466830000}, {"instrument": "META", "mid_signal": 26774, "gamma_signal": -11724, "vega_signal": -1128, "option_type": "P", "stock_price": 595.225, "utc_time": 1774466830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466835000}, {"instrument": "META", "mid_signal": 26775, "gamma_signal": -11725, "vega_signal": -1128, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466840000}, {"instrument": "META", "mid_signal": -1874228, "gamma_signal": 820717, "vega_signal": 78964, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466845000}, {"instrument": "META", "mid_signal": -59469, "gamma_signal": 123, "vega_signal": 9, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466845000}, {"instrument": "META", "mid_signal": -2557, "gamma_signal": -1939, "vega_signal": -256, "option_type": "C", "stock_price": 595.25, "utc_time": 1774466850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.18, "utc_time": 1774466850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466855000}, {"instrument": "META", "mid_signal": -3398, "gamma_signal": -2080, "vega_signal": -420, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466860000}, {"instrument": "META", "mid_signal": 222663, "gamma_signal": -75802, "vega_signal": -7767, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466870000}, {"instrument": "META", "mid_signal": 7323, "gamma_signal": -5264, "vega_signal": -572, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466875000}, {"instrument": "META", "mid_signal": -145697, "gamma_signal": 18355, "vega_signal": 2241, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466875000}, {"instrument": "META", "mid_signal": -2557, "gamma_signal": -1939, "vega_signal": -256, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466880000}, {"instrument": "META", "mid_signal": 16913, "gamma_signal": 12295, "vega_signal": 1262, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466885000}, {"instrument": "META", "mid_signal": 621414, "gamma_signal": -12719, "vega_signal": -1360, "option_type": "P", "stock_price": 595.11, "utc_time": 1774466885000}, {"instrument": "META", "mid_signal": 65094, "gamma_signal": 47240, "vega_signal": 4793, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466890000}, {"instrument": "META", "mid_signal": 139965, "gamma_signal": -53806, "vega_signal": -5585, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466890000}, {"instrument": "META", "mid_signal": 52688, "gamma_signal": 5192, "vega_signal": 544, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466900000}, {"instrument": "META", "mid_signal": -118882, "gamma_signal": 115, "vega_signal": 27, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466900000}, {"instrument": "META", "mid_signal": 33828, "gamma_signal": 24591, "vega_signal": 2525, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466905000}, {"instrument": "META", "mid_signal": 83098, "gamma_signal": 61605, "vega_signal": 7720, "option_type": "C", "stock_price": 595.62, "utc_time": 1774466910000}, {"instrument": "META", "mid_signal": 289718, "gamma_signal": -4155, "vega_signal": -915, "option_type": "P", "stock_price": 595.82, "utc_time": 1774466910000}, {"instrument": "META", "mid_signal": -118786, "gamma_signal": -251, "vega_signal": -48, "option_type": "C", "stock_price": 595.69, "utc_time": 1774466915000}, {"instrument": "META", "mid_signal": -129380, "gamma_signal": 64545, "vega_signal": 6187, "option_type": "P", "stock_price": 596, "utc_time": 1774466915000}, {"instrument": "META", "mid_signal": 5262, "gamma_signal": 3943, "vega_signal": 517, "option_type": "C", "stock_price": 596, "utc_time": 1774466920000}, {"instrument": "META", "mid_signal": -55659, "gamma_signal": 23339, "vega_signal": 2201, "option_type": "P", "stock_price": 596, "utc_time": 1774466920000}, {"instrument": "META", "mid_signal": -59561, "gamma_signal": -11556, "vega_signal": -1269, "option_type": "C", "stock_price": 596, "utc_time": 1774466925000}, {"instrument": "META", "mid_signal": 3912, "gamma_signal": -2122, "vega_signal": -510, "option_type": "P", "stock_price": 596, "utc_time": 1774466925000}, {"instrument": "META", "mid_signal": 66020, "gamma_signal": 24469, "vega_signal": 2459, "option_type": "C", "stock_price": 595.85, "utc_time": 1774466930000}, {"instrument": "META", "mid_signal": -9432, "gamma_signal": 6919, "vega_signal": 783, "option_type": "P", "stock_price": 595.85, "utc_time": 1774466930000}, {"instrument": "META", "mid_signal": 31695, "gamma_signal": 11249, "vega_signal": 1101, "option_type": "C", "stock_price": 595.85, "utc_time": 1774466935000}, {"instrument": "META", "mid_signal": 140679, "gamma_signal": -15713, "vega_signal": -1664, "option_type": "P", "stock_price": 595.85, "utc_time": 1774466935000}, {"instrument": "META", "mid_signal": 197055, "gamma_signal": 205070, "vega_signal": 21122, "option_type": "C", "stock_price": 596.06, "utc_time": 1774466940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.99, "utc_time": 1774466940000}, {"instrument": "META", "mid_signal": -126762, "gamma_signal": -95350, "vega_signal": -12115, "option_type": "C", "stock_price": 596.37, "utc_time": 1774466945000}, {"instrument": "META", "mid_signal": -101826, "gamma_signal": -18321, "vega_signal": -1978, "option_type": "P", "stock_price": 596.37, "utc_time": 1774466945000}, {"instrument": "META", "mid_signal": -121669, "gamma_signal": -86494, "vega_signal": -8865, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.03, "utc_time": 1774466950000}, {"instrument": "META", "mid_signal": 253608, "gamma_signal": 26449, "vega_signal": 3094, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.92, "utc_time": 1774466955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.92, "utc_time": 1774466960000}, {"instrument": "META", "mid_signal": 44566, "gamma_signal": 25441, "vega_signal": 2597, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.92, "utc_time": 1774466965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1774466970000}, {"instrument": "META", "mid_signal": 1024, "gamma_signal": -627, "vega_signal": -116, "option_type": "P", "stock_price": 596, "utc_time": 1774466970000}, {"instrument": "META", "mid_signal": 114671, "gamma_signal": 52374, "vega_signal": 5306, "option_type": "C", "stock_price": 595.88, "utc_time": 1774466975000}, {"instrument": "META", "mid_signal": -441225, "gamma_signal": 345156, "vega_signal": 38238, "option_type": "P", "stock_price": 595.88, "utc_time": 1774466975000}, {"instrument": "META", "mid_signal": 363247, "gamma_signal": 113319, "vega_signal": 11496, "option_type": "C", "stock_price": 595.88, "utc_time": 1774466980000}, {"instrument": "META", "mid_signal": 19315, "gamma_signal": -9873, "vega_signal": -981, "option_type": "P", "stock_price": 595.88, "utc_time": 1774466980000}, {"instrument": "META", "mid_signal": -74300, "gamma_signal": -42415, "vega_signal": -4329, "option_type": "C", "stock_price": 596.11, "utc_time": 1774466985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.88, "utc_time": 1774466985000}, {"instrument": "META", "mid_signal": -1122606, "gamma_signal": -645950, "vega_signal": -66523, "option_type": "C", "stock_price": 596.06, "utc_time": 1774466990000}, {"instrument": "META", "mid_signal": -25401, "gamma_signal": 9393, "vega_signal": 814, "option_type": "P", "stock_price": 596.06, "utc_time": 1774466990000}, {"instrument": "META", "mid_signal": 4203, "gamma_signal": 2965, "vega_signal": 368, "option_type": "C", "stock_price": 596.06, "utc_time": 1774466995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.06, "utc_time": 1774466995000}, {"instrument": "META", "mid_signal": 339366, "gamma_signal": 187493, "vega_signal": 22589, "option_type": "C", "stock_price": 595.79, "utc_time": 1774467000000}, {"instrument": "META", "mid_signal": -375995, "gamma_signal": 116911, "vega_signal": 9154, "option_type": "P", "stock_price": 595.79, "utc_time": 1774467000000}, {"instrument": "META", "mid_signal": 1717386, "gamma_signal": 745985, "vega_signal": 69129, "option_type": "C", "stock_price": 595.75, "utc_time": 1774467005000}, {"instrument": "META", "mid_signal": 1644746, "gamma_signal": -1150900, "vega_signal": -127509, "option_type": "P", "stock_price": 595.75, "utc_time": 1774467005000}, {"instrument": "META", "mid_signal": -293950, "gamma_signal": 9726, "vega_signal": 711, "option_type": "C", "stock_price": 595.78, "utc_time": 1774467010000}, {"instrument": "META", "mid_signal": 104640, "gamma_signal": -88151, "vega_signal": -13800, "option_type": "P", "stock_price": 595.78, "utc_time": 1774467010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.78, "utc_time": 1774467015000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 48, "vega_signal": 14, "option_type": "P", "stock_price": 595.78, "utc_time": 1774467015000}, {"instrument": "META", "mid_signal": 4240, "gamma_signal": 2964, "vega_signal": 557, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467020000}, {"instrument": "META", "mid_signal": -2078, "gamma_signal": 1545, "vega_signal": 176, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467020000}, {"instrument": "META", "mid_signal": -500, "gamma_signal": -365, "vega_signal": -62, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467025000}, {"instrument": "META", "mid_signal": 2805, "gamma_signal": -2158, "vega_signal": -279, "option_type": "P", "stock_price": 595.63, "utc_time": 1774467025000}, {"instrument": "META", "mid_signal": -262957, "gamma_signal": -88646, "vega_signal": -9101, "option_type": "C", "stock_price": 595.63, "utc_time": 1774467030000}, {"instrument": "META", "mid_signal": -19365, "gamma_signal": 9900, "vega_signal": 990, "option_type": "P", "stock_price": 595.63, "utc_time": 1774467030000}, {"instrument": "META", "mid_signal": -29403, "gamma_signal": -20742, "vega_signal": -2577, "option_type": "C", "stock_price": 595.63, "utc_time": 1774467035000}, {"instrument": "META", "mid_signal": -260, "gamma_signal": 143, "vega_signal": 42, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467035000}, {"instrument": "META", "mid_signal": 58844, "gamma_signal": 694, "vega_signal": 85, "option_type": "C", "stock_price": 595.54, "utc_time": 1774467040000}, {"instrument": "META", "mid_signal": 580069, "gamma_signal": -296596, "vega_signal": -29507, "option_type": "P", "stock_price": 595.54, "utc_time": 1774467040000}, {"instrument": "META", "mid_signal": 39636, "gamma_signal": 9910, "vega_signal": 977, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467045000}, {"instrument": "META", "mid_signal": -42349, "gamma_signal": 7002, "vega_signal": 722, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467045000}, {"instrument": "META", "mid_signal": 36380, "gamma_signal": 22316, "vega_signal": 2347, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467050000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 43, "vega_signal": 12, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467050000}, {"instrument": "META", "mid_signal": 229854, "gamma_signal": 151114, "vega_signal": 16812, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467055000}, {"instrument": "META", "mid_signal": -377, "gamma_signal": 214, "vega_signal": 61, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467055000}, {"instrument": "META", "mid_signal": 39636, "gamma_signal": 9910, "vega_signal": 977, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467060000}, {"instrument": "META", "mid_signal": -528, "gamma_signal": -377, "vega_signal": -64, "option_type": "C", "stock_price": 595.73, "utc_time": 1774467065000}, {"instrument": "META", "mid_signal": -24225, "gamma_signal": 13986, "vega_signal": 1368, "option_type": "P", "stock_price": 595.73, "utc_time": 1774467065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.73, "utc_time": 1774467070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.73, "utc_time": 1774467070000}, {"instrument": "META", "mid_signal": -75582, "gamma_signal": -44525, "vega_signal": -4515, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.54, "utc_time": 1774467075000}, {"instrument": "META", "mid_signal": -2113, "gamma_signal": -1508, "vega_signal": -257, "option_type": "C", "stock_price": 595.64, "utc_time": 1774467080000}, {"instrument": "META", "mid_signal": -77668, "gamma_signal": 41446, "vega_signal": 3866, "option_type": "P", "stock_price": 595.64, "utc_time": 1774467080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.64, "utc_time": 1774467085000}, {"instrument": "META", "mid_signal": 4804, "gamma_signal": -3623, "vega_signal": -401, "option_type": "P", "stock_price": 595.64, "utc_time": 1774467085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.64, "utc_time": 1774467090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774467090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.61, "utc_time": 1774467095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.61, "utc_time": 1774467095000}, {"instrument": "META", "mid_signal": -49774, "gamma_signal": -35953, "vega_signal": -3463, "option_type": "C", "stock_price": 595.7, "utc_time": 1774467100000}, {"instrument": "META", "mid_signal": -61028, "gamma_signal": 45988, "vega_signal": 4940, "option_type": "P", "stock_price": 595.7, "utc_time": 1774467100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774467105000}, {"instrument": "META", "mid_signal": -20971, "gamma_signal": 10312, "vega_signal": 979, "option_type": "P", "stock_price": 595.7, "utc_time": 1774467105000}, {"instrument": "META", "mid_signal": 1485, "gamma_signal": 957, "vega_signal": 190, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.7, "utc_time": 1774467110000}, {"instrument": "META", "mid_signal": 109275, "gamma_signal": 7576, "vega_signal": 803, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467115000}, {"instrument": "META", "mid_signal": -123989, "gamma_signal": -82980, "vega_signal": -7612, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467125000}, {"instrument": "META", "mid_signal": -5085, "gamma_signal": 3832, "vega_signal": 412, "option_type": "P", "stock_price": 595.62, "utc_time": 1774467125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.57, "utc_time": 1774467130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.57, "utc_time": 1774467130000}, {"instrument": "META", "mid_signal": 37002, "gamma_signal": 24764, "vega_signal": 2261, "option_type": "C", "stock_price": 595.585, "utc_time": 1774467135000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 14, "vega_signal": 4, "option_type": "P", "stock_price": 595.585, "utc_time": 1774467135000}, {"instrument": "META", "mid_signal": -1295, "gamma_signal": -861, "vega_signal": -151, "option_type": "C", "stock_price": 595.585, "utc_time": 1774467140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.585, "utc_time": 1774467140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.565, "utc_time": 1774467145000}, {"instrument": "META", "mid_signal": 403, "gamma_signal": -206, "vega_signal": -50, "option_type": "P", "stock_price": 595.565, "utc_time": 1774467145000}, {"instrument": "META", "mid_signal": 135645, "gamma_signal": 90784, "vega_signal": 8288, "option_type": "C", "stock_price": 595.36, "utc_time": 1774467150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.49, "utc_time": 1774467150000}, {"instrument": "META", "mid_signal": -43261, "gamma_signal": -15420, "vega_signal": -1648, "option_type": "C", "stock_price": 595.36, "utc_time": 1774467155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.36, "utc_time": 1774467155000}, {"instrument": "META", "mid_signal": -74052, "gamma_signal": -21660, "vega_signal": -1968, "option_type": "C", "stock_price": 595.34, "utc_time": 1774467160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.36, "utc_time": 1774467160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.34, "utc_time": 1774467165000}, {"instrument": "META", "mid_signal": 1855, "gamma_signal": -1372, "vega_signal": -182, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467165000}, {"instrument": "META", "mid_signal": -11447, "gamma_signal": -7655, "vega_signal": -708, "option_type": "C", "stock_price": 595.28, "utc_time": 1774467170000}, {"instrument": "META", "mid_signal": 22372, "gamma_signal": -11017, "vega_signal": -982, "option_type": "P", "stock_price": 595.28, "utc_time": 1774467170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.28, "utc_time": 1774467175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774467175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.48, "utc_time": 1774467180000}, {"instrument": "META", "mid_signal": 5250, "gamma_signal": -4078, "vega_signal": -414, "option_type": "P", "stock_price": 595.49, "utc_time": 1774467180000}, {"instrument": "META", "mid_signal": -644, "gamma_signal": -421, "vega_signal": -74, "option_type": "C", "stock_price": 595.57, "utc_time": 1774467185000}, {"instrument": "META", "mid_signal": 47524, "gamma_signal": -11464, "vega_signal": -618, "option_type": "P", "stock_price": 595.57, "utc_time": 1774467185000}, {"instrument": "META", "mid_signal": -11452, "gamma_signal": -7659, "vega_signal": -708, "option_type": "C", "stock_price": 595.57, "utc_time": 1774467190000}, {"instrument": "META", "mid_signal": 52503, "gamma_signal": -40777, "vega_signal": -4141, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467195000}, {"instrument": "META", "mid_signal": -22380, "gamma_signal": 11021, "vega_signal": 983, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467195000}, {"instrument": "META", "mid_signal": -12206, "gamma_signal": -8839, "vega_signal": -1280, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467205000}, {"instrument": "META", "mid_signal": -9728, "gamma_signal": -6832, "vega_signal": -627, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467210000}, {"instrument": "META", "mid_signal": -560, "gamma_signal": -371, "vega_signal": -64, "option_type": "C", "stock_price": 595.505, "utc_time": 1774467215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.505, "utc_time": 1774467220000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": 41, "vega_signal": 11, "option_type": "P", "stock_price": 595.505, "utc_time": 1774467220000}, {"instrument": "META", "mid_signal": 68149, "gamma_signal": 21939, "vega_signal": 1995, "option_type": "C", "stock_price": 595.505, "utc_time": 1774467225000}, {"instrument": "META", "mid_signal": 1227, "gamma_signal": -647, "vega_signal": -146, "option_type": "P", "stock_price": 595.505, "utc_time": 1774467225000}, {"instrument": "META", "mid_signal": 215, "gamma_signal": 120, "vega_signal": 27, "option_type": "C", "stock_price": 595.505, "utc_time": 1774467230000}, {"instrument": "META", "mid_signal": 44413, "gamma_signal": -18978, "vega_signal": -1547, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467235000}, {"instrument": "META", "mid_signal": -183081, "gamma_signal": 36876, "vega_signal": 3209, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467240000}, {"instrument": "META", "mid_signal": -144262, "gamma_signal": -32652, "vega_signal": -4435, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467245000}, {"instrument": "META", "mid_signal": -5890, "gamma_signal": 4611, "vega_signal": 442, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467245000}, {"instrument": "META", "mid_signal": 2185, "gamma_signal": 1864, "vega_signal": 204, "option_type": "C", "stock_price": 595.44, "utc_time": 1774467250000}, {"instrument": "META", "mid_signal": -25145, "gamma_signal": 11792, "vega_signal": 995, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467250000}, {"instrument": "META", "mid_signal": 52135, "gamma_signal": 4861, "vega_signal": 520, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467255000}, {"instrument": "META", "mid_signal": -2087476, "gamma_signal": 961986, "vega_signal": 81147, "option_type": "P", "stock_price": 595.2, "utc_time": 1774467255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467260000}, {"instrument": "META", "mid_signal": 349195, "gamma_signal": -184215, "vega_signal": -21739, "option_type": "P", "stock_price": 595.2, "utc_time": 1774467260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.2, "utc_time": 1774467265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.2, "utc_time": 1774467270000}, {"instrument": "META", "mid_signal": -854, "gamma_signal": -675, "vega_signal": -91, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467285000}, {"instrument": "META", "mid_signal": 53434, "gamma_signal": 4615, "vega_signal": 446, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467290000}, {"instrument": "META", "mid_signal": -50145, "gamma_signal": 22402, "vega_signal": 1951, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467290000}, {"instrument": "META", "mid_signal": 855, "gamma_signal": 675, "vega_signal": 91, "option_type": "C", "stock_price": 595.44, "utc_time": 1774467295000}, {"instrument": "META", "mid_signal": 25075, "gamma_signal": -11202, "vega_signal": -975, "option_type": "P", "stock_price": 595.44, "utc_time": 1774467295000}, {"instrument": "META", "mid_signal": 58826, "gamma_signal": 400, "vega_signal": 78, "option_type": "C", "stock_price": 595.44, "utc_time": 1774467300000}, {"instrument": "META", "mid_signal": -626880, "gamma_signal": 280053, "vega_signal": 24387, "option_type": "P", "stock_price": 595.44, "utc_time": 1774467300000}, {"instrument": "META", "mid_signal": 2292322, "gamma_signal": 14260, "vega_signal": 2868, "option_type": "C", "stock_price": 595.39, "utc_time": 1774467305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774467305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.39, "utc_time": 1774467310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774467310000}, {"instrument": "META", "mid_signal": 34671, "gamma_signal": 11685, "vega_signal": 974, "option_type": "C", "stock_price": 595.39, "utc_time": 1774467315000}, {"instrument": "META", "mid_signal": 5385, "gamma_signal": -4213, "vega_signal": -511, "option_type": "P", "stock_price": 595.39, "utc_time": 1774467315000}, {"instrument": "META", "mid_signal": -53427, "gamma_signal": -4615, "vega_signal": -446, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467320000}, {"instrument": "META", "mid_signal": -125351, "gamma_signal": 55999, "vega_signal": 4876, "option_type": "P", "stock_price": 595.32, "utc_time": 1774467320000}, {"instrument": "META", "mid_signal": 34666, "gamma_signal": 11684, "vega_signal": 973, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467330000}, {"instrument": "META", "mid_signal": -30847, "gamma_signal": 23878, "vega_signal": 2892, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467330000}, {"instrument": "META", "mid_signal": 35122, "gamma_signal": 11610, "vega_signal": 951, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467335000}, {"instrument": "META", "mid_signal": -48129, "gamma_signal": 6935, "vega_signal": 667, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467340000}, {"instrument": "META", "mid_signal": -48948, "gamma_signal": 22940, "vega_signal": 1902, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467345000}, {"instrument": "META", "mid_signal": -39528, "gamma_signal": -28175, "vega_signal": -2437, "option_type": "C", "stock_price": 595.18, "utc_time": 1774467350000}, {"instrument": "META", "mid_signal": 833, "gamma_signal": -16008, "vega_signal": -1236, "option_type": "P", "stock_price": 595.18, "utc_time": 1774467350000}, {"instrument": "META", "mid_signal": 595020, "gamma_signal": 195, "vega_signal": 24, "option_type": "C", "stock_price": 595.18, "utc_time": 1774467355000}, {"instrument": "META", "mid_signal": -24465, "gamma_signal": 11465, "vega_signal": 951, "option_type": "P", "stock_price": 595.07, "utc_time": 1774467355000}, {"instrument": "META", "mid_signal": -19763, "gamma_signal": -14086, "vega_signal": -1219, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467360000}, {"instrument": "META", "mid_signal": 48115, "gamma_signal": -6933, "vega_signal": -667, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467375000}, {"instrument": "META", "mid_signal": 53292, "gamma_signal": -25116, "vega_signal": -2391, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467375000}, {"instrument": "META", "mid_signal": -41675, "gamma_signal": -30045, "vega_signal": -2631, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467380000}, {"instrument": "META", "mid_signal": -24466, "gamma_signal": 11466, "vega_signal": 951, "option_type": "P", "stock_price": 595.1, "utc_time": 1774467380000}, {"instrument": "META", "mid_signal": -8332, "gamma_signal": -5886, "vega_signal": -533, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467385000}, {"instrument": "META", "mid_signal": 2359, "gamma_signal": -1544, "vega_signal": -230, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467390000}, {"instrument": "META", "mid_signal": -123039, "gamma_signal": -2700, "vega_signal": -448, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467395000}, {"instrument": "META", "mid_signal": -5540, "gamma_signal": 3127, "vega_signal": 579, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467395000}, {"instrument": "META", "mid_signal": -18755, "gamma_signal": -14367, "vega_signal": -1458, "option_type": "C", "stock_price": 594.88, "utc_time": 1774467400000}, {"instrument": "META", "mid_signal": 43061, "gamma_signal": -71271, "vega_signal": -7960, "option_type": "P", "stock_price": 594.88, "utc_time": 1774467400000}, {"instrument": "META", "mid_signal": 60935, "gamma_signal": 22800, "vega_signal": 1908, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467405000}, {"instrument": "META", "mid_signal": 50972, "gamma_signal": -5896, "vega_signal": -540, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467405000}, {"instrument": "META", "mid_signal": -4058, "gamma_signal": -2674, "vega_signal": -444, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467410000}, {"instrument": "META", "mid_signal": 22586, "gamma_signal": -6373, "vega_signal": -511, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467410000}, {"instrument": "META", "mid_signal": -24861, "gamma_signal": -16379, "vega_signal": -2718, "option_type": "C", "stock_price": 594.9, "utc_time": 1774467415000}, {"instrument": "META", "mid_signal": -29003, "gamma_signal": 11688, "vega_signal": 954, "option_type": "P", "stock_price": 594.9, "utc_time": 1774467415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.9, "utc_time": 1774467420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.9, "utc_time": 1774467420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.95, "utc_time": 1774467425000}, {"instrument": "META", "mid_signal": 10859, "gamma_signal": -12684, "vega_signal": -149, "option_type": "P", "stock_price": 594.8, "utc_time": 1774467425000}, {"instrument": "META", "mid_signal": -1708, "gamma_signal": -1285, "vega_signal": -174, "option_type": "C", "stock_price": 594.86, "utc_time": 1774467430000}, {"instrument": "META", "mid_signal": 57999, "gamma_signal": -23373, "vega_signal": -1908, "option_type": "P", "stock_price": 594.83, "utc_time": 1774467430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.76, "utc_time": 1774467435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774467435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.76, "utc_time": 1774467440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774467440000}, {"instrument": "META", "mid_signal": 28308, "gamma_signal": 11799, "vega_signal": 932, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467445000}, {"instrument": "META", "mid_signal": -61861, "gamma_signal": -12342, "vega_signal": -3344, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467445000}, {"instrument": "META", "mid_signal": -594590, "gamma_signal": -352, "vega_signal": -42, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467450000}, {"instrument": "META", "mid_signal": -1240981, "gamma_signal": 478022, "vega_signal": 36794, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467450000}, {"instrument": "META", "mid_signal": -2284, "gamma_signal": -1739, "vega_signal": -232, "option_type": "C", "stock_price": 594.96, "utc_time": 1774467455000}, {"instrument": "META", "mid_signal": 697578, "gamma_signal": -15151, "vega_signal": -1521, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467455000}, {"instrument": "META", "mid_signal": 20346, "gamma_signal": 25431, "vega_signal": 2285, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467460000}, {"instrument": "META", "mid_signal": 52312, "gamma_signal": -5354, "vega_signal": -471, "option_type": "P", "stock_price": 594.96, "utc_time": 1774467460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.99, "utc_time": 1774467465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467470000}, {"instrument": "META", "mid_signal": 5835332, "gamma_signal": -52338, "vega_signal": -7789, "option_type": "P", "stock_price": 594.96, "utc_time": 1774467470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.03, "utc_time": 1774467475000}, {"instrument": "META", "mid_signal": -4302093, "gamma_signal": 93438, "vega_signal": 9380, "option_type": "P", "stock_price": 594.94, "utc_time": 1774467475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.94, "utc_time": 1774467480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.94, "utc_time": 1774467480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.01, "utc_time": 1774467485000}, {"instrument": "META", "mid_signal": -31226, "gamma_signal": 12102, "vega_signal": 933, "option_type": "P", "stock_price": 595.01, "utc_time": 1774467485000}, {"instrument": "META", "mid_signal": -28313, "gamma_signal": -11801, "vega_signal": -933, "option_type": "C", "stock_price": 595, "utc_time": 1774467490000}, {"instrument": "META", "mid_signal": -920071, "gamma_signal": 30880, "vega_signal": 2917, "option_type": "P", "stock_price": 595, "utc_time": 1774467490000}, {"instrument": "META", "mid_signal": -107135, "gamma_signal": -29641, "vega_signal": -2415, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467495000}, {"instrument": "META", "mid_signal": 13905, "gamma_signal": 10640, "vega_signal": 920, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467500000}, {"instrument": "META", "mid_signal": 36039, "gamma_signal": 27417, "vega_signal": 2307, "option_type": "C", "stock_price": 595.115, "utc_time": 1774467505000}, {"instrument": "META", "mid_signal": -30525, "gamma_signal": 12421, "vega_signal": 914, "option_type": "P", "stock_price": 595.115, "utc_time": 1774467505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.115, "utc_time": 1774467510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.115, "utc_time": 1774467510000}, {"instrument": "META", "mid_signal": -9402, "gamma_signal": -7188, "vega_signal": -680, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.115, "utc_time": 1774467515000}, {"instrument": "META", "mid_signal": -2926, "gamma_signal": -2273, "vega_signal": -292, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467520000}, {"instrument": "META", "mid_signal": -585641, "gamma_signal": 10085, "vega_signal": 911, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467525000}, {"instrument": "META", "mid_signal": -48820, "gamma_signal": -2477, "vega_signal": -106, "option_type": "C", "stock_price": 594.91, "utc_time": 1774467530000}, {"instrument": "META", "mid_signal": -596870, "gamma_signal": 2305, "vega_signal": 274, "option_type": "P", "stock_price": 594.91, "utc_time": 1774467530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.91, "utc_time": 1774467535000}, {"instrument": "META", "mid_signal": 30515, "gamma_signal": -12417, "vega_signal": -913, "option_type": "P", "stock_price": 594.91, "utc_time": 1774467535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.91, "utc_time": 1774467540000}, {"instrument": "META", "mid_signal": -175733, "gamma_signal": 134104, "vega_signal": 11570, "option_type": "P", "stock_price": 594.97, "utc_time": 1774467540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.97, "utc_time": 1774467545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.97, "utc_time": 1774467545000}, {"instrument": "META", "mid_signal": -27089, "gamma_signal": -10065, "vega_signal": -746, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467555000}, {"instrument": "META", "mid_signal": 594591, "gamma_signal": -452, "vega_signal": -69, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467560000}, {"instrument": "META", "mid_signal": 200961, "gamma_signal": 84457, "vega_signal": 6245, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467565000}, {"instrument": "META", "mid_signal": 51049, "gamma_signal": 5923, "vega_signal": 503, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467570000}, {"instrument": "META", "mid_signal": 2129, "gamma_signal": -1709, "vega_signal": -176, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467575000}, {"instrument": "META", "mid_signal": 7005, "gamma_signal": 5400, "vega_signal": 442, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467580000}, {"instrument": "META", "mid_signal": -30859, "gamma_signal": 12669, "vega_signal": 892, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467580000}, {"instrument": "META", "mid_signal": -55778, "gamma_signal": -43818, "vega_signal": -5478, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467585000}, {"instrument": "META", "mid_signal": -92577, "gamma_signal": 38008, "vega_signal": 2676, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467590000}, {"instrument": "META", "mid_signal": -7344, "gamma_signal": 5814, "vega_signal": 457, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467595000}, {"instrument": "META", "mid_signal": -18191, "gamma_signal": -14085, "vega_signal": -1294, "option_type": "C", "stock_price": 595.04, "utc_time": 1774467600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.04, "utc_time": 1774467605000}, {"instrument": "META", "mid_signal": -256985, "gamma_signal": 27651, "vega_signal": 2445, "option_type": "P", "stock_price": 595.04, "utc_time": 1774467605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.04, "utc_time": 1774467610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.04, "utc_time": 1774467610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.04, "utc_time": 1774467615000}, {"instrument": "META", "mid_signal": 594835, "gamma_signal": -164, "vega_signal": -21, "option_type": "P", "stock_price": 594.99, "utc_time": 1774467615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467620000}, {"instrument": "META", "mid_signal": 59250, "gamma_signal": -398, "vega_signal": -27, "option_type": "P", "stock_price": 594.99, "utc_time": 1774467620000}, {"instrument": "META", "mid_signal": -52941, "gamma_signal": -5228, "vega_signal": -411, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.96, "utc_time": 1774467625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467635000}, {"instrument": "META", "mid_signal": 263, "gamma_signal": 206, "vega_signal": 28, "option_type": "C", "stock_price": 595.05, "utc_time": 1774467640000}, {"instrument": "META", "mid_signal": -1118774, "gamma_signal": 1001361, "vega_signal": 73294, "option_type": "P", "stock_price": 595.06, "utc_time": 1774467640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.05, "utc_time": 1774467645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467645000}, {"instrument": "META", "mid_signal": 1314, "gamma_signal": 1030, "vega_signal": 141, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467650000}, {"instrument": "META", "mid_signal": -28273, "gamma_signal": 12498, "vega_signal": 870, "option_type": "P", "stock_price": 595, "utc_time": 1774467650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467655000}, {"instrument": "META", "mid_signal": -56556, "gamma_signal": 25000, "vega_signal": 1740, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467655000}, {"instrument": "META", "mid_signal": -7673, "gamma_signal": -5959, "vega_signal": -460, "option_type": "C", "stock_price": 595, "utc_time": 1774467660000}, {"instrument": "META", "mid_signal": -352708, "gamma_signal": 26983, "vega_signal": 1874, "option_type": "P", "stock_price": 594.81, "utc_time": 1774467660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.81, "utc_time": 1774467665000}, {"instrument": "META", "mid_signal": 56528, "gamma_signal": -24988, "vega_signal": -1739, "option_type": "P", "stock_price": 594.81, "utc_time": 1774467665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.75, "utc_time": 1774467670000}, {"instrument": "META", "mid_signal": -41856, "gamma_signal": -1487, "vega_signal": -268, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.05, "utc_time": 1774467685000}, {"instrument": "META", "mid_signal": -49711, "gamma_signal": 6052, "vega_signal": 528, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467685000}, {"instrument": "META", "mid_signal": 31248, "gamma_signal": 12990, "vega_signal": 848, "option_type": "C", "stock_price": 594.92, "utc_time": 1774467690000}, {"instrument": "META", "mid_signal": 1838, "gamma_signal": -1507, "vega_signal": -148, "option_type": "P", "stock_price": 594.9, "utc_time": 1774467690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.9, "utc_time": 1774467695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.9, "utc_time": 1774467695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467700000}, {"instrument": "META", "mid_signal": 1195132, "gamma_signal": -1021820, "vega_signal": -74978, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467700000}, {"instrument": "META", "mid_signal": -7508, "gamma_signal": -5934, "vega_signal": -441, "option_type": "C", "stock_price": 595.16, "utc_time": 1774467705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.24, "utc_time": 1774467705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595, "utc_time": 1774467710000}, {"instrument": "META", "mid_signal": -5977, "gamma_signal": 5110, "vega_signal": 375, "option_type": "P", "stock_price": 595, "utc_time": 1774467710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595, "utc_time": 1774467715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595, "utc_time": 1774467715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.22, "utc_time": 1774467720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.22, "utc_time": 1774467720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.22, "utc_time": 1774467725000}, {"instrument": "META", "mid_signal": -62684, "gamma_signal": 29186, "vega_signal": 2071, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467725000}, {"instrument": "META", "mid_signal": 701943, "gamma_signal": 84631, "vega_signal": 6324, "option_type": "C", "stock_price": 595.33, "utc_time": 1774467730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595, "utc_time": 1774467730000}, {"instrument": "META", "mid_signal": -31270, "gamma_signal": -12999, "vega_signal": -848, "option_type": "C", "stock_price": 595.33, "utc_time": 1774467735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.33, "utc_time": 1774467735000}, {"instrument": "META", "mid_signal": 110413, "gamma_signal": 9142, "vega_signal": 589, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467740000}, {"instrument": "META", "mid_signal": 23923, "gamma_signal": -20454, "vega_signal": -1501, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467750000}, {"instrument": "META", "mid_signal": 66536, "gamma_signal": 24999, "vega_signal": 1637, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467760000}, {"instrument": "META", "mid_signal": -52580, "gamma_signal": 24833, "vega_signal": 1637, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467760000}, {"instrument": "META", "mid_signal": -107184, "gamma_signal": -9609, "vega_signal": -727, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467765000}, {"instrument": "META", "mid_signal": 59443, "gamma_signal": 113, "vega_signal": 7, "option_type": "C", "stock_price": 595, "utc_time": 1774467770000}, {"instrument": "META", "mid_signal": -125701, "gamma_signal": 57310, "vega_signal": 3740, "option_type": "P", "stock_price": 595, "utc_time": 1774467770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595, "utc_time": 1774467775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595, "utc_time": 1774467775000}, {"instrument": "META", "mid_signal": -1134452, "gamma_signal": -427869, "vega_signal": -28164, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467785000}, {"instrument": "META", "mid_signal": -26278, "gamma_signal": 12411, "vega_signal": 818, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.19, "utc_time": 1774467790000}, {"instrument": "META", "mid_signal": -742025, "gamma_signal": 21220, "vega_signal": 1808, "option_type": "P", "stock_price": 595.19, "utc_time": 1774467790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.19, "utc_time": 1774467795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.19, "utc_time": 1774467795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.19, "utc_time": 1774467800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.19, "utc_time": 1774467800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.19, "utc_time": 1774467805000}, {"instrument": "META", "mid_signal": 355376, "gamma_signal": -1039, "vega_signal": -168, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467805000}, {"instrument": "META", "mid_signal": 297, "gamma_signal": 227, "vega_signal": 29, "option_type": "C", "stock_price": 595.05, "utc_time": 1774467810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.05, "utc_time": 1774467815000}, {"instrument": "META", "mid_signal": 1819, "gamma_signal": -1490, "vega_signal": -139, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.06, "utc_time": 1774467820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.06, "utc_time": 1774467820000}, {"instrument": "META", "mid_signal": 8945, "gamma_signal": 7099, "vega_signal": 784, "option_type": "C", "stock_price": 595.06, "utc_time": 1774467825000}, {"instrument": "META", "mid_signal": -342779, "gamma_signal": 11133, "vega_signal": 1040, "option_type": "P", "stock_price": 595.06, "utc_time": 1774467825000}, {"instrument": "META", "mid_signal": 3717, "gamma_signal": 2980, "vega_signal": 145, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.06, "utc_time": 1774467830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.1, "utc_time": 1774467835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.1, "utc_time": 1774467835000}, {"instrument": "META", "mid_signal": -529339, "gamma_signal": -7095, "vega_signal": -546, "option_type": "C", "stock_price": 595, "utc_time": 1774467840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.1, "utc_time": 1774467840000}, {"instrument": "META", "mid_signal": -63180, "gamma_signal": -25755, "vega_signal": -1602, "option_type": "C", "stock_price": 594.93, "utc_time": 1774467845000}, {"instrument": "META", "mid_signal": -27939, "gamma_signal": 12621, "vega_signal": 801, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467845000}, {"instrument": "META", "mid_signal": 1491, "gamma_signal": 1183, "vega_signal": 131, "option_type": "C", "stock_price": 594.93, "utc_time": 1774467850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.93, "utc_time": 1774467855000}, {"instrument": "META", "mid_signal": 111764, "gamma_signal": -50487, "vega_signal": -3205, "option_type": "P", "stock_price": 594.98, "utc_time": 1774467855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.98, "utc_time": 1774467860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.98, "utc_time": 1774467860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.83, "utc_time": 1774467865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.83, "utc_time": 1774467865000}, {"instrument": "META", "mid_signal": 1119, "gamma_signal": 807, "vega_signal": 104, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467870000}, {"instrument": "META", "mid_signal": 55681, "gamma_signal": -25661, "vega_signal": -1554, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467870000}, {"instrument": "META", "mid_signal": 531, "gamma_signal": 461, "vega_signal": 59, "option_type": "C", "stock_price": 594.93, "utc_time": 1774467875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467875000}, {"instrument": "META", "mid_signal": 7396, "gamma_signal": 5997, "vega_signal": 401, "option_type": "C", "stock_price": 594.87, "utc_time": 1774467880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467880000}, {"instrument": "META", "mid_signal": -37911, "gamma_signal": -18739, "vega_signal": -1254, "option_type": "C", "stock_price": 594.76, "utc_time": 1774467885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.87, "utc_time": 1774467885000}, {"instrument": "META", "mid_signal": -7822, "gamma_signal": -7277, "vega_signal": -596, "option_type": "C", "stock_price": 594.73, "utc_time": 1774467890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.73, "utc_time": 1774467890000}, {"instrument": "META", "mid_signal": -63297, "gamma_signal": -25830, "vega_signal": -1554, "option_type": "C", "stock_price": 594.7, "utc_time": 1774467895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.73, "utc_time": 1774467895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.7, "utc_time": 1774467900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.7, "utc_time": 1774467900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.76, "utc_time": 1774467905000}, {"instrument": "META", "mid_signal": -201226, "gamma_signal": 80123, "vega_signal": 4978, "option_type": "P", "stock_price": 594.6, "utc_time": 1774467905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.67, "utc_time": 1774467910000}, {"instrument": "META", "mid_signal": 9274, "gamma_signal": -8380, "vega_signal": -516, "option_type": "P", "stock_price": 594.63, "utc_time": 1774467910000}, {"instrument": "META", "mid_signal": -100245, "gamma_signal": -55793, "vega_signal": -3556, "option_type": "C", "stock_price": 594.57, "utc_time": 1774467915000}, {"instrument": "META", "mid_signal": 83157, "gamma_signal": -85867, "vega_signal": -5740, "option_type": "P", "stock_price": 594.57, "utc_time": 1774467915000}, {"instrument": "META", "mid_signal": -31642, "gamma_signal": -12912, "vega_signal": -777, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467920000}, {"instrument": "META", "mid_signal": 1113138, "gamma_signal": -513001, "vega_signal": -31067, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467920000}, {"instrument": "META", "mid_signal": -1978, "gamma_signal": -2022, "vega_signal": -156, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467925000}, {"instrument": "META", "mid_signal": -55657, "gamma_signal": 25650, "vega_signal": 1553, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467925000}, {"instrument": "META", "mid_signal": 622, "gamma_signal": 497, "vega_signal": 52, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467930000}, {"instrument": "META", "mid_signal": 21780, "gamma_signal": -17739, "vega_signal": -1516, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467930000}, {"instrument": "META", "mid_signal": -26935, "gamma_signal": -13419, "vega_signal": -749, "option_type": "C", "stock_price": 594.62, "utc_time": 1774467935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.565, "utc_time": 1774467940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.565, "utc_time": 1774467940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.565, "utc_time": 1774467945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.565, "utc_time": 1774467945000}, {"instrument": "META", "mid_signal": -29902, "gamma_signal": -16451, "vega_signal": -983, "option_type": "C", "stock_price": 594.62, "utc_time": 1774467950000}, {"instrument": "META", "mid_signal": -50180, "gamma_signal": 13364, "vega_signal": 730, "option_type": "P", "stock_price": 594.62, "utc_time": 1774467950000}, {"instrument": "META", "mid_signal": 26935, "gamma_signal": 13419, "vega_signal": 749, "option_type": "C", "stock_price": 594.62, "utc_time": 1774467955000}, {"instrument": "META", "mid_signal": 32391, "gamma_signal": -12791, "vega_signal": -749, "option_type": "P", "stock_price": 594.62, "utc_time": 1774467955000}, {"instrument": "META", "mid_signal": -21631, "gamma_signal": -8637, "vega_signal": -444, "option_type": "C", "stock_price": 594.73, "utc_time": 1774467960000}, {"instrument": "META", "mid_signal": -251262, "gamma_signal": 61174, "vega_signal": 3855, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467960000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": 14, "vega_signal": 2, "option_type": "C", "stock_price": 594.78, "utc_time": 1774467965000}, {"instrument": "META", "mid_signal": 12452, "gamma_signal": -62963, "vega_signal": -3902, "option_type": "P", "stock_price": 594.735, "utc_time": 1774467965000}, {"instrument": "META", "mid_signal": -592066, "gamma_signal": -294765, "vega_signal": -16424, "option_type": "C", "stock_price": 594.73, "utc_time": 1774467970000}, {"instrument": "META", "mid_signal": 264522, "gamma_signal": -127945, "vega_signal": -7495, "option_type": "P", "stock_price": 594.78, "utc_time": 1774467970000}, {"instrument": "META", "mid_signal": -26937, "gamma_signal": -13419, "vega_signal": -749, "option_type": "C", "stock_price": 594.65, "utc_time": 1774467975000}, {"instrument": "META", "mid_signal": -29207, "gamma_signal": 24438, "vega_signal": 1537, "option_type": "P", "stock_price": 594.65, "utc_time": 1774467975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.65, "utc_time": 1774467980000}, {"instrument": "META", "mid_signal": 32393, "gamma_signal": -12792, "vega_signal": -749, "option_type": "P", "stock_price": 594.65, "utc_time": 1774467980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.65, "utc_time": 1774467985000}, {"instrument": "META", "mid_signal": -154614, "gamma_signal": 120179, "vega_signal": 7471, "option_type": "P", "stock_price": 594.63, "utc_time": 1774467985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467990000}, {"instrument": "META", "mid_signal": -1297, "gamma_signal": 721, "vega_signal": 112, "option_type": "P", "stock_price": 594.55, "utc_time": 1774467990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.55, "utc_time": 1774467995000}, {"instrument": "META", "mid_signal": 128444, "gamma_signal": -43466, "vega_signal": -2445, "option_type": "P", "stock_price": 594.55, "utc_time": 1774467995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.55, "utc_time": 1774468000000}, {"instrument": "META", "mid_signal": -687501, "gamma_signal": 13439, "vega_signal": 784, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468005000}, {"instrument": "META", "mid_signal": -685012, "gamma_signal": 250630, "vega_signal": 14284, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468010000}, {"instrument": "META", "mid_signal": 23540, "gamma_signal": -18173, "vega_signal": -1096, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468015000}, {"instrument": "META", "mid_signal": 687059, "gamma_signal": -534038, "vega_signal": -33198, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468025000}, {"instrument": "META", "mid_signal": -68534, "gamma_signal": 25078, "vega_signal": 1430, "option_type": "P", "stock_price": 594.71, "utc_time": 1774468025000}, {"instrument": "META", "mid_signal": -25204, "gamma_signal": -12539, "vega_signal": -715, "option_type": "C", "stock_price": 594.71, "utc_time": 1774468030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.71, "utc_time": 1774468030000}, {"instrument": "META", "mid_signal": 405, "gamma_signal": 272, "vega_signal": 35, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468035000}, {"instrument": "META", "mid_signal": -52778, "gamma_signal": 4838, "vega_signal": 349, "option_type": "P", "stock_price": 594.6, "utc_time": 1774468035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.6, "utc_time": 1774468040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468045000}, {"instrument": "META", "mid_signal": -293921, "gamma_signal": 125478, "vega_signal": 6560, "option_type": "P", "stock_price": 594.5, "utc_time": 1774468045000}, {"instrument": "META", "mid_signal": -1975, "gamma_signal": -1954, "vega_signal": -145, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468050000}, {"instrument": "META", "mid_signal": -34777, "gamma_signal": 13008, "vega_signal": 686, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468055000}, {"instrument": "META", "mid_signal": 34777, "gamma_signal": -13008, "vega_signal": -686, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.55, "utc_time": 1774468070000}, {"instrument": "META", "mid_signal": -53804, "gamma_signal": 4583, "vega_signal": 297, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468075000}, {"instrument": "META", "mid_signal": -681090, "gamma_signal": 528603, "vega_signal": 32196, "option_type": "P", "stock_price": 594.49, "utc_time": 1774468075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.43, "utc_time": 1774468080000}, {"instrument": "META", "mid_signal": -600018, "gamma_signal": 227848, "vega_signal": 12067, "option_type": "P", "stock_price": 594.43, "utc_time": 1774468080000}, {"instrument": "META", "mid_signal": 50027, "gamma_signal": 24344, "vega_signal": 1375, "option_type": "C", "stock_price": 594.47, "utc_time": 1774468085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.42, "utc_time": 1774468085000}, {"instrument": "META", "mid_signal": 44291, "gamma_signal": 2359, "vega_signal": 175, "option_type": "C", "stock_price": 594.47, "utc_time": 1774468090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.47, "utc_time": 1774468090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774468095000}, {"instrument": "META", "mid_signal": -715838, "gamma_signal": 541591, "vega_signal": 32881, "option_type": "P", "stock_price": 594.47, "utc_time": 1774468095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774468100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.5, "utc_time": 1774468100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.55, "utc_time": 1774468105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.55, "utc_time": 1774468110000}, {"instrument": "META", "mid_signal": 9283, "gamma_signal": -7259, "vega_signal": -405, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468110000}, {"instrument": "META", "mid_signal": -48839, "gamma_signal": -7211, "vega_signal": -441, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468125000}, {"instrument": "META", "mid_signal": -434, "gamma_signal": 240, "vega_signal": 43, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468130000}, {"instrument": "META", "mid_signal": -55312, "gamma_signal": 3906, "vega_signal": 227, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468135000}, {"instrument": "META", "mid_signal": 92844, "gamma_signal": -72608, "vega_signal": -4046, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468135000}, {"instrument": "META", "mid_signal": -53096, "gamma_signal": -11156, "vega_signal": -672, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468140000}, {"instrument": "META", "mid_signal": -185794, "gamma_signal": 28253, "vega_signal": 1340, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468145000}, {"instrument": "META", "mid_signal": -9285, "gamma_signal": 7261, "vega_signal": 405, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468145000}, {"instrument": "META", "mid_signal": 48845, "gamma_signal": 7212, "vega_signal": 441, "option_type": "C", "stock_price": 594.65, "utc_time": 1774468150000}, {"instrument": "META", "mid_signal": 9285, "gamma_signal": -7262, "vega_signal": -405, "option_type": "P", "stock_price": 594.73, "utc_time": 1774468150000}, {"instrument": "META", "mid_signal": -9680, "gamma_signal": -9399, "vega_signal": -687, "option_type": "C", "stock_price": 594.7, "utc_time": 1774468155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.7, "utc_time": 1774468155000}, {"instrument": "META", "mid_signal": -2962, "gamma_signal": 18105, "vega_signal": 852, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468160000}, {"instrument": "META", "mid_signal": -649767, "gamma_signal": 4180, "vega_signal": 251, "option_type": "P", "stock_price": 594.56, "utc_time": 1774468160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468165000}, {"instrument": "META", "mid_signal": 8615, "gamma_signal": -6709, "vega_signal": -369, "option_type": "P", "stock_price": 594.62, "utc_time": 1774468165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774468170000}, {"instrument": "META", "mid_signal": -741927, "gamma_signal": 52435, "vega_signal": 2785, "option_type": "P", "stock_price": 594.45, "utc_time": 1774468170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.38, "utc_time": 1774468175000}, {"instrument": "META", "mid_signal": 189639, "gamma_signal": -147604, "vega_signal": -8123, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468175000}, {"instrument": "META", "mid_signal": -49406, "gamma_signal": 13098, "vega_signal": 557, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468180000}, {"instrument": "META", "mid_signal": -172220, "gamma_signal": 65030, "vega_signal": 3099, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468180000}, {"instrument": "META", "mid_signal": -49918, "gamma_signal": -25571, "vega_signal": -1265, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468185000}, {"instrument": "META", "mid_signal": -8611, "gamma_signal": 6706, "vega_signal": 368, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468190000}, {"instrument": "META", "mid_signal": 60766, "gamma_signal": -5877, "vega_signal": -52, "option_type": "P", "stock_price": 594.18, "utc_time": 1774468190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.18, "utc_time": 1774468195000}, {"instrument": "META", "mid_signal": 498601, "gamma_signal": 11928, "vega_signal": 501, "option_type": "P", "stock_price": 594.28, "utc_time": 1774468195000}, {"instrument": "META", "mid_signal": -46063, "gamma_signal": -2650, "vega_signal": -174, "option_type": "C", "stock_price": 594.02, "utc_time": 1774468200000}, {"instrument": "META", "mid_signal": 511796, "gamma_signal": 33944, "vega_signal": 1758, "option_type": "P", "stock_price": 594.02, "utc_time": 1774468200000}, {"instrument": "META", "mid_signal": 50129, "gamma_signal": 6723, "vega_signal": 387, "option_type": "C", "stock_price": 594.02, "utc_time": 1774468205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.02, "utc_time": 1774468205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.02, "utc_time": 1774468210000}, {"instrument": "META", "mid_signal": 43030, "gamma_signal": -33513, "vega_signal": -1841, "option_type": "P", "stock_price": 594.02, "utc_time": 1774468210000}, {"instrument": "META", "mid_signal": -100260, "gamma_signal": -13447, "vega_signal": -774, "option_type": "C", "stock_price": 594.05, "utc_time": 1774468215000}, {"instrument": "META", "mid_signal": -103704, "gamma_signal": 42821, "vega_signal": 2332, "option_type": "P", "stock_price": 594.05, "utc_time": 1774468215000}, {"instrument": "META", "mid_signal": 50136, "gamma_signal": 6724, "vega_signal": 387, "option_type": "C", "stock_price": 594.11, "utc_time": 1774468220000}, {"instrument": "META", "mid_signal": -8609, "gamma_signal": 6705, "vega_signal": 368, "option_type": "P", "stock_price": 594.11, "utc_time": 1774468220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1774468225000}, {"instrument": "META", "mid_signal": -279994, "gamma_signal": 40728, "vega_signal": 241, "option_type": "P", "stock_price": 594.11, "utc_time": 1774468225000}, {"instrument": "META", "mid_signal": 42489, "gamma_signal": 6036, "vega_signal": 374, "option_type": "C", "stock_price": 594.41, "utc_time": 1774468230000}, {"instrument": "META", "mid_signal": 102060, "gamma_signal": -57477, "vega_signal": -2626, "option_type": "P", "stock_price": 594.41, "utc_time": 1774468230000}, {"instrument": "META", "mid_signal": -44346, "gamma_signal": -7749, "vega_signal": -494, "option_type": "C", "stock_price": 594.45, "utc_time": 1774468235000}, {"instrument": "META", "mid_signal": 11314, "gamma_signal": -6636, "vega_signal": -820, "option_type": "P", "stock_price": 594.45, "utc_time": 1774468235000}, {"instrument": "META", "mid_signal": 3087, "gamma_signal": 3052, "vega_signal": 164, "option_type": "C", "stock_price": 594.48, "utc_time": 1774468240000}, {"instrument": "META", "mid_signal": 177851, "gamma_signal": -719, "vega_signal": -39, "option_type": "P", "stock_price": 594.48, "utc_time": 1774468240000}, {"instrument": "META", "mid_signal": -9227, "gamma_signal": -8554, "vega_signal": -601, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468245000}, {"instrument": "META", "mid_signal": -11610, "gamma_signal": 8667, "vega_signal": 425, "option_type": "P", "stock_price": 594.5, "utc_time": 1774468245000}, {"instrument": "META", "mid_signal": 44349, "gamma_signal": 7749, "vega_signal": 494, "option_type": "C", "stock_price": 594.5, "utc_time": 1774468250000}, {"instrument": "META", "mid_signal": 11610, "gamma_signal": -8667, "vega_signal": -425, "option_type": "P", "stock_price": 594.5, "utc_time": 1774468250000}, {"instrument": "META", "mid_signal": 37793, "gamma_signal": 22939, "vega_signal": 1100, "option_type": "C", "stock_price": 594.75, "utc_time": 1774468255000}, {"instrument": "META", "mid_signal": -243459, "gamma_signal": 88152, "vega_signal": 3349, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468255000}, {"instrument": "META", "mid_signal": -50556, "gamma_signal": -13863, "vega_signal": -822, "option_type": "C", "stock_price": 594.89, "utc_time": 1774468260000}, {"instrument": "META", "mid_signal": 82631, "gamma_signal": -17291, "vega_signal": -843, "option_type": "P", "stock_price": 594.76, "utc_time": 1774468260000}, {"instrument": "META", "mid_signal": -45467, "gamma_signal": -45297, "vega_signal": -1953, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774468265000}, {"instrument": "META", "mid_signal": -10150, "gamma_signal": -9410, "vega_signal": -661, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468270000}, {"instrument": "META", "mid_signal": 5665, "gamma_signal": -4331, "vega_signal": -366, "option_type": "P", "stock_price": 594.56, "utc_time": 1774468270000}, {"instrument": "META", "mid_signal": 321292, "gamma_signal": 195010, "vega_signal": 9349, "option_type": "C", "stock_price": 594.85, "utc_time": 1774468275000}, {"instrument": "META", "mid_signal": 72380, "gamma_signal": 7211, "vega_signal": 144, "option_type": "P", "stock_price": 594.85, "utc_time": 1774468275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.86, "utc_time": 1774468280000}, {"instrument": "META", "mid_signal": 15500, "gamma_signal": -11151, "vega_signal": -698, "option_type": "P", "stock_price": 594.86, "utc_time": 1774468280000}, {"instrument": "META", "mid_signal": 1256308, "gamma_signal": 717366, "vega_signal": 28663, "option_type": "C", "stock_price": 594.86, "utc_time": 1774468285000}, {"instrument": "META", "mid_signal": 97683, "gamma_signal": -83877, "vega_signal": -3949, "option_type": "P", "stock_price": 594.86, "utc_time": 1774468285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.86, "utc_time": 1774468290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.86, "utc_time": 1774468290000}, {"instrument": "META", "mid_signal": -75359, "gamma_signal": -43031, "vega_signal": -1719, "option_type": "C", "stock_price": 594.71, "utc_time": 1774468295000}, {"instrument": "META", "mid_signal": -34505, "gamma_signal": 14791, "vega_signal": 572, "option_type": "P", "stock_price": 594.78, "utc_time": 1774468295000}, {"instrument": "META", "mid_signal": 50256, "gamma_signal": 28697, "vega_signal": 1147, "option_type": "C", "stock_price": 594.9, "utc_time": 1774468300000}, {"instrument": "META", "mid_signal": 24594, "gamma_signal": -55464, "vega_signal": -2131, "option_type": "P", "stock_price": 594.9, "utc_time": 1774468300000}, {"instrument": "META", "mid_signal": 25128, "gamma_signal": 14348, "vega_signal": 573, "option_type": "C", "stock_price": 594.9, "utc_time": 1774468305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.9, "utc_time": 1774468305000}, {"instrument": "META", "mid_signal": 103909, "gamma_signal": 12916, "vega_signal": 609, "option_type": "C", "stock_price": 595.01, "utc_time": 1774468310000}, {"instrument": "META", "mid_signal": 238389, "gamma_signal": -218, "vega_signal": -27, "option_type": "P", "stock_price": 595.01, "utc_time": 1774468310000}, {"instrument": "META", "mid_signal": 4833, "gamma_signal": 4875, "vega_signal": 297, "option_type": "C", "stock_price": 594.87, "utc_time": 1774468315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.01, "utc_time": 1774468315000}, {"instrument": "META", "mid_signal": 309, "gamma_signal": 294, "vega_signal": 22, "option_type": "C", "stock_price": 594.87, "utc_time": 1774468320000}, {"instrument": "META", "mid_signal": -69020, "gamma_signal": 29587, "vega_signal": 1145, "option_type": "P", "stock_price": 594.87, "utc_time": 1774468320000}, {"instrument": "META", "mid_signal": -3763, "gamma_signal": -4015, "vega_signal": -182, "option_type": "C", "stock_price": 594.85, "utc_time": 1774468325000}, {"instrument": "META", "mid_signal": 54889, "gamma_signal": -4331, "vega_signal": -208, "option_type": "P", "stock_price": 595, "utc_time": 1774468325000}, {"instrument": "META", "mid_signal": 3764, "gamma_signal": 4016, "vega_signal": 182, "option_type": "C", "stock_price": 594.99, "utc_time": 1774468330000}, {"instrument": "META", "mid_signal": 60463, "gamma_signal": -833, "vega_signal": -66, "option_type": "P", "stock_price": 594.99, "utc_time": 1774468330000}, {"instrument": "META", "mid_signal": 150813, "gamma_signal": 86116, "vega_signal": 3441, "option_type": "C", "stock_price": 595.08, "utc_time": 1774468335000}, {"instrument": "META", "mid_signal": 4048, "gamma_signal": -2942, "vega_signal": -247, "option_type": "P", "stock_price": 595.08, "utc_time": 1774468335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.08, "utc_time": 1774468340000}, {"instrument": "META", "mid_signal": -173891, "gamma_signal": 4450, "vega_signal": 217, "option_type": "P", "stock_price": 595.08, "utc_time": 1774468340000}, {"instrument": "META", "mid_signal": 53261, "gamma_signal": 5587, "vega_signal": 251, "option_type": "C", "stock_price": 594.91, "utc_time": 1774468345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.08, "utc_time": 1774468345000}, {"instrument": "META", "mid_signal": -28568, "gamma_signal": -14651, "vega_signal": -551, "option_type": "C", "stock_price": 594.91, "utc_time": 1774468350000}, {"instrument": "META", "mid_signal": 846, "gamma_signal": -631, "vega_signal": -50, "option_type": "P", "stock_price": 594.91, "utc_time": 1774468350000}, {"instrument": "META", "mid_signal": 2177, "gamma_signal": 2128, "vega_signal": 133, "option_type": "C", "stock_price": 595, "utc_time": 1774468355000}, {"instrument": "META", "mid_signal": -31010, "gamma_signal": 15681, "vega_signal": 550, "option_type": "P", "stock_price": 594.91, "utc_time": 1774468355000}, {"instrument": "META", "mid_signal": -53295, "gamma_signal": -24878, "vega_signal": -927, "option_type": "C", "stock_price": 595, "utc_time": 1774468360000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": 24, "vega_signal": 4, "option_type": "P", "stock_price": 595, "utc_time": 1774468360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595, "utc_time": 1774468365000}, {"instrument": "META", "mid_signal": 465177, "gamma_signal": -235232, "vega_signal": -8257, "option_type": "P", "stock_price": 594.94, "utc_time": 1774468365000}, {"instrument": "META", "mid_signal": 3852, "gamma_signal": 4430, "vega_signal": 175, "option_type": "C", "stock_price": 595.28, "utc_time": 1774468370000}, {"instrument": "META", "mid_signal": 775738, "gamma_signal": -392277, "vega_signal": -13770, "option_type": "P", "stock_price": 595.28, "utc_time": 1774468370000}, {"instrument": "META", "mid_signal": 108207, "gamma_signal": 32648, "vega_signal": 1225, "option_type": "C", "stock_price": 595.28, "utc_time": 1774468375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774468375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.28, "utc_time": 1774468380000}, {"instrument": "META", "mid_signal": -44389, "gamma_signal": 16070, "vega_signal": 169, "option_type": "P", "stock_price": 595.21, "utc_time": 1774468380000}, {"instrument": "META", "mid_signal": -166023, "gamma_signal": -11263, "vega_signal": -505, "option_type": "C", "stock_price": 595.09, "utc_time": 1774468385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.07, "utc_time": 1774468385000}, {"instrument": "META", "mid_signal": 143015, "gamma_signal": 73344, "vega_signal": 2756, "option_type": "C", "stock_price": 595.73, "utc_time": 1774468390000}, {"instrument": "META", "mid_signal": 96061, "gamma_signal": -10556, "vega_signal": -321, "option_type": "P", "stock_price": 595.73, "utc_time": 1774468390000}, {"instrument": "META", "mid_signal": 192717, "gamma_signal": 221651, "vega_signal": 8740, "option_type": "C", "stock_price": 595.655, "utc_time": 1774468395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.73, "utc_time": 1774468395000}, {"instrument": "META", "mid_signal": 53328, "gamma_signal": 5594, "vega_signal": 251, "option_type": "C", "stock_price": 595.66, "utc_time": 1774468400000}, {"instrument": "META", "mid_signal": -28093, "gamma_signal": 28119, "vega_signal": 1204, "option_type": "P", "stock_price": 595.66, "utc_time": 1774468400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774468405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774468405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774468410000}, {"instrument": "META", "mid_signal": 688871, "gamma_signal": -47118, "vega_signal": -1654, "option_type": "P", "stock_price": 595.72, "utc_time": 1774468410000}, {"instrument": "META", "mid_signal": -55119, "gamma_signal": 4752, "vega_signal": 150, "option_type": "C", "stock_price": 595.75, "utc_time": 1774468415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.72, "utc_time": 1774468415000}, {"instrument": "META", "mid_signal": 453, "gamma_signal": 427, "vega_signal": 27, "option_type": "C", "stock_price": 595.72, "utc_time": 1774468420000}, {"instrument": "META", "mid_signal": 106905, "gamma_signal": -12653, "vega_signal": -464, "option_type": "P", "stock_price": 595.72, "utc_time": 1774468420000}, {"instrument": "META", "mid_signal": -81076, "gamma_signal": -87181, "vega_signal": -3117, "option_type": "C", "stock_price": 595.72, "utc_time": 1774468425000}, {"instrument": "META", "mid_signal": 9052, "gamma_signal": -4651, "vega_signal": -543, "option_type": "P", "stock_price": 595.73, "utc_time": 1774468425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.73, "utc_time": 1774468430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.73, "utc_time": 1774468430000}, {"instrument": "META", "mid_signal": -272198, "gamma_signal": -292697, "vega_signal": -10466, "option_type": "C", "stock_price": 595.755, "utc_time": 1774468435000}, {"instrument": "META", "mid_signal": -106910, "gamma_signal": 12654, "vega_signal": 464, "option_type": "P", "stock_price": 595.75, "utc_time": 1774468435000}, {"instrument": "META", "mid_signal": -5791, "gamma_signal": -6228, "vega_signal": -223, "option_type": "C", "stock_price": 595.75, "utc_time": 1774468440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.75, "utc_time": 1774468440000}, {"instrument": "META", "mid_signal": 5791, "gamma_signal": 6228, "vega_signal": 223, "option_type": "C", "stock_price": 595.75, "utc_time": 1774468445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.75, "utc_time": 1774468445000}, {"instrument": "META", "mid_signal": 35344, "gamma_signal": 15137, "vega_signal": 502, "option_type": "C", "stock_price": 595.41, "utc_time": 1774468450000}, {"instrument": "META", "mid_signal": -372656, "gamma_signal": 107654, "vega_signal": 3944, "option_type": "P", "stock_price": 595.41, "utc_time": 1774468450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774468455000}, {"instrument": "META", "mid_signal": -160236, "gamma_signal": 18965, "vega_signal": 695, "option_type": "P", "stock_price": 595.27, "utc_time": 1774468455000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 595.31, "utc_time": 1774468460000}, {"instrument": "META", "mid_signal": 106743, "gamma_signal": -12593, "vega_signal": -456, "option_type": "P", "stock_price": 595.39, "utc_time": 1774468460000}, {"instrument": "META", "mid_signal": -15120, "gamma_signal": -17680, "vega_signal": -538, "option_type": "C", "stock_price": 595.39, "utc_time": 1774468465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774468465000}, {"instrument": "META", "mid_signal": -546707, "gamma_signal": -162988, "vega_signal": -4794, "option_type": "C", "stock_price": 594.96, "utc_time": 1774468470000}, {"instrument": "META", "mid_signal": -148620, "gamma_signal": 64113, "vega_signal": 2176, "option_type": "P", "stock_price": 594.96, "utc_time": 1774468470000}, {"instrument": "META", "mid_signal": 422450, "gamma_signal": 142307, "vega_signal": 4102, "option_type": "C", "stock_price": 594.89, "utc_time": 1774468475000}, {"instrument": "META", "mid_signal": 5995, "gamma_signal": -5103, "vega_signal": -292, "option_type": "P", "stock_price": 594.89, "utc_time": 1774468475000}, {"instrument": "META", "mid_signal": 84473, "gamma_signal": 28456, "vega_signal": 820, "option_type": "C", "stock_price": 594.77, "utc_time": 1774468480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.85, "utc_time": 1774468480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.905, "utc_time": 1774468485000}, {"instrument": "META", "mid_signal": -2882, "gamma_signal": 3008, "vega_signal": 121, "option_type": "P", "stock_price": 594.9, "utc_time": 1774468485000}, {"instrument": "META", "mid_signal": 151163, "gamma_signal": 35555, "vega_signal": 943, "option_type": "C", "stock_price": 594.24, "utc_time": 1774468490000}, {"instrument": "META", "mid_signal": -1040300, "gamma_signal": 847187, "vega_signal": 24662, "option_type": "P", "stock_price": 594.4, "utc_time": 1774468490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774468495000}, {"instrument": "META", "mid_signal": 173356, "gamma_signal": -141175, "vega_signal": -4110, "option_type": "P", "stock_price": 594.24, "utc_time": 1774468495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.24, "utc_time": 1774468500000}, {"instrument": "META", "mid_signal": 69368, "gamma_signal": -56491, "vega_signal": -1644, "option_type": "P", "stock_price": 594.46, "utc_time": 1774468500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468505000}, {"instrument": "META", "mid_signal": -69384, "gamma_signal": 56504, "vega_signal": 1645, "option_type": "P", "stock_price": 594.6, "utc_time": 1774468505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.82, "utc_time": 1774468510000}, {"instrument": "META", "mid_signal": 2882, "gamma_signal": -3007, "vega_signal": -121, "option_type": "P", "stock_price": 594.79, "utc_time": 1774468510000}, {"instrument": "META", "mid_signal": -343401, "gamma_signal": -406511, "vega_signal": -11664, "option_type": "C", "stock_price": 594.71, "utc_time": 1774468515000}, {"instrument": "META", "mid_signal": -34703, "gamma_signal": 28261, "vega_signal": 823, "option_type": "P", "stock_price": 594.79, "utc_time": 1774468515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.71, "utc_time": 1774468520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.71, "utc_time": 1774468520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.73, "utc_time": 1774468525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.73, "utc_time": 1774468525000}, {"instrument": "META", "mid_signal": 35667, "gamma_signal": 30113, "vega_signal": 821, "option_type": "C", "stock_price": 594.72, "utc_time": 1774468530000}, {"instrument": "META", "mid_signal": 59207, "gamma_signal": -618, "vega_signal": -14, "option_type": "P", "stock_price": 594.77, "utc_time": 1774468530000}, {"instrument": "META", "mid_signal": 2061, "gamma_signal": 2488, "vega_signal": 84, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468535000}, {"instrument": "META", "mid_signal": -296519, "gamma_signal": 1212, "vega_signal": 47, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468535000}, {"instrument": "META", "mid_signal": 49439, "gamma_signal": 59684, "vega_signal": 2006, "option_type": "C", "stock_price": 594.51, "utc_time": 1774468540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468540000}, {"instrument": "META", "mid_signal": -16794, "gamma_signal": -13805, "vega_signal": -369, "option_type": "C", "stock_price": 594.43, "utc_time": 1774468545000}, {"instrument": "META", "mid_signal": 17294, "gamma_signal": -54145, "vega_signal": -2598, "option_type": "P", "stock_price": 594.37, "utc_time": 1774468545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.37, "utc_time": 1774468550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.37, "utc_time": 1774468550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.36, "utc_time": 1774468555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.36, "utc_time": 1774468555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.33, "utc_time": 1774468560000}, {"instrument": "META", "mid_signal": -50419, "gamma_signal": 17130, "vega_signal": 256, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468560000}, {"instrument": "META", "mid_signal": 45250, "gamma_signal": 3649, "vega_signal": 108, "option_type": "C", "stock_price": 594.22, "utc_time": 1774468565000}, {"instrument": "META", "mid_signal": -109569, "gamma_signal": 17744, "vega_signal": 271, "option_type": "P", "stock_price": 594.23, "utc_time": 1774468565000}, {"instrument": "META", "mid_signal": 20588, "gamma_signal": 24854, "vega_signal": 835, "option_type": "C", "stock_price": 594.17, "utc_time": 1774468570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774468570000}, {"instrument": "META", "mid_signal": -16782, "gamma_signal": -13795, "vega_signal": -368, "option_type": "C", "stock_price": 594, "utc_time": 1774468575000}, {"instrument": "META", "mid_signal": -19, "gamma_signal": 6, "vega_signal": 0, "option_type": "P", "stock_price": 593.89, "utc_time": 1774468575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.89, "utc_time": 1774468580000}, {"instrument": "META", "mid_signal": 100762, "gamma_signal": -34235, "vega_signal": -512, "option_type": "P", "stock_price": 593.93, "utc_time": 1774468580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.93, "utc_time": 1774468585000}, {"instrument": "META", "mid_signal": 201532, "gamma_signal": -68471, "vega_signal": -1024, "option_type": "P", "stock_price": 593.93, "utc_time": 1774468585000}, {"instrument": "META", "mid_signal": -159409, "gamma_signal": 12836, "vega_signal": 639, "option_type": "C", "stock_price": 593.78, "utc_time": 1774468590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.87, "utc_time": 1774468590000}, {"instrument": "META", "mid_signal": 38733, "gamma_signal": 31999, "vega_signal": 703, "option_type": "C", "stock_price": 593.965, "utc_time": 1774468595000}, {"instrument": "META", "mid_signal": 2118695, "gamma_signal": -912976, "vega_signal": -17309, "option_type": "P", "stock_price": 593.965, "utc_time": 1774468595000}, {"instrument": "META", "mid_signal": 19371, "gamma_signal": 16003, "vega_signal": 352, "option_type": "C", "stock_price": 594.1, "utc_time": 1774468600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.965, "utc_time": 1774468600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.18, "utc_time": 1774468605000}, {"instrument": "META", "mid_signal": 5936, "gamma_signal": -7032, "vega_signal": -171, "option_type": "P", "stock_price": 594.18, "utc_time": 1774468605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.325, "utc_time": 1774468610000}, {"instrument": "META", "mid_signal": -8, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 594.37, "utc_time": 1774468610000}, {"instrument": "META", "mid_signal": -58145, "gamma_signal": -48037, "vega_signal": -1055, "option_type": "C", "stock_price": 594.44, "utc_time": 1774468615000}, {"instrument": "META", "mid_signal": 166306, "gamma_signal": -71664, "vega_signal": -1359, "option_type": "P", "stock_price": 594.44, "utc_time": 1774468615000}, {"instrument": "META", "mid_signal": -7388, "gamma_signal": -10040, "vega_signal": -273, "option_type": "C", "stock_price": 594.47, "utc_time": 1774468620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.49, "utc_time": 1774468620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774468625000}, {"instrument": "META", "mid_signal": 118764, "gamma_signal": -140688, "vega_signal": -3423, "option_type": "P", "stock_price": 594.37, "utc_time": 1774468625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.37, "utc_time": 1774468630000}, {"instrument": "META", "mid_signal": 11877, "gamma_signal": -14069, "vega_signal": -342, "option_type": "P", "stock_price": 594.39, "utc_time": 1774468630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.39, "utc_time": 1774468635000}, {"instrument": "META", "mid_signal": 140328, "gamma_signal": -38647, "vega_signal": -760, "option_type": "P", "stock_price": 594.4, "utc_time": 1774468635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774468640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774468640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.29, "utc_time": 1774468645000}, {"instrument": "META", "mid_signal": -2489, "gamma_signal": 2010, "vega_signal": 104, "option_type": "P", "stock_price": 594.27, "utc_time": 1774468645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.29, "utc_time": 1774468650000}, {"instrument": "META", "mid_signal": -38932, "gamma_signal": 19043, "vega_signal": 312, "option_type": "P", "stock_price": 594.37, "utc_time": 1774468650000}, {"instrument": "META", "mid_signal": 100874, "gamma_signal": 92080, "vega_signal": 1499, "option_type": "C", "stock_price": 594.43, "utc_time": 1774468655000}, {"instrument": "META", "mid_signal": -1494, "gamma_signal": 1498, "vega_signal": 50, "option_type": "P", "stock_price": 594.41, "utc_time": 1774468655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.45, "utc_time": 1774468660000}, {"instrument": "META", "mid_signal": 4885, "gamma_signal": -6132, "vega_signal": -128, "option_type": "P", "stock_price": 594.49, "utc_time": 1774468660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468665000}, {"instrument": "META", "mid_signal": 292420, "gamma_signal": -217877, "vega_signal": -4126, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468665000}, {"instrument": "META", "mid_signal": -1912, "gamma_signal": -2687, "vega_signal": -61, "option_type": "C", "stock_price": 594.58, "utc_time": 1774468670000}, {"instrument": "META", "mid_signal": -77893, "gamma_signal": 38100, "vega_signal": 623, "option_type": "P", "stock_price": 594.59, "utc_time": 1774468670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.64, "utc_time": 1774468675000}, {"instrument": "META", "mid_signal": 38948, "gamma_signal": -19051, "vega_signal": -312, "option_type": "P", "stock_price": 594.61, "utc_time": 1774468675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.61, "utc_time": 1774468680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.61, "utc_time": 1774468680000}, {"instrument": "META", "mid_signal": -41113, "gamma_signal": -37905, "vega_signal": -624, "option_type": "C", "stock_price": 594.41, "utc_time": 1774468685000}, {"instrument": "META", "mid_signal": -9769, "gamma_signal": 12262, "vega_signal": 257, "option_type": "P", "stock_price": 594.41, "utc_time": 1774468685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.42, "utc_time": 1774468690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.42, "utc_time": 1774468690000}, {"instrument": "META", "mid_signal": 20557, "gamma_signal": 18953, "vega_signal": 312, "option_type": "C", "stock_price": 594.42, "utc_time": 1774468695000}, {"instrument": "META", "mid_signal": -77871, "gamma_signal": 38090, "vega_signal": 623, "option_type": "P", "stock_price": 594.42, "utc_time": 1774468695000}, {"instrument": "META", "mid_signal": 22941, "gamma_signal": 32233, "vega_signal": 732, "option_type": "C", "stock_price": 594.4, "utc_time": 1774468700000}, {"instrument": "META", "mid_signal": 4882, "gamma_signal": -6128, "vega_signal": -128, "option_type": "P", "stock_price": 594.4, "utc_time": 1774468700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774468705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774468705000}, {"instrument": "META", "mid_signal": -21812, "gamma_signal": -20094, "vega_signal": -260, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.45, "utc_time": 1774468710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468715000}, {"instrument": "META", "mid_signal": -40034, "gamma_signal": 23656, "vega_signal": 297, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468720000}, {"instrument": "META", "mid_signal": -77122, "gamma_signal": 44394, "vega_signal": 513, "option_type": "P", "stock_price": 594.54, "utc_time": 1774468720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.54, "utc_time": 1774468725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.54, "utc_time": 1774468725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.58, "utc_time": 1774468730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774468730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.71, "utc_time": 1774468735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.71, "utc_time": 1774468735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.65, "utc_time": 1774468740000}, {"instrument": "META", "mid_signal": 42588, "gamma_signal": -62032, "vega_signal": -985, "option_type": "P", "stock_price": 594.67, "utc_time": 1774468740000}, {"instrument": "META", "mid_signal": -667692, "gamma_signal": -567412, "vega_signal": -7360, "option_type": "C", "stock_price": 594.73, "utc_time": 1774468745000}, {"instrument": "META", "mid_signal": 118944, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.72, "utc_time": 1774468745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.73, "utc_time": 1774468750000}, {"instrument": "META", "mid_signal": 196099, "gamma_signal": -273172, "vega_signal": -4657, "option_type": "P", "stock_price": 594.73, "utc_time": 1774468750000}, {"instrument": "META", "mid_signal": -66527, "gamma_signal": -33744, "vega_signal": -658, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468755000}, {"instrument": "META", "mid_signal": 7906, "gamma_signal": 12322, "vega_signal": 213, "option_type": "C", "stock_price": 594.7, "utc_time": 1774468760000}, {"instrument": "META", "mid_signal": -38571, "gamma_signal": 22203, "vega_signal": 257, "option_type": "P", "stock_price": 594.7, "utc_time": 1774468760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.7, "utc_time": 1774468765000}, {"instrument": "META", "mid_signal": 38571, "gamma_signal": -22203, "vega_signal": -257, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.67, "utc_time": 1774468770000}, {"instrument": "META", "mid_signal": 32089, "gamma_signal": -17097, "vega_signal": -64, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.71, "utc_time": 1774468775000}, {"instrument": "META", "mid_signal": 13453, "gamma_signal": -11062, "vega_signal": -291, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468775000}, {"instrument": "META", "mid_signal": 44956, "gamma_signal": 42442, "vega_signal": 346, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468780000}, {"instrument": "META", "mid_signal": 99375, "gamma_signal": -87390, "vega_signal": -851, "option_type": "P", "stock_price": 594.78, "utc_time": 1774468780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.78, "utc_time": 1774468785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.78, "utc_time": 1774468785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.76, "utc_time": 1774468790000}, {"instrument": "META", "mid_signal": 38287, "gamma_signal": -24403, "vega_signal": -234, "option_type": "P", "stock_price": 594.76, "utc_time": 1774468790000}, {"instrument": "META", "mid_signal": -93195, "gamma_signal": -90105, "vega_signal": -754, "option_type": "C", "stock_price": 594.89, "utc_time": 1774468795000}, {"instrument": "META", "mid_signal": 59396, "gamma_signal": -144, "vega_signal": -2, "option_type": "P", "stock_price": 594.72, "utc_time": 1774468795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.89, "utc_time": 1774468800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.89, "utc_time": 1774468800000}], "retail": [{"instrument": "META", "mid_signal": 5187, "gamma_signal": -650, "vega_signal": 101747, "option_type": "C", "stock_price": 598.77, "utc_time": 1774445400000}, {"instrument": "META", "mid_signal": 13819, "gamma_signal": 4984, "vega_signal": -16787, "option_type": "P", "stock_price": 598.54, "utc_time": 1774445400000}, {"instrument": "META", "mid_signal": -233416, "gamma_signal": -12669, "vega_signal": -176168, "option_type": "C", "stock_price": 597.34, "utc_time": 1774445405000}, {"instrument": "META", "mid_signal": -13861, "gamma_signal": -4154, "vega_signal": -21099, "option_type": "P", "stock_price": 596.51, "utc_time": 1774445405000}, {"instrument": "META", "mid_signal": -85620, "gamma_signal": -7995, "vega_signal": -24027, "option_type": "C", "stock_price": 597.34, "utc_time": 1774445410000}, {"instrument": "META", "mid_signal": -79662, "gamma_signal": 7263, "vega_signal": 19731, "option_type": "P", "stock_price": 597.34, "utc_time": 1774445410000}, {"instrument": "META", "mid_signal": 219737, "gamma_signal": 26842, "vega_signal": 27441, "option_type": "C", "stock_price": 597.305, "utc_time": 1774445415000}, {"instrument": "META", "mid_signal": 268029, "gamma_signal": -32283, "vega_signal": -64777, "option_type": "P", "stock_price": 597.305, "utc_time": 1774445415000}, {"instrument": "META", "mid_signal": -388022, "gamma_signal": -26824, "vega_signal": -32300, "option_type": "C", "stock_price": 597.305, "utc_time": 1774445420000}, {"instrument": "META", "mid_signal": -429491, "gamma_signal": 5271, "vega_signal": 89054, "option_type": "P", "stock_price": 597.305, "utc_time": 1774445420000}, {"instrument": "META", "mid_signal": -172575, "gamma_signal": -8594, "vega_signal": -167877, "option_type": "C", "stock_price": 596.7, "utc_time": 1774445425000}, {"instrument": "META", "mid_signal": -111083, "gamma_signal": 4609, "vega_signal": 87011, "option_type": "P", "stock_price": 596.7, "utc_time": 1774445425000}, {"instrument": "META", "mid_signal": -409075, "gamma_signal": -22899, "vega_signal": -204001, "option_type": "C", "stock_price": 596.46, "utc_time": 1774445430000}, {"instrument": "META", "mid_signal": 29911, "gamma_signal": -2136, "vega_signal": -15140, "option_type": "P", "stock_price": 596.46, "utc_time": 1774445430000}, {"instrument": "META", "mid_signal": -55094, "gamma_signal": 11499, "vega_signal": -29075, "option_type": "C", "stock_price": 597.25, "utc_time": 1774445435000}, {"instrument": "META", "mid_signal": 9252, "gamma_signal": -2156, "vega_signal": 4501, "option_type": "P", "stock_price": 597.25, "utc_time": 1774445435000}, {"instrument": "META", "mid_signal": -20783, "gamma_signal": -1908, "vega_signal": 8717, "option_type": "C", "stock_price": 597.35, "utc_time": 1774445440000}, {"instrument": "META", "mid_signal": 642, "gamma_signal": 441, "vega_signal": -11184, "option_type": "P", "stock_price": 597.35, "utc_time": 1774445440000}, {"instrument": "META", "mid_signal": -326774, "gamma_signal": -30550, "vega_signal": -7624, "option_type": "C", "stock_price": 597.75, "utc_time": 1774445445000}, {"instrument": "META", "mid_signal": 9813, "gamma_signal": 3002, "vega_signal": -17920, "option_type": "P", "stock_price": 597.75, "utc_time": 1774445445000}, {"instrument": "META", "mid_signal": 510426, "gamma_signal": 89539, "vega_signal": 66310, "option_type": "C", "stock_price": 597.88, "utc_time": 1774445450000}, {"instrument": "META", "mid_signal": 199854, "gamma_signal": -16137, "vega_signal": -39591, "option_type": "P", "stock_price": 597.88, "utc_time": 1774445450000}, {"instrument": "META", "mid_signal": -25397, "gamma_signal": -1765, "vega_signal": 14038, "option_type": "C", "stock_price": 597.84, "utc_time": 1774445455000}, {"instrument": "META", "mid_signal": 15833, "gamma_signal": -2751, "vega_signal": -6491, "option_type": "P", "stock_price": 597.84, "utc_time": 1774445455000}, {"instrument": "META", "mid_signal": -480648, "gamma_signal": -25990, "vega_signal": -242015, "option_type": "C", "stock_price": 598.28, "utc_time": 1774445460000}, {"instrument": "META", "mid_signal": 63316, "gamma_signal": -778, "vega_signal": -72237, "option_type": "P", "stock_price": 598.28, "utc_time": 1774445460000}, {"instrument": "META", "mid_signal": -341074, "gamma_signal": -13765, "vega_signal": -125085, "option_type": "C", "stock_price": 598.28, "utc_time": 1774445465000}, {"instrument": "META", "mid_signal": -983941, "gamma_signal": 114066, "vega_signal": 184217, "option_type": "P", "stock_price": 598.28, "utc_time": 1774445465000}, {"instrument": "META", "mid_signal": -712319, "gamma_signal": -44589, "vega_signal": -244186, "option_type": "C", "stock_price": 599.18, "utc_time": 1774445470000}, {"instrument": "META", "mid_signal": -20703, "gamma_signal": -66, "vega_signal": 1874, "option_type": "P", "stock_price": 598.71, "utc_time": 1774445470000}, {"instrument": "META", "mid_signal": -446422, "gamma_signal": -37287, "vega_signal": -159388, "option_type": "C", "stock_price": 599.18, "utc_time": 1774445475000}, {"instrument": "META", "mid_signal": 64649, "gamma_signal": -4293, "vega_signal": -7936, "option_type": "P", "stock_price": 599.18, "utc_time": 1774445475000}, {"instrument": "META", "mid_signal": -19813, "gamma_signal": -18352, "vega_signal": 121167, "option_type": "C", "stock_price": 599.46, "utc_time": 1774445480000}, {"instrument": "META", "mid_signal": -149255, "gamma_signal": 12616, "vega_signal": 42230, "option_type": "P", "stock_price": 599.46, "utc_time": 1774445480000}, {"instrument": "META", "mid_signal": -476800, "gamma_signal": -39640, "vega_signal": -107297, "option_type": "C", "stock_price": 600.03, "utc_time": 1774445485000}, {"instrument": "META", "mid_signal": -104092, "gamma_signal": 10607, "vega_signal": 15357, "option_type": "P", "stock_price": 599.84, "utc_time": 1774445485000}, {"instrument": "META", "mid_signal": -411074, "gamma_signal": -67714, "vega_signal": -324321, "option_type": "C", "stock_price": 600.18, "utc_time": 1774445490000}, {"instrument": "META", "mid_signal": -181564, "gamma_signal": 15415, "vega_signal": 60680, "option_type": "P", "stock_price": 600.18, "utc_time": 1774445490000}, {"instrument": "META", "mid_signal": -136358, "gamma_signal": 13468, "vega_signal": -131079, "option_type": "C", "stock_price": 600.18, "utc_time": 1774445495000}, {"instrument": "META", "mid_signal": -27407, "gamma_signal": 2937, "vega_signal": -11963, "option_type": "P", "stock_price": 600.18, "utc_time": 1774445495000}, {"instrument": "META", "mid_signal": 72005, "gamma_signal": -16074, "vega_signal": 24024, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445500000}, {"instrument": "META", "mid_signal": -214121, "gamma_signal": 17853, "vega_signal": 27407, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445500000}, {"instrument": "META", "mid_signal": -212518, "gamma_signal": -15610, "vega_signal": -25458, "option_type": "C", "stock_price": 599.88, "utc_time": 1774445505000}, {"instrument": "META", "mid_signal": 7738, "gamma_signal": 2608, "vega_signal": -4521, "option_type": "P", "stock_price": 599.88, "utc_time": 1774445505000}, {"instrument": "META", "mid_signal": -914777, "gamma_signal": -168364, "vega_signal": 212296, "option_type": "C", "stock_price": 600, "utc_time": 1774445510000}, {"instrument": "META", "mid_signal": -8429, "gamma_signal": 2313, "vega_signal": 4081, "option_type": "P", "stock_price": 600, "utc_time": 1774445510000}, {"instrument": "META", "mid_signal": -791514, "gamma_signal": -64696, "vega_signal": -192419, "option_type": "C", "stock_price": 600.05, "utc_time": 1774445515000}, {"instrument": "META", "mid_signal": -4951, "gamma_signal": 425, "vega_signal": 5960, "option_type": "P", "stock_price": 599.84, "utc_time": 1774445515000}, {"instrument": "META", "mid_signal": 32732, "gamma_signal": 29153, "vega_signal": -109319, "option_type": "C", "stock_price": 600.05, "utc_time": 1774445520000}, {"instrument": "META", "mid_signal": -325111, "gamma_signal": 14119, "vega_signal": 169816, "option_type": "P", "stock_price": 600.05, "utc_time": 1774445520000}, {"instrument": "META", "mid_signal": -773048, "gamma_signal": -15988, "vega_signal": -528959, "option_type": "C", "stock_price": 599.83, "utc_time": 1774445525000}, {"instrument": "META", "mid_signal": 108061, "gamma_signal": -6185, "vega_signal": -8995, "option_type": "P", "stock_price": 599.83, "utc_time": 1774445525000}, {"instrument": "META", "mid_signal": -865291, "gamma_signal": -68194, "vega_signal": 17512, "option_type": "C", "stock_price": 599.98, "utc_time": 1774445530000}, {"instrument": "META", "mid_signal": -41602, "gamma_signal": 4486, "vega_signal": 6883, "option_type": "P", "stock_price": 599.98, "utc_time": 1774445530000}, {"instrument": "META", "mid_signal": -289555, "gamma_signal": -26211, "vega_signal": -247514, "option_type": "C", "stock_price": 599.98, "utc_time": 1774445535000}, {"instrument": "META", "mid_signal": 141793, "gamma_signal": -8489, "vega_signal": -12556, "option_type": "P", "stock_price": 599.98, "utc_time": 1774445535000}, {"instrument": "META", "mid_signal": -64347, "gamma_signal": 4220, "vega_signal": -37972, "option_type": "C", "stock_price": 600, "utc_time": 1774445540000}, {"instrument": "META", "mid_signal": -186517, "gamma_signal": 15265, "vega_signal": 10583, "option_type": "P", "stock_price": 600, "utc_time": 1774445540000}, {"instrument": "META", "mid_signal": -307431, "gamma_signal": -26224, "vega_signal": -187278, "option_type": "C", "stock_price": 599.52, "utc_time": 1774445545000}, {"instrument": "META", "mid_signal": -41516, "gamma_signal": 1936, "vega_signal": 123883, "option_type": "P", "stock_price": 599.52, "utc_time": 1774445545000}, {"instrument": "META", "mid_signal": -66998, "gamma_signal": -18539, "vega_signal": -27778, "option_type": "C", "stock_price": 599.79, "utc_time": 1774445550000}, {"instrument": "META", "mid_signal": -41023, "gamma_signal": 4072, "vega_signal": 14151, "option_type": "P", "stock_price": 599.74, "utc_time": 1774445550000}, {"instrument": "META", "mid_signal": -272286, "gamma_signal": -20600, "vega_signal": 1538, "option_type": "C", "stock_price": 599.71, "utc_time": 1774445555000}, {"instrument": "META", "mid_signal": 203446, "gamma_signal": -18801, "vega_signal": -19656, "option_type": "P", "stock_price": 599.71, "utc_time": 1774445555000}, {"instrument": "META", "mid_signal": -211148, "gamma_signal": -14607, "vega_signal": -90635, "option_type": "C", "stock_price": 599.71, "utc_time": 1774445560000}, {"instrument": "META", "mid_signal": -142002, "gamma_signal": 8797, "vega_signal": 61783, "option_type": "P", "stock_price": 599.71, "utc_time": 1774445560000}, {"instrument": "META", "mid_signal": -347413, "gamma_signal": -34083, "vega_signal": -178205, "option_type": "C", "stock_price": 599.84, "utc_time": 1774445565000}, {"instrument": "META", "mid_signal": -19557, "gamma_signal": 3502, "vega_signal": 6151, "option_type": "P", "stock_price": 599.84, "utc_time": 1774445565000}, {"instrument": "META", "mid_signal": -239954, "gamma_signal": -4357, "vega_signal": -309718, "option_type": "C", "stock_price": 600.06, "utc_time": 1774445570000}, {"instrument": "META", "mid_signal": -25932, "gamma_signal": 2360, "vega_signal": 2254, "option_type": "P", "stock_price": 600.06, "utc_time": 1774445570000}, {"instrument": "META", "mid_signal": -482581, "gamma_signal": -48184, "vega_signal": -128636, "option_type": "C", "stock_price": 600.06, "utc_time": 1774445575000}, {"instrument": "META", "mid_signal": -170474, "gamma_signal": 19700, "vega_signal": 33102, "option_type": "P", "stock_price": 600.06, "utc_time": 1774445575000}, {"instrument": "META", "mid_signal": 98423, "gamma_signal": -4153, "vega_signal": -29913, "option_type": "C", "stock_price": 600.02, "utc_time": 1774445580000}, {"instrument": "META", "mid_signal": 52842, "gamma_signal": -5758, "vega_signal": -13272, "option_type": "P", "stock_price": 600.02, "utc_time": 1774445580000}, {"instrument": "META", "mid_signal": -859437, "gamma_signal": -63804, "vega_signal": -258026, "option_type": "C", "stock_price": 600, "utc_time": 1774445585000}, {"instrument": "META", "mid_signal": -425004, "gamma_signal": 103860, "vega_signal": 106080, "option_type": "P", "stock_price": 600, "utc_time": 1774445585000}, {"instrument": "META", "mid_signal": 653510, "gamma_signal": 96158, "vega_signal": 134203, "option_type": "C", "stock_price": 599.89, "utc_time": 1774445590000}, {"instrument": "META", "mid_signal": -163744, "gamma_signal": 5836, "vega_signal": 97280, "option_type": "P", "stock_price": 599.9, "utc_time": 1774445590000}, {"instrument": "META", "mid_signal": -349697, "gamma_signal": -43302, "vega_signal": -41920, "option_type": "C", "stock_price": 599.47, "utc_time": 1774445595000}, {"instrument": "META", "mid_signal": -104664, "gamma_signal": 9935, "vega_signal": 70853, "option_type": "P", "stock_price": 599.89, "utc_time": 1774445595000}, {"instrument": "META", "mid_signal": 300352, "gamma_signal": 39494, "vega_signal": 103211, "option_type": "C", "stock_price": 599.68, "utc_time": 1774445600000}, {"instrument": "META", "mid_signal": 8851, "gamma_signal": -8473, "vega_signal": 26689, "option_type": "P", "stock_price": 599.47, "utc_time": 1774445600000}, {"instrument": "META", "mid_signal": -188102, "gamma_signal": -20371, "vega_signal": -56186, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445605000}, {"instrument": "META", "mid_signal": -3178, "gamma_signal": 721, "vega_signal": 915, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445605000}, {"instrument": "META", "mid_signal": -196853, "gamma_signal": -8184, "vega_signal": -189568, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445610000}, {"instrument": "META", "mid_signal": -161878, "gamma_signal": 9817, "vega_signal": 59553, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445610000}, {"instrument": "META", "mid_signal": -265065, "gamma_signal": -34876, "vega_signal": -17807, "option_type": "C", "stock_price": 599.94, "utc_time": 1774445615000}, {"instrument": "META", "mid_signal": 83589, "gamma_signal": 3351, "vega_signal": -228737, "option_type": "P", "stock_price": 599.94, "utc_time": 1774445615000}, {"instrument": "META", "mid_signal": -582551, "gamma_signal": -55370, "vega_signal": -135122, "option_type": "C", "stock_price": 599.52, "utc_time": 1774445620000}, {"instrument": "META", "mid_signal": 168449, "gamma_signal": -21931, "vega_signal": -59554, "option_type": "P", "stock_price": 599.52, "utc_time": 1774445620000}, {"instrument": "META", "mid_signal": -43997, "gamma_signal": 374, "vega_signal": 23134, "option_type": "C", "stock_price": 599.58, "utc_time": 1774445625000}, {"instrument": "META", "mid_signal": -185256, "gamma_signal": 21283, "vega_signal": 28353, "option_type": "P", "stock_price": 599.75, "utc_time": 1774445625000}, {"instrument": "META", "mid_signal": -643358, "gamma_signal": -35363, "vega_signal": -236939, "option_type": "C", "stock_price": 599.55, "utc_time": 1774445630000}, {"instrument": "META", "mid_signal": -121282, "gamma_signal": 6588, "vega_signal": 58236, "option_type": "P", "stock_price": 599.55, "utc_time": 1774445630000}, {"instrument": "META", "mid_signal": -385577, "gamma_signal": -41435, "vega_signal": -148045, "option_type": "C", "stock_price": 599.71, "utc_time": 1774445635000}, {"instrument": "META", "mid_signal": 693, "gamma_signal": -8168, "vega_signal": 6576, "option_type": "P", "stock_price": 599.71, "utc_time": 1774445635000}, {"instrument": "META", "mid_signal": -41757, "gamma_signal": -16103, "vega_signal": -28461, "option_type": "C", "stock_price": 599.83, "utc_time": 1774445640000}, {"instrument": "META", "mid_signal": -55806, "gamma_signal": 6438, "vega_signal": 8588, "option_type": "P", "stock_price": 599.71, "utc_time": 1774445640000}, {"instrument": "META", "mid_signal": -982235, "gamma_signal": -105738, "vega_signal": -297387, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445645000}, {"instrument": "META", "mid_signal": 92212, "gamma_signal": -11186, "vega_signal": -28195, "option_type": "P", "stock_price": 599.83, "utc_time": 1774445645000}, {"instrument": "META", "mid_signal": -149306, "gamma_signal": -23426, "vega_signal": 6891, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445650000}, {"instrument": "META", "mid_signal": -11961, "gamma_signal": 1728, "vega_signal": -5637, "option_type": "P", "stock_price": 599.95, "utc_time": 1774445650000}, {"instrument": "META", "mid_signal": 570423, "gamma_signal": 52744, "vega_signal": 36924, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445655000}, {"instrument": "META", "mid_signal": 36581, "gamma_signal": -6663, "vega_signal": -9883, "option_type": "P", "stock_price": 599.95, "utc_time": 1774445655000}, {"instrument": "META", "mid_signal": 44278, "gamma_signal": -5324, "vega_signal": 77347, "option_type": "C", "stock_price": 600.5, "utc_time": 1774445660000}, {"instrument": "META", "mid_signal": -72722, "gamma_signal": 1422, "vega_signal": 35693, "option_type": "P", "stock_price": 600.5, "utc_time": 1774445660000}, {"instrument": "META", "mid_signal": -464085, "gamma_signal": -70208, "vega_signal": -120169, "option_type": "C", "stock_price": 600.29, "utc_time": 1774445665000}, {"instrument": "META", "mid_signal": 39869, "gamma_signal": -5108, "vega_signal": -7025, "option_type": "P", "stock_price": 600.54, "utc_time": 1774445665000}, {"instrument": "META", "mid_signal": -68030, "gamma_signal": -58031, "vega_signal": -100020, "option_type": "C", "stock_price": 599.95, "utc_time": 1774445670000}, {"instrument": "META", "mid_signal": -188558, "gamma_signal": 1953, "vega_signal": 373791, "option_type": "P", "stock_price": 600.29, "utc_time": 1774445670000}, {"instrument": "META", "mid_signal": 276972, "gamma_signal": 14677, "vega_signal": 96674, "option_type": "C", "stock_price": 600.17, "utc_time": 1774445675000}, {"instrument": "META", "mid_signal": 160710, "gamma_signal": -12706, "vega_signal": -209434, "option_type": "P", "stock_price": 600.17, "utc_time": 1774445675000}, {"instrument": "META", "mid_signal": -42289, "gamma_signal": -18032, "vega_signal": 358470, "option_type": "C", "stock_price": 600.55, "utc_time": 1774445680000}, {"instrument": "META", "mid_signal": -306849, "gamma_signal": 28172, "vega_signal": 124962, "option_type": "P", "stock_price": 600.55, "utc_time": 1774445680000}, {"instrument": "META", "mid_signal": 265128, "gamma_signal": 7400, "vega_signal": 26796, "option_type": "C", "stock_price": 600.59, "utc_time": 1774445685000}, {"instrument": "META", "mid_signal": -190758, "gamma_signal": 10474, "vega_signal": 108980, "option_type": "P", "stock_price": 600.59, "utc_time": 1774445685000}, {"instrument": "META", "mid_signal": 903182, "gamma_signal": 18135, "vega_signal": 556396, "option_type": "C", "stock_price": 601.07, "utc_time": 1774445690000}, {"instrument": "META", "mid_signal": 238657, "gamma_signal": -20659, "vega_signal": -27675, "option_type": "P", "stock_price": 601.07, "utc_time": 1774445690000}, {"instrument": "META", "mid_signal": 270888, "gamma_signal": -29299, "vega_signal": 259000, "option_type": "C", "stock_price": 601.13, "utc_time": 1774445695000}, {"instrument": "META", "mid_signal": -7346, "gamma_signal": 1483, "vega_signal": 2361, "option_type": "P", "stock_price": 601.08, "utc_time": 1774445695000}, {"instrument": "META", "mid_signal": -389253, "gamma_signal": -59994, "vega_signal": -120253, "option_type": "C", "stock_price": 601.67, "utc_time": 1774445700000}, {"instrument": "META", "mid_signal": 263638, "gamma_signal": -23675, "vega_signal": -99524, "option_type": "P", "stock_price": 601.67, "utc_time": 1774445700000}, {"instrument": "META", "mid_signal": -536938, "gamma_signal": -59542, "vega_signal": -143562, "option_type": "C", "stock_price": 601.46, "utc_time": 1774445705000}, {"instrument": "META", "mid_signal": -1797148, "gamma_signal": 44693, "vega_signal": 93044, "option_type": "P", "stock_price": 601.46, "utc_time": 1774445705000}, {"instrument": "META", "mid_signal": 299663, "gamma_signal": 22829, "vega_signal": -346813, "option_type": "C", "stock_price": 601.46, "utc_time": 1774445710000}, {"instrument": "META", "mid_signal": 300863, "gamma_signal": -28714, "vega_signal": -38173, "option_type": "P", "stock_price": 601.46, "utc_time": 1774445710000}, {"instrument": "META", "mid_signal": -857244, "gamma_signal": -44826, "vega_signal": -107419, "option_type": "C", "stock_price": 601.46, "utc_time": 1774445715000}, {"instrument": "META", "mid_signal": -169987, "gamma_signal": 8825, "vega_signal": 84826, "option_type": "P", "stock_price": 601.46, "utc_time": 1774445715000}, {"instrument": "META", "mid_signal": 210348, "gamma_signal": 8506, "vega_signal": 181177, "option_type": "C", "stock_price": 601, "utc_time": 1774445720000}, {"instrument": "META", "mid_signal": -100345, "gamma_signal": 2948, "vega_signal": 50418, "option_type": "P", "stock_price": 601, "utc_time": 1774445720000}, {"instrument": "META", "mid_signal": 971112, "gamma_signal": 48734, "vega_signal": 424129, "option_type": "C", "stock_price": 600.55, "utc_time": 1774445725000}, {"instrument": "META", "mid_signal": 18527, "gamma_signal": 6312, "vega_signal": -36947, "option_type": "P", "stock_price": 600.55, "utc_time": 1774445725000}, {"instrument": "META", "mid_signal": -205031, "gamma_signal": -239, "vega_signal": -44415, "option_type": "C", "stock_price": 600.47, "utc_time": 1774445730000}, {"instrument": "META", "mid_signal": -257200, "gamma_signal": 17486, "vega_signal": -93204, "option_type": "P", "stock_price": 600.47, "utc_time": 1774445730000}, {"instrument": "META", "mid_signal": 814071, "gamma_signal": 4149, "vega_signal": 9551759, "option_type": "C", "stock_price": 600.84, "utc_time": 1774445735000}, {"instrument": "META", "mid_signal": -44555, "gamma_signal": 6380, "vega_signal": 1785, "option_type": "P", "stock_price": 600.84, "utc_time": 1774445735000}, {"instrument": "META", "mid_signal": -258540, "gamma_signal": -33876, "vega_signal": -3214, "option_type": "C", "stock_price": 600.89, "utc_time": 1774445740000}, {"instrument": "META", "mid_signal": -159662, "gamma_signal": 7501, "vega_signal": 79601, "option_type": "P", "stock_price": 600.89, "utc_time": 1774445740000}, {"instrument": "META", "mid_signal": 246229, "gamma_signal": 2830, "vega_signal": 122625, "option_type": "C", "stock_price": 601.05, "utc_time": 1774445745000}, {"instrument": "META", "mid_signal": 280746, "gamma_signal": -18661, "vega_signal": -93018, "option_type": "P", "stock_price": 600.96, "utc_time": 1774445745000}, {"instrument": "META", "mid_signal": 43531, "gamma_signal": 8569, "vega_signal": 15510, "option_type": "C", "stock_price": 601.2, "utc_time": 1774445750000}, {"instrument": "META", "mid_signal": -134206, "gamma_signal": 7341, "vega_signal": 58594, "option_type": "P", "stock_price": 600.96, "utc_time": 1774445750000}, {"instrument": "META", "mid_signal": 104991, "gamma_signal": -56223, "vega_signal": 398853, "option_type": "C", "stock_price": 601.2, "utc_time": 1774445755000}, {"instrument": "META", "mid_signal": 12427, "gamma_signal": 577, "vega_signal": 1578, "option_type": "P", "stock_price": 601.2, "utc_time": 1774445755000}, {"instrument": "META", "mid_signal": -623002, "gamma_signal": -139071, "vega_signal": -115465, "option_type": "C", "stock_price": 600.9, "utc_time": 1774445760000}, {"instrument": "META", "mid_signal": 221530, "gamma_signal": -19940, "vega_signal": -13074, "option_type": "P", "stock_price": 600.9, "utc_time": 1774445760000}, {"instrument": "META", "mid_signal": 675477, "gamma_signal": 34912, "vega_signal": 291559, "option_type": "C", "stock_price": 601.42, "utc_time": 1774445765000}, {"instrument": "META", "mid_signal": 232365, "gamma_signal": -7096, "vega_signal": -54256, "option_type": "P", "stock_price": 600.9, "utc_time": 1774445765000}, {"instrument": "META", "mid_signal": 230061, "gamma_signal": -26376, "vega_signal": 254284, "option_type": "C", "stock_price": 601.62, "utc_time": 1774445770000}, {"instrument": "META", "mid_signal": -1154707, "gamma_signal": 44818, "vega_signal": 470577, "option_type": "P", "stock_price": 601.62, "utc_time": 1774445770000}, {"instrument": "META", "mid_signal": -567261, "gamma_signal": -38318, "vega_signal": 105293, "option_type": "C", "stock_price": 601.8, "utc_time": 1774445775000}, {"instrument": "META", "mid_signal": -293751, "gamma_signal": 30895, "vega_signal": 13472, "option_type": "P", "stock_price": 601.62, "utc_time": 1774445775000}, {"instrument": "META", "mid_signal": -1296234, "gamma_signal": -180267, "vega_signal": 219419, "option_type": "C", "stock_price": 602.1, "utc_time": 1774445780000}, {"instrument": "META", "mid_signal": 86534, "gamma_signal": -2031, "vega_signal": -64648, "option_type": "P", "stock_price": 602.1, "utc_time": 1774445780000}, {"instrument": "META", "mid_signal": 2074439, "gamma_signal": 74671, "vega_signal": 635334, "option_type": "C", "stock_price": 602.5, "utc_time": 1774445785000}, {"instrument": "META", "mid_signal": -390293, "gamma_signal": 39082, "vega_signal": 96320, "option_type": "P", "stock_price": 602.5, "utc_time": 1774445785000}, {"instrument": "META", "mid_signal": -218638, "gamma_signal": -7853, "vega_signal": -414407, "option_type": "C", "stock_price": 602.43, "utc_time": 1774445790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.5, "utc_time": 1774445790000}, {"instrument": "META", "mid_signal": 64675, "gamma_signal": -26045, "vega_signal": 84637, "option_type": "C", "stock_price": 602.14, "utc_time": 1774445795000}, {"instrument": "META", "mid_signal": 40518, "gamma_signal": -6601, "vega_signal": -8311, "option_type": "P", "stock_price": 602.21, "utc_time": 1774445795000}, {"instrument": "META", "mid_signal": -223463, "gamma_signal": -1307, "vega_signal": -787540, "option_type": "C", "stock_price": 602.14, "utc_time": 1774445800000}, {"instrument": "META", "mid_signal": -861574, "gamma_signal": 66854, "vega_signal": 186819, "option_type": "P", "stock_price": 602.14, "utc_time": 1774445800000}, {"instrument": "META", "mid_signal": 675721, "gamma_signal": 19220, "vega_signal": 3188674, "option_type": "C", "stock_price": 602.38, "utc_time": 1774445805000}, {"instrument": "META", "mid_signal": -84620, "gamma_signal": 8714, "vega_signal": 40796, "option_type": "P", "stock_price": 602.38, "utc_time": 1774445805000}, {"instrument": "META", "mid_signal": -384925, "gamma_signal": -101965, "vega_signal": -20021, "option_type": "C", "stock_price": 602.47, "utc_time": 1774445810000}, {"instrument": "META", "mid_signal": -113633, "gamma_signal": 7477, "vega_signal": 131470, "option_type": "P", "stock_price": 602.47, "utc_time": 1774445810000}, {"instrument": "META", "mid_signal": -368875, "gamma_signal": -89530, "vega_signal": 60899, "option_type": "C", "stock_price": 602.59, "utc_time": 1774445815000}, {"instrument": "META", "mid_signal": 80524, "gamma_signal": -10363, "vega_signal": -14164, "option_type": "P", "stock_price": 602.66, "utc_time": 1774445815000}, {"instrument": "META", "mid_signal": 789301, "gamma_signal": 80481, "vega_signal": 80915, "option_type": "C", "stock_price": 602.59, "utc_time": 1774445820000}, {"instrument": "META", "mid_signal": 30471, "gamma_signal": -689, "vega_signal": -22095, "option_type": "P", "stock_price": 602.59, "utc_time": 1774445820000}, {"instrument": "META", "mid_signal": -414809, "gamma_signal": -45910, "vega_signal": 23492, "option_type": "C", "stock_price": 602.55, "utc_time": 1774445825000}, {"instrument": "META", "mid_signal": 153586, "gamma_signal": -7940, "vega_signal": -107142, "option_type": "P", "stock_price": 602.55, "utc_time": 1774445825000}, {"instrument": "META", "mid_signal": 504643, "gamma_signal": 41296, "vega_signal": -90975, "option_type": "C", "stock_price": 602.55, "utc_time": 1774445830000}, {"instrument": "META", "mid_signal": 45361, "gamma_signal": -1501, "vega_signal": -42085, "option_type": "P", "stock_price": 602.55, "utc_time": 1774445830000}, {"instrument": "META", "mid_signal": 113929, "gamma_signal": -8941, "vega_signal": -21405, "option_type": "C", "stock_price": 602.25, "utc_time": 1774445835000}, {"instrument": "META", "mid_signal": -116914, "gamma_signal": -7104, "vega_signal": 721375, "option_type": "P", "stock_price": 602.25, "utc_time": 1774445835000}, {"instrument": "META", "mid_signal": 631377, "gamma_signal": 50733, "vega_signal": 237560, "option_type": "C", "stock_price": 602.69, "utc_time": 1774445840000}, {"instrument": "META", "mid_signal": 150631, "gamma_signal": -4515, "vega_signal": -92575, "option_type": "P", "stock_price": 602.69, "utc_time": 1774445840000}, {"instrument": "META", "mid_signal": 344099, "gamma_signal": 13991, "vega_signal": 69797, "option_type": "C", "stock_price": 602.72, "utc_time": 1774445845000}, {"instrument": "META", "mid_signal": 60785, "gamma_signal": -4911, "vega_signal": -55444, "option_type": "P", "stock_price": 602.63, "utc_time": 1774445845000}, {"instrument": "META", "mid_signal": 549510, "gamma_signal": 32145, "vega_signal": 202440, "option_type": "C", "stock_price": 602.59, "utc_time": 1774445850000}, {"instrument": "META", "mid_signal": -251075, "gamma_signal": 21132, "vega_signal": 74555, "option_type": "P", "stock_price": 602.59, "utc_time": 1774445850000}, {"instrument": "META", "mid_signal": -30518, "gamma_signal": -6186, "vega_signal": -3413, "option_type": "C", "stock_price": 602.71, "utc_time": 1774445855000}, {"instrument": "META", "mid_signal": 71581, "gamma_signal": -3072, "vega_signal": -65304, "option_type": "P", "stock_price": 602.71, "utc_time": 1774445855000}, {"instrument": "META", "mid_signal": 1180678, "gamma_signal": 82015, "vega_signal": 529306, "option_type": "C", "stock_price": 602.69, "utc_time": 1774445860000}, {"instrument": "META", "mid_signal": 241366, "gamma_signal": -11532, "vega_signal": -81769, "option_type": "P", "stock_price": 602.69, "utc_time": 1774445860000}, {"instrument": "META", "mid_signal": 1217792, "gamma_signal": 113877, "vega_signal": 994769, "option_type": "C", "stock_price": 602.63, "utc_time": 1774445865000}, {"instrument": "META", "mid_signal": 1547997, "gamma_signal": -287681, "vega_signal": -389692, "option_type": "P", "stock_price": 602.63, "utc_time": 1774445865000}, {"instrument": "META", "mid_signal": -548939, "gamma_signal": -37481, "vega_signal": -279626, "option_type": "C", "stock_price": 602.8, "utc_time": 1774445870000}, {"instrument": "META", "mid_signal": -124933, "gamma_signal": 7659, "vega_signal": 74189, "option_type": "P", "stock_price": 602.59, "utc_time": 1774445870000}, {"instrument": "META", "mid_signal": 2276827, "gamma_signal": 305343, "vega_signal": 474478, "option_type": "C", "stock_price": 602.82, "utc_time": 1774445875000}, {"instrument": "META", "mid_signal": -571387, "gamma_signal": 28964, "vega_signal": 233124, "option_type": "P", "stock_price": 602.82, "utc_time": 1774445875000}, {"instrument": "META", "mid_signal": 79204, "gamma_signal": 4009, "vega_signal": -30875, "option_type": "C", "stock_price": 603.6, "utc_time": 1774445880000}, {"instrument": "META", "mid_signal": -173262, "gamma_signal": 18491, "vega_signal": -24983, "option_type": "P", "stock_price": 603.6, "utc_time": 1774445880000}, {"instrument": "META", "mid_signal": -761459, "gamma_signal": -58894, "vega_signal": -228603, "option_type": "C", "stock_price": 603.585, "utc_time": 1774445885000}, {"instrument": "META", "mid_signal": 10661, "gamma_signal": -4973, "vega_signal": 11816, "option_type": "P", "stock_price": 603.585, "utc_time": 1774445885000}, {"instrument": "META", "mid_signal": 951428, "gamma_signal": 70810, "vega_signal": 451675, "option_type": "C", "stock_price": 603.585, "utc_time": 1774445890000}, {"instrument": "META", "mid_signal": -307699, "gamma_signal": 18505, "vega_signal": 112914, "option_type": "P", "stock_price": 603.585, "utc_time": 1774445890000}, {"instrument": "META", "mid_signal": -31476, "gamma_signal": -3421, "vega_signal": -76900, "option_type": "C", "stock_price": 603.585, "utc_time": 1774445895000}, {"instrument": "META", "mid_signal": 122090, "gamma_signal": -6755, "vega_signal": -55419, "option_type": "P", "stock_price": 603.585, "utc_time": 1774445895000}, {"instrument": "META", "mid_signal": -551013, "gamma_signal": -64237, "vega_signal": -144897, "option_type": "C", "stock_price": 602.78, "utc_time": 1774445900000}, {"instrument": "META", "mid_signal": 132304, "gamma_signal": -8624, "vega_signal": -59815, "option_type": "P", "stock_price": 602.78, "utc_time": 1774445900000}, {"instrument": "META", "mid_signal": 736342, "gamma_signal": 69426, "vega_signal": -165049, "option_type": "C", "stock_price": 602.2, "utc_time": 1774445905000}, {"instrument": "META", "mid_signal": 705740, "gamma_signal": -7322, "vega_signal": -213620, "option_type": "P", "stock_price": 602.2, "utc_time": 1774445905000}, {"instrument": "META", "mid_signal": 86533, "gamma_signal": -20407, "vega_signal": 2002, "option_type": "C", "stock_price": 602, "utc_time": 1774445910000}, {"instrument": "META", "mid_signal": 172576, "gamma_signal": 390, "vega_signal": -412, "option_type": "P", "stock_price": 602, "utc_time": 1774445910000}, {"instrument": "META", "mid_signal": -650680, "gamma_signal": -40010, "vega_signal": 83580, "option_type": "C", "stock_price": 602.23, "utc_time": 1774445915000}, {"instrument": "META", "mid_signal": 221635, "gamma_signal": -14571, "vega_signal": -73773, "option_type": "P", "stock_price": 602.23, "utc_time": 1774445915000}, {"instrument": "META", "mid_signal": 43059, "gamma_signal": 18654, "vega_signal": 46491, "option_type": "C", "stock_price": 602.2, "utc_time": 1774445920000}, {"instrument": "META", "mid_signal": 128427, "gamma_signal": -8918, "vega_signal": -57382, "option_type": "P", "stock_price": 602.2, "utc_time": 1774445920000}, {"instrument": "META", "mid_signal": 182295, "gamma_signal": -36428, "vega_signal": 220500, "option_type": "C", "stock_price": 602.12, "utc_time": 1774445925000}, {"instrument": "META", "mid_signal": 170088, "gamma_signal": -26360, "vega_signal": -23822, "option_type": "P", "stock_price": 602.12, "utc_time": 1774445925000}, {"instrument": "META", "mid_signal": 60616, "gamma_signal": 3034, "vega_signal": 228271, "option_type": "C", "stock_price": 602.01, "utc_time": 1774445930000}, {"instrument": "META", "mid_signal": -370099, "gamma_signal": 10477, "vega_signal": 73188, "option_type": "P", "stock_price": 602.01, "utc_time": 1774445930000}, {"instrument": "META", "mid_signal": 326052, "gamma_signal": 22472, "vega_signal": -76946, "option_type": "C", "stock_price": 601.95, "utc_time": 1774445935000}, {"instrument": "META", "mid_signal": -352500, "gamma_signal": 6389, "vega_signal": 68056, "option_type": "P", "stock_price": 601.95, "utc_time": 1774445935000}, {"instrument": "META", "mid_signal": 507310, "gamma_signal": 29477, "vega_signal": 133737, "option_type": "C", "stock_price": 601.5, "utc_time": 1774445940000}, {"instrument": "META", "mid_signal": -36756, "gamma_signal": 2486, "vega_signal": 20881, "option_type": "P", "stock_price": 601.5, "utc_time": 1774445940000}, {"instrument": "META", "mid_signal": 202839, "gamma_signal": -1796, "vega_signal": 98275, "option_type": "C", "stock_price": 601.79, "utc_time": 1774445945000}, {"instrument": "META", "mid_signal": -15146, "gamma_signal": 6874, "vega_signal": -157905, "option_type": "P", "stock_price": 601.79, "utc_time": 1774445945000}, {"instrument": "META", "mid_signal": 10929, "gamma_signal": -12464, "vega_signal": 26077, "option_type": "C", "stock_price": 601.8, "utc_time": 1774445950000}, {"instrument": "META", "mid_signal": -1710457, "gamma_signal": 175560, "vega_signal": 241690, "option_type": "P", "stock_price": 601.8, "utc_time": 1774445950000}, {"instrument": "META", "mid_signal": 330933, "gamma_signal": 29146, "vega_signal": 200036, "option_type": "C", "stock_price": 601.02, "utc_time": 1774445955000}, {"instrument": "META", "mid_signal": 50689, "gamma_signal": 3156, "vega_signal": -34279, "option_type": "P", "stock_price": 601.02, "utc_time": 1774445955000}, {"instrument": "META", "mid_signal": -677614, "gamma_signal": -30566, "vega_signal": -886353, "option_type": "C", "stock_price": 601.19, "utc_time": 1774445960000}, {"instrument": "META", "mid_signal": 2674522, "gamma_signal": -174686, "vega_signal": -1246214, "option_type": "P", "stock_price": 601.19, "utc_time": 1774445960000}, {"instrument": "META", "mid_signal": 295655, "gamma_signal": 29643, "vega_signal": 145245, "option_type": "C", "stock_price": 601.3, "utc_time": 1774445965000}, {"instrument": "META", "mid_signal": 116532, "gamma_signal": 3284, "vega_signal": 37864, "option_type": "P", "stock_price": 601.19, "utc_time": 1774445965000}, {"instrument": "META", "mid_signal": 106674, "gamma_signal": 23067, "vega_signal": 24123, "option_type": "C", "stock_price": 601.13, "utc_time": 1774445970000}, {"instrument": "META", "mid_signal": 385080, "gamma_signal": -11259, "vega_signal": -213993, "option_type": "P", "stock_price": 601.13, "utc_time": 1774445970000}, {"instrument": "META", "mid_signal": 465706, "gamma_signal": 11535, "vega_signal": 837341, "option_type": "C", "stock_price": 601.13, "utc_time": 1774445975000}, {"instrument": "META", "mid_signal": 429439, "gamma_signal": -6871, "vega_signal": -132264, "option_type": "P", "stock_price": 601.13, "utc_time": 1774445975000}, {"instrument": "META", "mid_signal": 200651, "gamma_signal": 12546, "vega_signal": 63188, "option_type": "C", "stock_price": 600.75, "utc_time": 1774445980000}, {"instrument": "META", "mid_signal": 1059036, "gamma_signal": -32179, "vega_signal": -446071, "option_type": "P", "stock_price": 600.75, "utc_time": 1774445980000}, {"instrument": "META", "mid_signal": 385124, "gamma_signal": 13687, "vega_signal": 134606, "option_type": "C", "stock_price": 601.02, "utc_time": 1774445985000}, {"instrument": "META", "mid_signal": 135052, "gamma_signal": 11097, "vega_signal": -82351, "option_type": "P", "stock_price": 600.75, "utc_time": 1774445985000}, {"instrument": "META", "mid_signal": -57084, "gamma_signal": -1960, "vega_signal": -52121, "option_type": "C", "stock_price": 601.17, "utc_time": 1774445990000}, {"instrument": "META", "mid_signal": -703991, "gamma_signal": 59920, "vega_signal": 223711, "option_type": "P", "stock_price": 601.38, "utc_time": 1774445990000}, {"instrument": "META", "mid_signal": 261255, "gamma_signal": 12452, "vega_signal": 52936, "option_type": "C", "stock_price": 601.38, "utc_time": 1774445995000}, {"instrument": "META", "mid_signal": 21639, "gamma_signal": -9962, "vega_signal": -97708, "option_type": "P", "stock_price": 601.38, "utc_time": 1774445995000}, {"instrument": "META", "mid_signal": 76150, "gamma_signal": 1635, "vega_signal": 77043, "option_type": "C", "stock_price": 601.07, "utc_time": 1774446000000}, {"instrument": "META", "mid_signal": 51651, "gamma_signal": -18156, "vega_signal": -40722, "option_type": "P", "stock_price": 601.07, "utc_time": 1774446000000}, {"instrument": "META", "mid_signal": 1684948, "gamma_signal": 100526, "vega_signal": 711779, "option_type": "C", "stock_price": 601.57, "utc_time": 1774446005000}, {"instrument": "META", "mid_signal": -152697, "gamma_signal": 1301, "vega_signal": 166368, "option_type": "P", "stock_price": 601.57, "utc_time": 1774446005000}, {"instrument": "META", "mid_signal": 953581, "gamma_signal": 35990, "vega_signal": 822620, "option_type": "C", "stock_price": 601.57, "utc_time": 1774446010000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -3374, "vega_signal": 14726, "option_type": "P", "stock_price": 601.57, "utc_time": 1774446010000}, {"instrument": "META", "mid_signal": 372726, "gamma_signal": 55027, "vega_signal": 129573, "option_type": "C", "stock_price": 601.69, "utc_time": 1774446015000}, {"instrument": "META", "mid_signal": 29848, "gamma_signal": -7126, "vega_signal": 29666, "option_type": "P", "stock_price": 601.69, "utc_time": 1774446015000}, {"instrument": "META", "mid_signal": 228346, "gamma_signal": 30299, "vega_signal": 275447, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446020000}, {"instrument": "META", "mid_signal": 93158, "gamma_signal": 479, "vega_signal": 1072, "option_type": "P", "stock_price": 601.69, "utc_time": 1774446020000}, {"instrument": "META", "mid_signal": -50455, "gamma_signal": 11011, "vega_signal": 34334, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446025000}, {"instrument": "META", "mid_signal": 384440, "gamma_signal": -15694, "vega_signal": -106044, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446025000}, {"instrument": "META", "mid_signal": 10139, "gamma_signal": 19243, "vega_signal": -227330, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446030000}, {"instrument": "META", "mid_signal": -165485, "gamma_signal": -3409, "vega_signal": -45777, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446030000}, {"instrument": "META", "mid_signal": 350569, "gamma_signal": 36183, "vega_signal": 68029, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446035000}, {"instrument": "META", "mid_signal": 259197, "gamma_signal": -20156, "vega_signal": -81478, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446035000}, {"instrument": "META", "mid_signal": -87112, "gamma_signal": -13386, "vega_signal": -220646, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446040000}, {"instrument": "META", "mid_signal": 217835, "gamma_signal": -17426, "vega_signal": -67483, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446040000}, {"instrument": "META", "mid_signal": -40228, "gamma_signal": 40246, "vega_signal": -50624, "option_type": "C", "stock_price": 601.66, "utc_time": 1774446045000}, {"instrument": "META", "mid_signal": -193693, "gamma_signal": 799, "vega_signal": -4788, "option_type": "P", "stock_price": 601.66, "utc_time": 1774446045000}, {"instrument": "META", "mid_signal": -242259, "gamma_signal": -35144, "vega_signal": -74636, "option_type": "C", "stock_price": 601.46, "utc_time": 1774446050000}, {"instrument": "META", "mid_signal": 119834, "gamma_signal": -7267, "vega_signal": -43003, "option_type": "P", "stock_price": 601.46, "utc_time": 1774446050000}, {"instrument": "META", "mid_signal": 145736, "gamma_signal": 18791, "vega_signal": 32168, "option_type": "C", "stock_price": 601.5, "utc_time": 1774446055000}, {"instrument": "META", "mid_signal": 120947, "gamma_signal": -6564, "vega_signal": -14939, "option_type": "P", "stock_price": 601.5, "utc_time": 1774446055000}, {"instrument": "META", "mid_signal": -44063, "gamma_signal": -8307, "vega_signal": 77812, "option_type": "C", "stock_price": 601.44, "utc_time": 1774446060000}, {"instrument": "META", "mid_signal": -95675, "gamma_signal": 3625, "vega_signal": 49702, "option_type": "P", "stock_price": 601.44, "utc_time": 1774446060000}, {"instrument": "META", "mid_signal": 278052, "gamma_signal": 20261, "vega_signal": 22359, "option_type": "C", "stock_price": 601.44, "utc_time": 1774446065000}, {"instrument": "META", "mid_signal": 368187, "gamma_signal": -25494, "vega_signal": -137242, "option_type": "P", "stock_price": 601.44, "utc_time": 1774446065000}, {"instrument": "META", "mid_signal": -9933, "gamma_signal": 831, "vega_signal": -17485, "option_type": "C", "stock_price": 601.26, "utc_time": 1774446070000}, {"instrument": "META", "mid_signal": 57720, "gamma_signal": -14626, "vega_signal": 34108, "option_type": "P", "stock_price": 601.26, "utc_time": 1774446070000}, {"instrument": "META", "mid_signal": -77577, "gamma_signal": -10252, "vega_signal": -45890, "option_type": "C", "stock_price": 600.91, "utc_time": 1774446075000}, {"instrument": "META", "mid_signal": -1716646, "gamma_signal": 291612, "vega_signal": 498558, "option_type": "P", "stock_price": 600.91, "utc_time": 1774446075000}, {"instrument": "META", "mid_signal": -194051, "gamma_signal": -7425, "vega_signal": -58267, "option_type": "C", "stock_price": 600.91, "utc_time": 1774446080000}, {"instrument": "META", "mid_signal": 12712, "gamma_signal": -6842, "vega_signal": 6320, "option_type": "P", "stock_price": 600.91, "utc_time": 1774446080000}, {"instrument": "META", "mid_signal": 180722, "gamma_signal": 9791, "vega_signal": 59839, "option_type": "C", "stock_price": 600.95, "utc_time": 1774446085000}, {"instrument": "META", "mid_signal": -486076, "gamma_signal": 12609, "vega_signal": 18347, "option_type": "P", "stock_price": 600.95, "utc_time": 1774446085000}, {"instrument": "META", "mid_signal": -230121, "gamma_signal": -56322, "vega_signal": -87732, "option_type": "C", "stock_price": 601, "utc_time": 1774446090000}, {"instrument": "META", "mid_signal": 277829, "gamma_signal": -13244, "vega_signal": -120735, "option_type": "P", "stock_price": 601, "utc_time": 1774446090000}, {"instrument": "META", "mid_signal": -80742, "gamma_signal": -4355, "vega_signal": -134796, "option_type": "C", "stock_price": 600.84, "utc_time": 1774446095000}, {"instrument": "META", "mid_signal": -292630, "gamma_signal": 14730, "vega_signal": 100694, "option_type": "P", "stock_price": 600.84, "utc_time": 1774446095000}, {"instrument": "META", "mid_signal": -271907, "gamma_signal": 15845, "vega_signal": -387498, "option_type": "C", "stock_price": 600.64, "utc_time": 1774446100000}, {"instrument": "META", "mid_signal": -110171, "gamma_signal": 4918, "vega_signal": 15739, "option_type": "P", "stock_price": 600.64, "utc_time": 1774446100000}, {"instrument": "META", "mid_signal": -467749, "gamma_signal": -19896, "vega_signal": -752464, "option_type": "C", "stock_price": 600.81, "utc_time": 1774446105000}, {"instrument": "META", "mid_signal": -258331, "gamma_signal": 10301, "vega_signal": 97899, "option_type": "P", "stock_price": 600.81, "utc_time": 1774446105000}, {"instrument": "META", "mid_signal": 120744, "gamma_signal": 3089, "vega_signal": 12688, "option_type": "C", "stock_price": 600.81, "utc_time": 1774446110000}, {"instrument": "META", "mid_signal": -50132, "gamma_signal": 4085, "vega_signal": 4548, "option_type": "P", "stock_price": 600.81, "utc_time": 1774446110000}, {"instrument": "META", "mid_signal": 85740, "gamma_signal": -13024, "vega_signal": 91024, "option_type": "C", "stock_price": 600.55, "utc_time": 1774446115000}, {"instrument": "META", "mid_signal": -498877, "gamma_signal": 54263, "vega_signal": 98988, "option_type": "P", "stock_price": 600.55, "utc_time": 1774446115000}, {"instrument": "META", "mid_signal": 135162, "gamma_signal": 12114, "vega_signal": 48914, "option_type": "C", "stock_price": 600.55, "utc_time": 1774446120000}, {"instrument": "META", "mid_signal": -34101, "gamma_signal": 12743, "vega_signal": -18248, "option_type": "P", "stock_price": 600.55, "utc_time": 1774446120000}, {"instrument": "META", "mid_signal": 139422, "gamma_signal": -6753, "vega_signal": 100226, "option_type": "C", "stock_price": 600.58, "utc_time": 1774446125000}, {"instrument": "META", "mid_signal": 259856, "gamma_signal": -28132, "vega_signal": -52665, "option_type": "P", "stock_price": 600.63, "utc_time": 1774446125000}, {"instrument": "META", "mid_signal": -23279, "gamma_signal": -11857, "vega_signal": 13781, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446130000}, {"instrument": "META", "mid_signal": -134961, "gamma_signal": 13694, "vega_signal": 26608, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446130000}, {"instrument": "META", "mid_signal": 581185, "gamma_signal": 24093, "vega_signal": 311067, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446135000}, {"instrument": "META", "mid_signal": 452634, "gamma_signal": -46311, "vega_signal": -104877, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446135000}, {"instrument": "META", "mid_signal": 44842, "gamma_signal": 2427, "vega_signal": -12292, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446140000}, {"instrument": "META", "mid_signal": 12226, "gamma_signal": -6750, "vega_signal": 5805, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446140000}, {"instrument": "META", "mid_signal": 1420908, "gamma_signal": 174306, "vega_signal": 267125, "option_type": "C", "stock_price": 600.54, "utc_time": 1774446145000}, {"instrument": "META", "mid_signal": 109624, "gamma_signal": -7585, "vega_signal": -46974, "option_type": "P", "stock_price": 600.54, "utc_time": 1774446145000}, {"instrument": "META", "mid_signal": -184241, "gamma_signal": -2276, "vega_signal": -136351, "option_type": "C", "stock_price": 600.54, "utc_time": 1774446150000}, {"instrument": "META", "mid_signal": 1445826, "gamma_signal": -174145, "vega_signal": -623464, "option_type": "P", "stock_price": 600.54, "utc_time": 1774446150000}, {"instrument": "META", "mid_signal": -945098, "gamma_signal": -141289, "vega_signal": -21884, "option_type": "C", "stock_price": 600.14, "utc_time": 1774446155000}, {"instrument": "META", "mid_signal": 512355, "gamma_signal": -41070, "vega_signal": -140665, "option_type": "P", "stock_price": 600.14, "utc_time": 1774446155000}, {"instrument": "META", "mid_signal": 107815, "gamma_signal": -1192, "vega_signal": 85719, "option_type": "C", "stock_price": 600.43, "utc_time": 1774446160000}, {"instrument": "META", "mid_signal": 93926, "gamma_signal": -13325, "vega_signal": -8425, "option_type": "P", "stock_price": 600.43, "utc_time": 1774446160000}, {"instrument": "META", "mid_signal": 201103, "gamma_signal": 12910, "vega_signal": 27850, "option_type": "C", "stock_price": 600.35, "utc_time": 1774446165000}, {"instrument": "META", "mid_signal": 148447, "gamma_signal": 12886, "vega_signal": -135774, "option_type": "P", "stock_price": 600.35, "utc_time": 1774446165000}, {"instrument": "META", "mid_signal": 147292, "gamma_signal": 9257, "vega_signal": 55511, "option_type": "C", "stock_price": 600.41, "utc_time": 1774446170000}, {"instrument": "META", "mid_signal": 867272, "gamma_signal": -51467, "vega_signal": -274348, "option_type": "P", "stock_price": 600.35, "utc_time": 1774446170000}, {"instrument": "META", "mid_signal": 413031, "gamma_signal": 31639, "vega_signal": 214630, "option_type": "C", "stock_price": 600.31, "utc_time": 1774446175000}, {"instrument": "META", "mid_signal": -95773, "gamma_signal": -13656, "vega_signal": 128319, "option_type": "P", "stock_price": 600.31, "utc_time": 1774446175000}, {"instrument": "META", "mid_signal": 447832, "gamma_signal": 21936, "vega_signal": 217428, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446180000}, {"instrument": "META", "mid_signal": 127472, "gamma_signal": -26921, "vega_signal": -26659, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446180000}, {"instrument": "META", "mid_signal": 89827, "gamma_signal": -6469, "vega_signal": 41365, "option_type": "C", "stock_price": 600.46, "utc_time": 1774446185000}, {"instrument": "META", "mid_signal": 156131, "gamma_signal": -37316, "vega_signal": -33989, "option_type": "P", "stock_price": 600.46, "utc_time": 1774446185000}, {"instrument": "META", "mid_signal": 141487, "gamma_signal": 4712, "vega_signal": 94370, "option_type": "C", "stock_price": 600.34, "utc_time": 1774446190000}, {"instrument": "META", "mid_signal": -12833, "gamma_signal": -10395, "vega_signal": 65041, "option_type": "P", "stock_price": 600.34, "utc_time": 1774446190000}, {"instrument": "META", "mid_signal": 156649, "gamma_signal": 7998, "vega_signal": 49718, "option_type": "C", "stock_price": 600.61, "utc_time": 1774446195000}, {"instrument": "META", "mid_signal": -173435, "gamma_signal": 12537, "vega_signal": 365, "option_type": "P", "stock_price": 600.61, "utc_time": 1774446195000}, {"instrument": "META", "mid_signal": -167460, "gamma_signal": -1900, "vega_signal": -103973, "option_type": "C", "stock_price": 600.73, "utc_time": 1774446200000}, {"instrument": "META", "mid_signal": 142578, "gamma_signal": -37788, "vega_signal": -39028, "option_type": "P", "stock_price": 600.73, "utc_time": 1774446200000}, {"instrument": "META", "mid_signal": 102489, "gamma_signal": 2271, "vega_signal": 3089, "option_type": "C", "stock_price": 600.55, "utc_time": 1774446205000}, {"instrument": "META", "mid_signal": -7664, "gamma_signal": -3971, "vega_signal": -9563, "option_type": "P", "stock_price": 600.73, "utc_time": 1774446205000}, {"instrument": "META", "mid_signal": 290248, "gamma_signal": 7441, "vega_signal": 113371, "option_type": "C", "stock_price": 600.56, "utc_time": 1774446210000}, {"instrument": "META", "mid_signal": 326505, "gamma_signal": -11223, "vega_signal": -196065, "option_type": "P", "stock_price": 600.56, "utc_time": 1774446210000}, {"instrument": "META", "mid_signal": 61537, "gamma_signal": -3603, "vega_signal": 103341, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446215000}, {"instrument": "META", "mid_signal": -20204, "gamma_signal": -7165, "vega_signal": -40488, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446215000}, {"instrument": "META", "mid_signal": -363920, "gamma_signal": -46950, "vega_signal": -136927, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446220000}, {"instrument": "META", "mid_signal": 651304, "gamma_signal": -21705, "vega_signal": -260169, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446220000}, {"instrument": "META", "mid_signal": 74916, "gamma_signal": 2583, "vega_signal": 85030, "option_type": "C", "stock_price": 600.25, "utc_time": 1774446225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446225000}, {"instrument": "META", "mid_signal": -103215, "gamma_signal": -10313, "vega_signal": -35603, "option_type": "C", "stock_price": 600.21, "utc_time": 1774446230000}, {"instrument": "META", "mid_signal": 131475, "gamma_signal": -7153, "vega_signal": -49931, "option_type": "P", "stock_price": 600.21, "utc_time": 1774446230000}, {"instrument": "META", "mid_signal": 157248, "gamma_signal": 20824, "vega_signal": -12645, "option_type": "C", "stock_price": 600.21, "utc_time": 1774446235000}, {"instrument": "META", "mid_signal": 708150, "gamma_signal": -30331, "vega_signal": -289828, "option_type": "P", "stock_price": 600.21, "utc_time": 1774446235000}, {"instrument": "META", "mid_signal": 21387, "gamma_signal": -10314, "vega_signal": 37, "option_type": "C", "stock_price": 599.96, "utc_time": 1774446240000}, {"instrument": "META", "mid_signal": 25154, "gamma_signal": -1365, "vega_signal": -11175, "option_type": "P", "stock_price": 599.96, "utc_time": 1774446240000}, {"instrument": "META", "mid_signal": -254783, "gamma_signal": -58516, "vega_signal": 23851, "option_type": "C", "stock_price": 599.98, "utc_time": 1774446245000}, {"instrument": "META", "mid_signal": 1036566, "gamma_signal": -52039, "vega_signal": -485012, "option_type": "P", "stock_price": 599.98, "utc_time": 1774446245000}, {"instrument": "META", "mid_signal": -456343, "gamma_signal": -44882, "vega_signal": -174110, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446250000}, {"instrument": "META", "mid_signal": -3434, "gamma_signal": 3617, "vega_signal": -173670, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446250000}, {"instrument": "META", "mid_signal": -219664, "gamma_signal": -6137, "vega_signal": -66151, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446255000}, {"instrument": "META", "mid_signal": -136371, "gamma_signal": -3626, "vega_signal": 147171, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446255000}, {"instrument": "META", "mid_signal": 106117, "gamma_signal": 12313, "vega_signal": 71469, "option_type": "C", "stock_price": 600.03, "utc_time": 1774446260000}, {"instrument": "META", "mid_signal": 78006, "gamma_signal": 2664, "vega_signal": -39547, "option_type": "P", "stock_price": 600.03, "utc_time": 1774446260000}, {"instrument": "META", "mid_signal": -27936, "gamma_signal": -3140, "vega_signal": 4603, "option_type": "C", "stock_price": 600.03, "utc_time": 1774446265000}, {"instrument": "META", "mid_signal": -539810, "gamma_signal": 24836, "vega_signal": 133195, "option_type": "P", "stock_price": 600.03, "utc_time": 1774446265000}, {"instrument": "META", "mid_signal": -303082, "gamma_signal": -25885, "vega_signal": -96806, "option_type": "C", "stock_price": 600, "utc_time": 1774446270000}, {"instrument": "META", "mid_signal": 62102, "gamma_signal": 5621, "vega_signal": -14010, "option_type": "P", "stock_price": 600, "utc_time": 1774446270000}, {"instrument": "META", "mid_signal": -61350, "gamma_signal": -15014, "vega_signal": 83027, "option_type": "C", "stock_price": 600.22, "utc_time": 1774446275000}, {"instrument": "META", "mid_signal": -241094, "gamma_signal": 14256, "vega_signal": 101905, "option_type": "P", "stock_price": 600.22, "utc_time": 1774446275000}, {"instrument": "META", "mid_signal": -36518, "gamma_signal": -2272, "vega_signal": -78092, "option_type": "C", "stock_price": 600.04, "utc_time": 1774446280000}, {"instrument": "META", "mid_signal": 336804, "gamma_signal": -10923, "vega_signal": -146997, "option_type": "P", "stock_price": 599.99, "utc_time": 1774446280000}, {"instrument": "META", "mid_signal": 11688, "gamma_signal": 208, "vega_signal": -68853, "option_type": "C", "stock_price": 599.99, "utc_time": 1774446285000}, {"instrument": "META", "mid_signal": 8387, "gamma_signal": 11401, "vega_signal": -76775, "option_type": "P", "stock_price": 600.06, "utc_time": 1774446285000}, {"instrument": "META", "mid_signal": -20083, "gamma_signal": -210, "vega_signal": -3355, "option_type": "C", "stock_price": 599.98, "utc_time": 1774446290000}, {"instrument": "META", "mid_signal": 637435, "gamma_signal": -17977, "vega_signal": -231267, "option_type": "P", "stock_price": 599.98, "utc_time": 1774446290000}, {"instrument": "META", "mid_signal": -64956, "gamma_signal": -4073, "vega_signal": -6485, "option_type": "C", "stock_price": 599.98, "utc_time": 1774446295000}, {"instrument": "META", "mid_signal": 636829, "gamma_signal": -22457, "vega_signal": -298660, "option_type": "P", "stock_price": 599.98, "utc_time": 1774446295000}, {"instrument": "META", "mid_signal": -537006, "gamma_signal": -59714, "vega_signal": -117739, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446300000}, {"instrument": "META", "mid_signal": 445048, "gamma_signal": -22838, "vega_signal": -100663, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446300000}, {"instrument": "META", "mid_signal": 668219, "gamma_signal": 15383, "vega_signal": 318773, "option_type": "C", "stock_price": 600.5, "utc_time": 1774446305000}, {"instrument": "META", "mid_signal": -631017, "gamma_signal": 9574, "vega_signal": 659542, "option_type": "P", "stock_price": 600.5, "utc_time": 1774446305000}, {"instrument": "META", "mid_signal": 325638, "gamma_signal": 15203, "vega_signal": 10750, "option_type": "C", "stock_price": 600.52, "utc_time": 1774446310000}, {"instrument": "META", "mid_signal": 62412, "gamma_signal": -5705, "vega_signal": 10076, "option_type": "P", "stock_price": 600.52, "utc_time": 1774446310000}, {"instrument": "META", "mid_signal": 589938, "gamma_signal": 29283, "vega_signal": 195749, "option_type": "C", "stock_price": 600.52, "utc_time": 1774446315000}, {"instrument": "META", "mid_signal": -186782, "gamma_signal": 11703, "vega_signal": -6136, "option_type": "P", "stock_price": 600.52, "utc_time": 1774446315000}, {"instrument": "META", "mid_signal": 349501, "gamma_signal": -4023, "vega_signal": 98999, "option_type": "C", "stock_price": 600.29, "utc_time": 1774446320000}, {"instrument": "META", "mid_signal": -15133, "gamma_signal": -9520, "vega_signal": 25273, "option_type": "P", "stock_price": 600.29, "utc_time": 1774446320000}, {"instrument": "META", "mid_signal": -123265, "gamma_signal": -13925, "vega_signal": -75241, "option_type": "C", "stock_price": 600.21, "utc_time": 1774446325000}, {"instrument": "META", "mid_signal": 357169, "gamma_signal": -22663, "vega_signal": -54729, "option_type": "P", "stock_price": 600.21, "utc_time": 1774446325000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -283, "option_type": "C", "stock_price": 600.21, "utc_time": 1774446330000}, {"instrument": "META", "mid_signal": -257883, "gamma_signal": 8201, "vega_signal": 44548, "option_type": "P", "stock_price": 600.45, "utc_time": 1774446330000}, {"instrument": "META", "mid_signal": 41108, "gamma_signal": -2318, "vega_signal": 27577, "option_type": "C", "stock_price": 600.25, "utc_time": 1774446335000}, {"instrument": "META", "mid_signal": 179613, "gamma_signal": -6436, "vega_signal": 7768, "option_type": "P", "stock_price": 600.25, "utc_time": 1774446335000}, {"instrument": "META", "mid_signal": 265423, "gamma_signal": 5685, "vega_signal": 189456, "option_type": "C", "stock_price": 600.2, "utc_time": 1774446340000}, {"instrument": "META", "mid_signal": 129944, "gamma_signal": -7067, "vega_signal": -55741, "option_type": "P", "stock_price": 600.2, "utc_time": 1774446340000}, {"instrument": "META", "mid_signal": 314103, "gamma_signal": 17871, "vega_signal": 131612, "option_type": "C", "stock_price": 600.2, "utc_time": 1774446345000}, {"instrument": "META", "mid_signal": 129944, "gamma_signal": -7067, "vega_signal": -55741, "option_type": "P", "stock_price": 600.2, "utc_time": 1774446345000}, {"instrument": "META", "mid_signal": -68288, "gamma_signal": -1586, "vega_signal": -64081, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446350000}, {"instrument": "META", "mid_signal": -79760, "gamma_signal": -983, "vega_signal": 78374, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446350000}, {"instrument": "META", "mid_signal": -209294, "gamma_signal": -6702, "vega_signal": -363935, "option_type": "C", "stock_price": 600.1, "utc_time": 1774446355000}, {"instrument": "META", "mid_signal": -578877, "gamma_signal": 9043, "vega_signal": 314501, "option_type": "P", "stock_price": 600.1, "utc_time": 1774446355000}, {"instrument": "META", "mid_signal": -69786, "gamma_signal": -24675, "vega_signal": -29802, "option_type": "C", "stock_price": 600.27, "utc_time": 1774446360000}, {"instrument": "META", "mid_signal": 495352, "gamma_signal": -39598, "vega_signal": -138167, "option_type": "P", "stock_price": 600.27, "utc_time": 1774446360000}, {"instrument": "META", "mid_signal": 279062, "gamma_signal": 26104, "vega_signal": 53153, "option_type": "C", "stock_price": 599.99, "utc_time": 1774446365000}, {"instrument": "META", "mid_signal": -178490, "gamma_signal": 2464, "vega_signal": 74431, "option_type": "P", "stock_price": 599.99, "utc_time": 1774446365000}, {"instrument": "META", "mid_signal": 153810, "gamma_signal": -751, "vega_signal": 139907, "option_type": "C", "stock_price": 599.55, "utc_time": 1774446370000}, {"instrument": "META", "mid_signal": 1029596, "gamma_signal": -60617, "vega_signal": -674811, "option_type": "P", "stock_price": 599.55, "utc_time": 1774446370000}, {"instrument": "META", "mid_signal": -206081, "gamma_signal": -27088, "vega_signal": 44495, "option_type": "C", "stock_price": 599.51, "utc_time": 1774446375000}, {"instrument": "META", "mid_signal": 202087, "gamma_signal": 16025, "vega_signal": -296376, "option_type": "P", "stock_price": 599.51, "utc_time": 1774446375000}, {"instrument": "META", "mid_signal": 809154, "gamma_signal": 53583, "vega_signal": 314517, "option_type": "C", "stock_price": 599.83, "utc_time": 1774446380000}, {"instrument": "META", "mid_signal": 579654, "gamma_signal": -27566, "vega_signal": -247346, "option_type": "P", "stock_price": 599.83, "utc_time": 1774446380000}, {"instrument": "META", "mid_signal": 298842, "gamma_signal": -4003, "vega_signal": 169320, "option_type": "C", "stock_price": 600.24, "utc_time": 1774446385000}, {"instrument": "META", "mid_signal": 437362, "gamma_signal": -3217, "vega_signal": -448529, "option_type": "P", "stock_price": 600.01, "utc_time": 1774446385000}, {"instrument": "META", "mid_signal": -669021, "gamma_signal": -28228, "vega_signal": -205534, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446390000}, {"instrument": "META", "mid_signal": -65233, "gamma_signal": 6297, "vega_signal": 7521, "option_type": "P", "stock_price": 600.08, "utc_time": 1774446390000}, {"instrument": "META", "mid_signal": 101722, "gamma_signal": -2062, "vega_signal": 98885, "option_type": "C", "stock_price": 600.08, "utc_time": 1774446395000}, {"instrument": "META", "mid_signal": -311207, "gamma_signal": 16166, "vega_signal": 114400, "option_type": "P", "stock_price": 600.1, "utc_time": 1774446395000}, {"instrument": "META", "mid_signal": 203831, "gamma_signal": 4427, "vega_signal": 40143, "option_type": "C", "stock_price": 600.1, "utc_time": 1774446400000}, {"instrument": "META", "mid_signal": -59911, "gamma_signal": 10, "vega_signal": 165, "option_type": "P", "stock_price": 599.8, "utc_time": 1774446400000}, {"instrument": "META", "mid_signal": 63619, "gamma_signal": -2275, "vega_signal": 19566, "option_type": "C", "stock_price": 599.8, "utc_time": 1774446405000}, {"instrument": "META", "mid_signal": -2928, "gamma_signal": 329, "vega_signal": 61759, "option_type": "P", "stock_price": 599.8, "utc_time": 1774446405000}, {"instrument": "META", "mid_signal": -119539, "gamma_signal": -19583, "vega_signal": 2087, "option_type": "C", "stock_price": 600.04, "utc_time": 1774446410000}, {"instrument": "META", "mid_signal": -227789, "gamma_signal": 8084, "vega_signal": 70005, "option_type": "P", "stock_price": 600.04, "utc_time": 1774446410000}, {"instrument": "META", "mid_signal": -243830, "gamma_signal": -23198, "vega_signal": -128213, "option_type": "C", "stock_price": 599.49, "utc_time": 1774446415000}, {"instrument": "META", "mid_signal": -637392, "gamma_signal": 29881, "vega_signal": 252858, "option_type": "P", "stock_price": 599.49, "utc_time": 1774446415000}, {"instrument": "META", "mid_signal": -182558, "gamma_signal": -32376, "vega_signal": -37478, "option_type": "C", "stock_price": 599.07, "utc_time": 1774446420000}, {"instrument": "META", "mid_signal": -748093, "gamma_signal": 43865, "vega_signal": 255884, "option_type": "P", "stock_price": 599.07, "utc_time": 1774446420000}, {"instrument": "META", "mid_signal": -42738, "gamma_signal": -10437, "vega_signal": -27126, "option_type": "C", "stock_price": 599.12, "utc_time": 1774446425000}, {"instrument": "META", "mid_signal": -216164, "gamma_signal": 21338, "vega_signal": 84724, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446425000}, {"instrument": "META", "mid_signal": -765376, "gamma_signal": -80341, "vega_signal": -727268, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446430000}, {"instrument": "META", "mid_signal": 543523, "gamma_signal": -17275, "vega_signal": -122901, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446430000}, {"instrument": "META", "mid_signal": -358713, "gamma_signal": -20403, "vega_signal": -633545, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446435000}, {"instrument": "META", "mid_signal": 355196, "gamma_signal": -17133, "vega_signal": -64380, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446435000}, {"instrument": "META", "mid_signal": -37505, "gamma_signal": -28608, "vega_signal": 16348, "option_type": "C", "stock_price": 599.33, "utc_time": 1774446440000}, {"instrument": "META", "mid_signal": -169525, "gamma_signal": 7286, "vega_signal": 74281, "option_type": "P", "stock_price": 599.33, "utc_time": 1774446440000}, {"instrument": "META", "mid_signal": 178275, "gamma_signal": 27367, "vega_signal": -100863, "option_type": "C", "stock_price": 599.395, "utc_time": 1774446445000}, {"instrument": "META", "mid_signal": -228513, "gamma_signal": 632, "vega_signal": 78213, "option_type": "P", "stock_price": 599.395, "utc_time": 1774446445000}, {"instrument": "META", "mid_signal": 246806, "gamma_signal": 16794, "vega_signal": 40611, "option_type": "C", "stock_price": 599.395, "utc_time": 1774446450000}, {"instrument": "META", "mid_signal": 126251, "gamma_signal": -7798, "vega_signal": -66880, "option_type": "P", "stock_price": 599.395, "utc_time": 1774446450000}, {"instrument": "META", "mid_signal": 339081, "gamma_signal": 6045, "vega_signal": 195582, "option_type": "C", "stock_price": 599.46, "utc_time": 1774446455000}, {"instrument": "META", "mid_signal": 444263, "gamma_signal": -29535, "vega_signal": -70309, "option_type": "P", "stock_price": 599.69, "utc_time": 1774446455000}, {"instrument": "META", "mid_signal": 668395, "gamma_signal": 40101, "vega_signal": 142973, "option_type": "C", "stock_price": 599.69, "utc_time": 1774446460000}, {"instrument": "META", "mid_signal": 107000, "gamma_signal": -10799, "vega_signal": -24010, "option_type": "P", "stock_price": 599.69, "utc_time": 1774446460000}, {"instrument": "META", "mid_signal": -103541, "gamma_signal": -5919, "vega_signal": -108059, "option_type": "C", "stock_price": 599.64, "utc_time": 1774446465000}, {"instrument": "META", "mid_signal": 232027, "gamma_signal": -20027, "vega_signal": -57371, "option_type": "P", "stock_price": 599.64, "utc_time": 1774446465000}, {"instrument": "META", "mid_signal": -768814, "gamma_signal": -32889, "vega_signal": -382194, "option_type": "C", "stock_price": 599.06, "utc_time": 1774446470000}, {"instrument": "META", "mid_signal": 277572, "gamma_signal": -37747, "vega_signal": 2259, "option_type": "P", "stock_price": 599.06, "utc_time": 1774446470000}, {"instrument": "META", "mid_signal": 69524, "gamma_signal": 6488, "vega_signal": 258395, "option_type": "C", "stock_price": 599.2, "utc_time": 1774446475000}, {"instrument": "META", "mid_signal": 60894, "gamma_signal": 379, "vega_signal": 194917, "option_type": "P", "stock_price": 599.2, "utc_time": 1774446475000}, {"instrument": "META", "mid_signal": 339722, "gamma_signal": 24119, "vega_signal": 226719, "option_type": "C", "stock_price": 599.69, "utc_time": 1774446480000}, {"instrument": "META", "mid_signal": 64214, "gamma_signal": 10841, "vega_signal": 37009, "option_type": "P", "stock_price": 599.69, "utc_time": 1774446480000}, {"instrument": "META", "mid_signal": 116305, "gamma_signal": -8731, "vega_signal": 290545, "option_type": "C", "stock_price": 599.67, "utc_time": 1774446485000}, {"instrument": "META", "mid_signal": 111657, "gamma_signal": -5689, "vega_signal": -45092, "option_type": "P", "stock_price": 599.67, "utc_time": 1774446485000}, {"instrument": "META", "mid_signal": -124907, "gamma_signal": -309, "vega_signal": -228566, "option_type": "C", "stock_price": 599.67, "utc_time": 1774446490000}, {"instrument": "META", "mid_signal": -282489, "gamma_signal": 2548, "vega_signal": 121454, "option_type": "P", "stock_price": 599.67, "utc_time": 1774446490000}, {"instrument": "META", "mid_signal": 55030, "gamma_signal": -1862, "vega_signal": 27176, "option_type": "C", "stock_price": 599.67, "utc_time": 1774446495000}, {"instrument": "META", "mid_signal": -627716, "gamma_signal": 17958, "vega_signal": 334230, "option_type": "P", "stock_price": 599.67, "utc_time": 1774446495000}, {"instrument": "META", "mid_signal": 67403, "gamma_signal": 4027, "vega_signal": 31983, "option_type": "C", "stock_price": 599.54, "utc_time": 1774446500000}, {"instrument": "META", "mid_signal": -134517, "gamma_signal": -6221, "vega_signal": 87062, "option_type": "P", "stock_price": 599.54, "utc_time": 1774446500000}, {"instrument": "META", "mid_signal": -118217, "gamma_signal": -6279, "vega_signal": -215792, "option_type": "C", "stock_price": 599.54, "utc_time": 1774446505000}, {"instrument": "META", "mid_signal": -287961, "gamma_signal": 28702, "vega_signal": 42003, "option_type": "P", "stock_price": 599.54, "utc_time": 1774446505000}, {"instrument": "META", "mid_signal": 19153, "gamma_signal": -1564, "vega_signal": 1542, "option_type": "C", "stock_price": 599.56, "utc_time": 1774446510000}, {"instrument": "META", "mid_signal": -23710, "gamma_signal": 2014, "vega_signal": -265171, "option_type": "P", "stock_price": 599.56, "utc_time": 1774446510000}, {"instrument": "META", "mid_signal": 493597, "gamma_signal": 24022, "vega_signal": 204613, "option_type": "C", "stock_price": 599.56, "utc_time": 1774446515000}, {"instrument": "META", "mid_signal": -32011, "gamma_signal": 3224, "vega_signal": 3802, "option_type": "P", "stock_price": 599.56, "utc_time": 1774446515000}, {"instrument": "META", "mid_signal": 29669, "gamma_signal": 19940, "vega_signal": -3523, "option_type": "C", "stock_price": 599.56, "utc_time": 1774446520000}, {"instrument": "META", "mid_signal": -327390, "gamma_signal": 30438, "vega_signal": 83884, "option_type": "P", "stock_price": 599.56, "utc_time": 1774446520000}, {"instrument": "META", "mid_signal": 304048, "gamma_signal": 11831, "vega_signal": 223750, "option_type": "C", "stock_price": 599.58, "utc_time": 1774446525000}, {"instrument": "META", "mid_signal": -352082, "gamma_signal": -14615, "vega_signal": -33686, "option_type": "P", "stock_price": 599.68, "utc_time": 1774446525000}, {"instrument": "META", "mid_signal": -367739, "gamma_signal": -32301, "vega_signal": -127638, "option_type": "C", "stock_price": 599.66, "utc_time": 1774446530000}, {"instrument": "META", "mid_signal": 449680, "gamma_signal": -17181, "vega_signal": -176779, "option_type": "P", "stock_price": 599.68, "utc_time": 1774446530000}, {"instrument": "META", "mid_signal": 537402, "gamma_signal": 65039, "vega_signal": 123989, "option_type": "C", "stock_price": 599.73, "utc_time": 1774446535000}, {"instrument": "META", "mid_signal": 145983, "gamma_signal": -11447, "vega_signal": -3121, "option_type": "P", "stock_price": 599.73, "utc_time": 1774446535000}, {"instrument": "META", "mid_signal": 105226, "gamma_signal": 3476, "vega_signal": -49329, "option_type": "C", "stock_price": 599.63, "utc_time": 1774446540000}, {"instrument": "META", "mid_signal": -695896, "gamma_signal": 8290, "vega_signal": 397396, "option_type": "P", "stock_price": 599.63, "utc_time": 1774446540000}, {"instrument": "META", "mid_signal": -639486, "gamma_signal": -30944, "vega_signal": -322577, "option_type": "C", "stock_price": 599.52, "utc_time": 1774446545000}, {"instrument": "META", "mid_signal": 455768, "gamma_signal": -4124, "vega_signal": -134830, "option_type": "P", "stock_price": 599.52, "utc_time": 1774446545000}, {"instrument": "META", "mid_signal": -329741, "gamma_signal": -14122, "vega_signal": -306489, "option_type": "C", "stock_price": 599.52, "utc_time": 1774446550000}, {"instrument": "META", "mid_signal": 495383, "gamma_signal": -1112, "vega_signal": -179134, "option_type": "P", "stock_price": 599.52, "utc_time": 1774446550000}, {"instrument": "META", "mid_signal": 47213, "gamma_signal": 4697, "vega_signal": 16864, "option_type": "C", "stock_price": 599.27, "utc_time": 1774446555000}, {"instrument": "META", "mid_signal": 264700, "gamma_signal": -22487, "vega_signal": -40112, "option_type": "P", "stock_price": 599.27, "utc_time": 1774446555000}, {"instrument": "META", "mid_signal": -59478, "gamma_signal": -10112, "vega_signal": -12409, "option_type": "C", "stock_price": 599.19, "utc_time": 1774446560000}, {"instrument": "META", "mid_signal": -260384, "gamma_signal": 3847, "vega_signal": 213994, "option_type": "P", "stock_price": 599.19, "utc_time": 1774446560000}, {"instrument": "META", "mid_signal": -14324, "gamma_signal": -2503, "vega_signal": -7324, "option_type": "C", "stock_price": 599.19, "utc_time": 1774446565000}, {"instrument": "META", "mid_signal": -215294, "gamma_signal": 18406, "vega_signal": 125684, "option_type": "P", "stock_price": 599.19, "utc_time": 1774446565000}, {"instrument": "META", "mid_signal": -326504, "gamma_signal": -10227, "vega_signal": -238770, "option_type": "C", "stock_price": 599, "utc_time": 1774446570000}, {"instrument": "META", "mid_signal": -407782, "gamma_signal": 29148, "vega_signal": 69441, "option_type": "P", "stock_price": 599, "utc_time": 1774446570000}, {"instrument": "META", "mid_signal": -382166, "gamma_signal": -30876, "vega_signal": -59303, "option_type": "C", "stock_price": 598.98, "utc_time": 1774446575000}, {"instrument": "META", "mid_signal": 267057, "gamma_signal": -4520, "vega_signal": -57878, "option_type": "P", "stock_price": 598.98, "utc_time": 1774446575000}, {"instrument": "META", "mid_signal": 160075, "gamma_signal": 6289, "vega_signal": 136850, "option_type": "C", "stock_price": 598.41, "utc_time": 1774446580000}, {"instrument": "META", "mid_signal": -323658, "gamma_signal": -70011, "vega_signal": 141662, "option_type": "P", "stock_price": 598.41, "utc_time": 1774446580000}, {"instrument": "META", "mid_signal": 293730, "gamma_signal": 36450, "vega_signal": 74406, "option_type": "C", "stock_price": 598.7, "utc_time": 1774446585000}, {"instrument": "META", "mid_signal": 454490, "gamma_signal": 12300, "vega_signal": -173699, "option_type": "P", "stock_price": 598.7, "utc_time": 1774446585000}, {"instrument": "META", "mid_signal": -371756, "gamma_signal": -65621, "vega_signal": -97831, "option_type": "C", "stock_price": 598.33, "utc_time": 1774446590000}, {"instrument": "META", "mid_signal": -345101, "gamma_signal": 15606, "vega_signal": 222380, "option_type": "P", "stock_price": 598.33, "utc_time": 1774446590000}, {"instrument": "META", "mid_signal": -559314, "gamma_signal": -31807, "vega_signal": -487535, "option_type": "C", "stock_price": 598.34, "utc_time": 1774446595000}, {"instrument": "META", "mid_signal": -1149923, "gamma_signal": 45125, "vega_signal": 322521, "option_type": "P", "stock_price": 598.55, "utc_time": 1774446595000}, {"instrument": "META", "mid_signal": -113344, "gamma_signal": 5338, "vega_signal": -155988, "option_type": "C", "stock_price": 598.55, "utc_time": 1774446600000}, {"instrument": "META", "mid_signal": 663829, "gamma_signal": -115302, "vega_signal": -240371, "option_type": "P", "stock_price": 598.29, "utc_time": 1774446600000}, {"instrument": "META", "mid_signal": 2180, "gamma_signal": 13589, "vega_signal": -176175, "option_type": "C", "stock_price": 598.55, "utc_time": 1774446605000}, {"instrument": "META", "mid_signal": -1467063, "gamma_signal": 45559, "vega_signal": 292506, "option_type": "P", "stock_price": 598.55, "utc_time": 1774446605000}, {"instrument": "META", "mid_signal": 228768, "gamma_signal": 10261, "vega_signal": 26430, "option_type": "C", "stock_price": 598.55, "utc_time": 1774446610000}, {"instrument": "META", "mid_signal": 388132, "gamma_signal": 1242, "vega_signal": -193701, "option_type": "P", "stock_price": 598.55, "utc_time": 1774446610000}, {"instrument": "META", "mid_signal": 447736, "gamma_signal": 23321, "vega_signal": 234428, "option_type": "C", "stock_price": 598.14, "utc_time": 1774446615000}, {"instrument": "META", "mid_signal": -246287, "gamma_signal": 4711, "vega_signal": 174518, "option_type": "P", "stock_price": 598.55, "utc_time": 1774446615000}, {"instrument": "META", "mid_signal": -212938, "gamma_signal": -19839, "vega_signal": -203924, "option_type": "C", "stock_price": 598, "utc_time": 1774446620000}, {"instrument": "META", "mid_signal": 1459728, "gamma_signal": -190711, "vega_signal": -496131, "option_type": "P", "stock_price": 598, "utc_time": 1774446620000}, {"instrument": "META", "mid_signal": 100236, "gamma_signal": 9813, "vega_signal": 2398, "option_type": "C", "stock_price": 597.81, "utc_time": 1774446625000}, {"instrument": "META", "mid_signal": 812795, "gamma_signal": -70003, "vega_signal": -203195, "option_type": "P", "stock_price": 597.81, "utc_time": 1774446625000}, {"instrument": "META", "mid_signal": 82877, "gamma_signal": 23455, "vega_signal": -1507, "option_type": "C", "stock_price": 597.49, "utc_time": 1774446630000}, {"instrument": "META", "mid_signal": 289219, "gamma_signal": -20109, "vega_signal": 118214, "option_type": "P", "stock_price": 597.59, "utc_time": 1774446630000}, {"instrument": "META", "mid_signal": -93423, "gamma_signal": -13355, "vega_signal": 105009, "option_type": "C", "stock_price": 597.55, "utc_time": 1774446635000}, {"instrument": "META", "mid_signal": 961313, "gamma_signal": -68160, "vega_signal": -91519, "option_type": "P", "stock_price": 597.55, "utc_time": 1774446635000}, {"instrument": "META", "mid_signal": 271234, "gamma_signal": 17130, "vega_signal": 175259, "option_type": "C", "stock_price": 597.65, "utc_time": 1774446640000}, {"instrument": "META", "mid_signal": 398099, "gamma_signal": 235, "vega_signal": -259419, "option_type": "P", "stock_price": 597.65, "utc_time": 1774446640000}, {"instrument": "META", "mid_signal": 36948, "gamma_signal": 17345, "vega_signal": 34908, "option_type": "C", "stock_price": 597.8, "utc_time": 1774446645000}, {"instrument": "META", "mid_signal": 270044, "gamma_signal": -486, "vega_signal": -174918, "option_type": "P", "stock_price": 597.8, "utc_time": 1774446645000}, {"instrument": "META", "mid_signal": 21804, "gamma_signal": 10296, "vega_signal": 6233, "option_type": "C", "stock_price": 597.8, "utc_time": 1774446650000}, {"instrument": "META", "mid_signal": 686576, "gamma_signal": -48668, "vega_signal": -282051, "option_type": "P", "stock_price": 597.8, "utc_time": 1774446650000}, {"instrument": "META", "mid_signal": -701898, "gamma_signal": -64444, "vega_signal": -164950, "option_type": "C", "stock_price": 597.1, "utc_time": 1774446655000}, {"instrument": "META", "mid_signal": 170050, "gamma_signal": -8422, "vega_signal": -187164, "option_type": "P", "stock_price": 597.1, "utc_time": 1774446655000}, {"instrument": "META", "mid_signal": 215845, "gamma_signal": 27536, "vega_signal": -9605, "option_type": "C", "stock_price": 597.19, "utc_time": 1774446660000}, {"instrument": "META", "mid_signal": -163448, "gamma_signal": 29110, "vega_signal": -5139, "option_type": "P", "stock_price": 597.19, "utc_time": 1774446660000}, {"instrument": "META", "mid_signal": -324462, "gamma_signal": -23262, "vega_signal": -99698, "option_type": "C", "stock_price": 597.17, "utc_time": 1774446665000}, {"instrument": "META", "mid_signal": 665504, "gamma_signal": -27339, "vega_signal": -180601, "option_type": "P", "stock_price": 597.17, "utc_time": 1774446665000}, {"instrument": "META", "mid_signal": 611782, "gamma_signal": 30683, "vega_signal": 569613, "option_type": "C", "stock_price": 597.35, "utc_time": 1774446670000}, {"instrument": "META", "mid_signal": -228142, "gamma_signal": 14152, "vega_signal": 72682, "option_type": "P", "stock_price": 597.35, "utc_time": 1774446670000}, {"instrument": "META", "mid_signal": 596346, "gamma_signal": 42623, "vega_signal": 196573, "option_type": "C", "stock_price": 597.36, "utc_time": 1774446675000}, {"instrument": "META", "mid_signal": 83178, "gamma_signal": -14933, "vega_signal": 28724, "option_type": "P", "stock_price": 597.32, "utc_time": 1774446675000}, {"instrument": "META", "mid_signal": -344020, "gamma_signal": -19625, "vega_signal": -80747, "option_type": "C", "stock_price": 597.36, "utc_time": 1774446680000}, {"instrument": "META", "mid_signal": 404831, "gamma_signal": 9604, "vega_signal": -1860893, "option_type": "P", "stock_price": 597.36, "utc_time": 1774446680000}, {"instrument": "META", "mid_signal": 153297, "gamma_signal": 5613, "vega_signal": 81222, "option_type": "C", "stock_price": 597.36, "utc_time": 1774446685000}, {"instrument": "META", "mid_signal": -596801, "gamma_signal": 30106, "vega_signal": 75957, "option_type": "P", "stock_price": 597.36, "utc_time": 1774446685000}, {"instrument": "META", "mid_signal": 29008, "gamma_signal": 12843, "vega_signal": -143265, "option_type": "C", "stock_price": 596.96, "utc_time": 1774446690000}, {"instrument": "META", "mid_signal": -114867, "gamma_signal": -24875, "vega_signal": 363075, "option_type": "P", "stock_price": 596.96, "utc_time": 1774446690000}, {"instrument": "META", "mid_signal": 156972, "gamma_signal": 24263, "vega_signal": 46769, "option_type": "C", "stock_price": 596.94, "utc_time": 1774446695000}, {"instrument": "META", "mid_signal": -217759, "gamma_signal": -9930, "vega_signal": 106543, "option_type": "P", "stock_price": 596.94, "utc_time": 1774446695000}, {"instrument": "META", "mid_signal": 448861, "gamma_signal": 40153, "vega_signal": 95425, "option_type": "C", "stock_price": 596.42, "utc_time": 1774446700000}, {"instrument": "META", "mid_signal": 100558, "gamma_signal": -10278, "vega_signal": 61398, "option_type": "P", "stock_price": 596.94, "utc_time": 1774446700000}, {"instrument": "META", "mid_signal": -26291, "gamma_signal": -2865, "vega_signal": -108400, "option_type": "C", "stock_price": 596.64, "utc_time": 1774446705000}, {"instrument": "META", "mid_signal": 1086451, "gamma_signal": -81862, "vega_signal": -316962, "option_type": "P", "stock_price": 596.64, "utc_time": 1774446705000}, {"instrument": "META", "mid_signal": 167613, "gamma_signal": 36653, "vega_signal": -9974, "option_type": "C", "stock_price": 596.95, "utc_time": 1774446710000}, {"instrument": "META", "mid_signal": 960407, "gamma_signal": -13470, "vega_signal": -312047, "option_type": "P", "stock_price": 596.95, "utc_time": 1774446710000}, {"instrument": "META", "mid_signal": -32746, "gamma_signal": -9195, "vega_signal": -78123, "option_type": "C", "stock_price": 596.41, "utc_time": 1774446715000}, {"instrument": "META", "mid_signal": 841297, "gamma_signal": -63835, "vega_signal": -256027, "option_type": "P", "stock_price": 596.25, "utc_time": 1774446715000}, {"instrument": "META", "mid_signal": 694658, "gamma_signal": 33532, "vega_signal": 299132, "option_type": "C", "stock_price": 596.15, "utc_time": 1774446720000}, {"instrument": "META", "mid_signal": 1046559, "gamma_signal": -22139, "vega_signal": -274164, "option_type": "P", "stock_price": 596.15, "utc_time": 1774446720000}, {"instrument": "META", "mid_signal": -232433, "gamma_signal": -4095, "vega_signal": -92635, "option_type": "C", "stock_price": 596.45, "utc_time": 1774446725000}, {"instrument": "META", "mid_signal": 262935, "gamma_signal": -20724, "vega_signal": -133625, "option_type": "P", "stock_price": 596.45, "utc_time": 1774446725000}, {"instrument": "META", "mid_signal": -639087, "gamma_signal": -57321, "vega_signal": -383388, "option_type": "C", "stock_price": 596.22, "utc_time": 1774446730000}, {"instrument": "META", "mid_signal": 1381947, "gamma_signal": -96645, "vega_signal": -431630, "option_type": "P", "stock_price": 596.22, "utc_time": 1774446730000}, {"instrument": "META", "mid_signal": 483380, "gamma_signal": 21544, "vega_signal": 232303, "option_type": "C", "stock_price": 596.22, "utc_time": 1774446735000}, {"instrument": "META", "mid_signal": -242783, "gamma_signal": 21563, "vega_signal": 54089, "option_type": "P", "stock_price": 596.22, "utc_time": 1774446735000}, {"instrument": "META", "mid_signal": -178460, "gamma_signal": -53845, "vega_signal": 3916, "option_type": "C", "stock_price": 596.11, "utc_time": 1774446740000}, {"instrument": "META", "mid_signal": -233293, "gamma_signal": 1698, "vega_signal": 63997, "option_type": "P", "stock_price": 596.11, "utc_time": 1774446740000}, {"instrument": "META", "mid_signal": 549488, "gamma_signal": 32112, "vega_signal": 313570, "option_type": "C", "stock_price": 596.01, "utc_time": 1774446745000}, {"instrument": "META", "mid_signal": 520835, "gamma_signal": -28580, "vega_signal": -249713, "option_type": "P", "stock_price": 595.95, "utc_time": 1774446745000}, {"instrument": "META", "mid_signal": 148609, "gamma_signal": 1478, "vega_signal": 92607, "option_type": "C", "stock_price": 596.3, "utc_time": 1774446750000}, {"instrument": "META", "mid_signal": -380936, "gamma_signal": 6938, "vega_signal": 185639, "option_type": "P", "stock_price": 596.3, "utc_time": 1774446750000}, {"instrument": "META", "mid_signal": 842963, "gamma_signal": 53502, "vega_signal": 504843, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446755000}, {"instrument": "META", "mid_signal": -461398, "gamma_signal": 18590, "vega_signal": -34810, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446755000}, {"instrument": "META", "mid_signal": 1520981, "gamma_signal": 107243, "vega_signal": 750539, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446760000}, {"instrument": "META", "mid_signal": -66654, "gamma_signal": -31918, "vega_signal": 112680, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446760000}, {"instrument": "META", "mid_signal": -38901, "gamma_signal": -21016, "vega_signal": -67451, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446765000}, {"instrument": "META", "mid_signal": 318695, "gamma_signal": -20978, "vega_signal": -93041, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446765000}, {"instrument": "META", "mid_signal": 369975, "gamma_signal": 16694, "vega_signal": 67082, "option_type": "C", "stock_price": 596.25, "utc_time": 1774446770000}, {"instrument": "META", "mid_signal": 573574, "gamma_signal": -22854, "vega_signal": -162460, "option_type": "P", "stock_price": 596.47, "utc_time": 1774446770000}, {"instrument": "META", "mid_signal": 231331, "gamma_signal": 337, "vega_signal": 130157, "option_type": "C", "stock_price": 596.58, "utc_time": 1774446775000}, {"instrument": "META", "mid_signal": -307684, "gamma_signal": 23283, "vega_signal": -90398, "option_type": "P", "stock_price": 596.58, "utc_time": 1774446775000}, {"instrument": "META", "mid_signal": -181524, "gamma_signal": -17054, "vega_signal": 8163, "option_type": "C", "stock_price": 596.58, "utc_time": 1774446780000}, {"instrument": "META", "mid_signal": 903484, "gamma_signal": -28447, "vega_signal": -2033291, "option_type": "P", "stock_price": 596.69, "utc_time": 1774446780000}, {"instrument": "META", "mid_signal": 57700, "gamma_signal": -622, "vega_signal": 44100, "option_type": "C", "stock_price": 596.85, "utc_time": 1774446785000}, {"instrument": "META", "mid_signal": -14594, "gamma_signal": 27933, "vega_signal": -281022, "option_type": "P", "stock_price": 596.85, "utc_time": 1774446785000}, {"instrument": "META", "mid_signal": 437293, "gamma_signal": 38343, "vega_signal": 147734, "option_type": "C", "stock_price": 596.67, "utc_time": 1774446790000}, {"instrument": "META", "mid_signal": 723358, "gamma_signal": -29427, "vega_signal": -226859, "option_type": "P", "stock_price": 596.67, "utc_time": 1774446790000}, {"instrument": "META", "mid_signal": 727335, "gamma_signal": 17443, "vega_signal": 465495, "option_type": "C", "stock_price": 596.74, "utc_time": 1774446795000}, {"instrument": "META", "mid_signal": 44209, "gamma_signal": -2058, "vega_signal": 12220, "option_type": "P", "stock_price": 596.74, "utc_time": 1774446795000}, {"instrument": "META", "mid_signal": 48760, "gamma_signal": 24247, "vega_signal": -217003, "option_type": "C", "stock_price": 596.74, "utc_time": 1774446800000}, {"instrument": "META", "mid_signal": 89058, "gamma_signal": 12878, "vega_signal": -176980, "option_type": "P", "stock_price": 596.74, "utc_time": 1774446800000}, {"instrument": "META", "mid_signal": 149465, "gamma_signal": 9308, "vega_signal": 65777, "option_type": "C", "stock_price": 597.01, "utc_time": 1774446805000}, {"instrument": "META", "mid_signal": 148938, "gamma_signal": -4297, "vega_signal": -33861, "option_type": "P", "stock_price": 597.01, "utc_time": 1774446805000}, {"instrument": "META", "mid_signal": 154026, "gamma_signal": -1248, "vega_signal": 60487, "option_type": "C", "stock_price": 597.04, "utc_time": 1774446810000}, {"instrument": "META", "mid_signal": 215301, "gamma_signal": -21008, "vega_signal": -83064, "option_type": "P", "stock_price": 597.04, "utc_time": 1774446810000}, {"instrument": "META", "mid_signal": 590393, "gamma_signal": 27444, "vega_signal": 250533, "option_type": "C", "stock_price": 597.04, "utc_time": 1774446815000}, {"instrument": "META", "mid_signal": 709740, "gamma_signal": -18167, "vega_signal": -87584, "option_type": "P", "stock_price": 597.04, "utc_time": 1774446815000}, {"instrument": "META", "mid_signal": 1008911, "gamma_signal": 60371, "vega_signal": 203476, "option_type": "C", "stock_price": 597, "utc_time": 1774446820000}, {"instrument": "META", "mid_signal": -135387, "gamma_signal": 1551, "vega_signal": 21424, "option_type": "P", "stock_price": 597, "utc_time": 1774446820000}, {"instrument": "META", "mid_signal": 654872, "gamma_signal": 107234, "vega_signal": 150143, "option_type": "C", "stock_price": 596.52, "utc_time": 1774446825000}, {"instrument": "META", "mid_signal": 610711, "gamma_signal": -14879, "vega_signal": -22296, "option_type": "P", "stock_price": 596.8, "utc_time": 1774446825000}, {"instrument": "META", "mid_signal": 848697, "gamma_signal": 76332, "vega_signal": 128510, "option_type": "C", "stock_price": 596.52, "utc_time": 1774446830000}, {"instrument": "META", "mid_signal": -135238, "gamma_signal": 5660, "vega_signal": -91248, "option_type": "P", "stock_price": 596.52, "utc_time": 1774446830000}, {"instrument": "META", "mid_signal": 814918, "gamma_signal": 32052, "vega_signal": 176789, "option_type": "C", "stock_price": 596.22, "utc_time": 1774446835000}, {"instrument": "META", "mid_signal": 661285, "gamma_signal": -9312, "vega_signal": -67908, "option_type": "P", "stock_price": 596.36, "utc_time": 1774446835000}, {"instrument": "META", "mid_signal": -280600, "gamma_signal": -28268, "vega_signal": -134375, "option_type": "C", "stock_price": 595.96, "utc_time": 1774446840000}, {"instrument": "META", "mid_signal": 957368, "gamma_signal": -60024, "vega_signal": -131064, "option_type": "P", "stock_price": 595.96, "utc_time": 1774446840000}, {"instrument": "META", "mid_signal": 1121567, "gamma_signal": 93940, "vega_signal": 311899, "option_type": "C", "stock_price": 595.95, "utc_time": 1774446845000}, {"instrument": "META", "mid_signal": 1045387, "gamma_signal": -42521, "vega_signal": -234610, "option_type": "P", "stock_price": 595.95, "utc_time": 1774446845000}, {"instrument": "META", "mid_signal": 639690, "gamma_signal": 52478, "vega_signal": 165948, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446850000}, {"instrument": "META", "mid_signal": 570720, "gamma_signal": -23259, "vega_signal": -126776, "option_type": "P", "stock_price": 595.95, "utc_time": 1774446850000}, {"instrument": "META", "mid_signal": 496473, "gamma_signal": 27510, "vega_signal": 345288, "option_type": "C", "stock_price": 596.5, "utc_time": 1774446855000}, {"instrument": "META", "mid_signal": 1281502, "gamma_signal": -54114, "vega_signal": -481831, "option_type": "P", "stock_price": 596.5, "utc_time": 1774446855000}, {"instrument": "META", "mid_signal": 228488, "gamma_signal": 44703, "vega_signal": -975, "option_type": "C", "stock_price": 596.7, "utc_time": 1774446860000}, {"instrument": "META", "mid_signal": 589371, "gamma_signal": -26656, "vega_signal": -222023, "option_type": "P", "stock_price": 596.7, "utc_time": 1774446860000}, {"instrument": "META", "mid_signal": 880551, "gamma_signal": 83660, "vega_signal": 277028, "option_type": "C", "stock_price": 596.7, "utc_time": 1774446865000}, {"instrument": "META", "mid_signal": 686991, "gamma_signal": -35506, "vega_signal": -368047, "option_type": "P", "stock_price": 596.7, "utc_time": 1774446865000}, {"instrument": "META", "mid_signal": 165150, "gamma_signal": 6946, "vega_signal": 95049, "option_type": "C", "stock_price": 596.56, "utc_time": 1774446870000}, {"instrument": "META", "mid_signal": 446075, "gamma_signal": -11080, "vega_signal": -218015, "option_type": "P", "stock_price": 596.56, "utc_time": 1774446870000}, {"instrument": "META", "mid_signal": 580469, "gamma_signal": 51630, "vega_signal": 125524, "option_type": "C", "stock_price": 596.84, "utc_time": 1774446875000}, {"instrument": "META", "mid_signal": -673089, "gamma_signal": 13469, "vega_signal": 92682, "option_type": "P", "stock_price": 596.84, "utc_time": 1774446875000}, {"instrument": "META", "mid_signal": -77351, "gamma_signal": 7240, "vega_signal": -30224, "option_type": "C", "stock_price": 596.94, "utc_time": 1774446880000}, {"instrument": "META", "mid_signal": -289545, "gamma_signal": 20157, "vega_signal": 92892, "option_type": "P", "stock_price": 596.84, "utc_time": 1774446880000}, {"instrument": "META", "mid_signal": 280582, "gamma_signal": 19860, "vega_signal": 13691, "option_type": "C", "stock_price": 596.91, "utc_time": 1774446885000}, {"instrument": "META", "mid_signal": 65718, "gamma_signal": 9945, "vega_signal": -48044, "option_type": "P", "stock_price": 596.91, "utc_time": 1774446885000}, {"instrument": "META", "mid_signal": 685174, "gamma_signal": 94892, "vega_signal": 64150, "option_type": "C", "stock_price": 597.02, "utc_time": 1774446890000}, {"instrument": "META", "mid_signal": 32230, "gamma_signal": -8377, "vega_signal": -69481, "option_type": "P", "stock_price": 597.02, "utc_time": 1774446890000}, {"instrument": "META", "mid_signal": 75736, "gamma_signal": 16803, "vega_signal": -26596, "option_type": "C", "stock_price": 597.04, "utc_time": 1774446895000}, {"instrument": "META", "mid_signal": 394280, "gamma_signal": -15761, "vega_signal": -169530, "option_type": "P", "stock_price": 597, "utc_time": 1774446895000}, {"instrument": "META", "mid_signal": -273720, "gamma_signal": -17088, "vega_signal": -64868, "option_type": "C", "stock_price": 597.31, "utc_time": 1774446900000}, {"instrument": "META", "mid_signal": -1647816, "gamma_signal": 86752, "vega_signal": 425166, "option_type": "P", "stock_price": 597.31, "utc_time": 1774446900000}, {"instrument": "META", "mid_signal": -1012913, "gamma_signal": -82319, "vega_signal": -354425, "option_type": "C", "stock_price": 597.31, "utc_time": 1774446905000}, {"instrument": "META", "mid_signal": -284789, "gamma_signal": 13890, "vega_signal": 21156, "option_type": "P", "stock_price": 597.22, "utc_time": 1774446905000}, {"instrument": "META", "mid_signal": -48492, "gamma_signal": -52172, "vega_signal": 61713, "option_type": "C", "stock_price": 597.35, "utc_time": 1774446910000}, {"instrument": "META", "mid_signal": -321394, "gamma_signal": 33725, "vega_signal": 60898, "option_type": "P", "stock_price": 597.35, "utc_time": 1774446910000}, {"instrument": "META", "mid_signal": -336942, "gamma_signal": -15072, "vega_signal": -105378, "option_type": "C", "stock_price": 597.35, "utc_time": 1774446915000}, {"instrument": "META", "mid_signal": -179721, "gamma_signal": 17130, "vega_signal": 8763, "option_type": "P", "stock_price": 597.35, "utc_time": 1774446915000}, {"instrument": "META", "mid_signal": 419550, "gamma_signal": 6113, "vega_signal": 457751, "option_type": "C", "stock_price": 597.38, "utc_time": 1774446920000}, {"instrument": "META", "mid_signal": 284867, "gamma_signal": -10133, "vega_signal": -12174, "option_type": "P", "stock_price": 597.38, "utc_time": 1774446920000}, {"instrument": "META", "mid_signal": 60336, "gamma_signal": 8539, "vega_signal": 10897, "option_type": "C", "stock_price": 597.27, "utc_time": 1774446925000}, {"instrument": "META", "mid_signal": -367105, "gamma_signal": 4593, "vega_signal": 67150, "option_type": "P", "stock_price": 597.38, "utc_time": 1774446925000}, {"instrument": "META", "mid_signal": -48237, "gamma_signal": -1420, "vega_signal": -60401, "option_type": "C", "stock_price": 597.29, "utc_time": 1774446930000}, {"instrument": "META", "mid_signal": 282040, "gamma_signal": -3356, "vega_signal": 91, "option_type": "P", "stock_price": 597.27, "utc_time": 1774446930000}, {"instrument": "META", "mid_signal": -71133, "gamma_signal": 22564, "vega_signal": -67890, "option_type": "C", "stock_price": 597.29, "utc_time": 1774446935000}, {"instrument": "META", "mid_signal": -490380, "gamma_signal": 24423, "vega_signal": 29256, "option_type": "P", "stock_price": 597.29, "utc_time": 1774446935000}, {"instrument": "META", "mid_signal": -295093, "gamma_signal": 4042, "vega_signal": -103985, "option_type": "C", "stock_price": 597.29, "utc_time": 1774446940000}, {"instrument": "META", "mid_signal": -482075, "gamma_signal": 15724, "vega_signal": 167431, "option_type": "P", "stock_price": 597.29, "utc_time": 1774446940000}, {"instrument": "META", "mid_signal": 350960, "gamma_signal": 681, "vega_signal": 208295, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446945000}, {"instrument": "META", "mid_signal": 97239, "gamma_signal": 2276, "vega_signal": -43875, "option_type": "P", "stock_price": 597.29, "utc_time": 1774446945000}, {"instrument": "META", "mid_signal": 459949, "gamma_signal": 31841, "vega_signal": 163170, "option_type": "C", "stock_price": 597.41, "utc_time": 1774446950000}, {"instrument": "META", "mid_signal": 603258, "gamma_signal": 3140, "vega_signal": 24695, "option_type": "P", "stock_price": 597.41, "utc_time": 1774446950000}, {"instrument": "META", "mid_signal": -268167, "gamma_signal": -129, "vega_signal": -91852, "option_type": "C", "stock_price": 597.66, "utc_time": 1774446955000}, {"instrument": "META", "mid_signal": 176620, "gamma_signal": -17269, "vega_signal": -229573, "option_type": "P", "stock_price": 597.66, "utc_time": 1774446955000}, {"instrument": "META", "mid_signal": -954457, "gamma_signal": -159959, "vega_signal": -338800, "option_type": "C", "stock_price": 597.64, "utc_time": 1774446960000}, {"instrument": "META", "mid_signal": 255089, "gamma_signal": -6553, "vega_signal": -34821, "option_type": "P", "stock_price": 597.64, "utc_time": 1774446960000}, {"instrument": "META", "mid_signal": 160681, "gamma_signal": 33818, "vega_signal": 2496, "option_type": "C", "stock_price": 597.64, "utc_time": 1774446965000}, {"instrument": "META", "mid_signal": 4811, "gamma_signal": 22503, "vega_signal": -591657, "option_type": "P", "stock_price": 597.64, "utc_time": 1774446965000}, {"instrument": "META", "mid_signal": -368897, "gamma_signal": 6195, "vega_signal": -39999, "option_type": "C", "stock_price": 597.64, "utc_time": 1774446970000}, {"instrument": "META", "mid_signal": -172129, "gamma_signal": 8169, "vega_signal": 83103, "option_type": "P", "stock_price": 597.64, "utc_time": 1774446970000}, {"instrument": "META", "mid_signal": -237823, "gamma_signal": 3157, "vega_signal": 215497, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446975000}, {"instrument": "META", "mid_signal": 987, "gamma_signal": 12715, "vega_signal": -19606, "option_type": "P", "stock_price": 597.47, "utc_time": 1774446975000}, {"instrument": "META", "mid_signal": 439772, "gamma_signal": -14385, "vega_signal": 237956, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446980000}, {"instrument": "META", "mid_signal": 382962, "gamma_signal": -18038, "vega_signal": -80409, "option_type": "P", "stock_price": 597.47, "utc_time": 1774446980000}, {"instrument": "META", "mid_signal": -251803, "gamma_signal": -16080, "vega_signal": 33196, "option_type": "C", "stock_price": 597.47, "utc_time": 1774446985000}, {"instrument": "META", "mid_signal": -190706, "gamma_signal": -8764, "vega_signal": 78915, "option_type": "P", "stock_price": 597.47, "utc_time": 1774446985000}, {"instrument": "META", "mid_signal": 1122162, "gamma_signal": 40800, "vega_signal": 537584, "option_type": "C", "stock_price": 598, "utc_time": 1774446990000}, {"instrument": "META", "mid_signal": 149571, "gamma_signal": -1989, "vega_signal": 636267, "option_type": "P", "stock_price": 597.74, "utc_time": 1774446990000}, {"instrument": "META", "mid_signal": 337789, "gamma_signal": 29080, "vega_signal": 349171, "option_type": "C", "stock_price": 597.88, "utc_time": 1774446995000}, {"instrument": "META", "mid_signal": -271860, "gamma_signal": 31981, "vega_signal": 163897, "option_type": "P", "stock_price": 597.88, "utc_time": 1774446995000}, {"instrument": "META", "mid_signal": -342104, "gamma_signal": -53991, "vega_signal": -125787, "option_type": "C", "stock_price": 597.88, "utc_time": 1774447000000}, {"instrument": "META", "mid_signal": -174770, "gamma_signal": 11612, "vega_signal": 61381, "option_type": "P", "stock_price": 597.88, "utc_time": 1774447000000}, {"instrument": "META", "mid_signal": 16077, "gamma_signal": 12188, "vega_signal": -209416, "option_type": "C", "stock_price": 597.62, "utc_time": 1774447005000}, {"instrument": "META", "mid_signal": -157835, "gamma_signal": 13216, "vega_signal": 165379, "option_type": "P", "stock_price": 597.62, "utc_time": 1774447005000}, {"instrument": "META", "mid_signal": 191345, "gamma_signal": 17770, "vega_signal": -200945, "option_type": "C", "stock_price": 597.62, "utc_time": 1774447010000}, {"instrument": "META", "mid_signal": 78900, "gamma_signal": 4069, "vega_signal": 52799, "option_type": "P", "stock_price": 597.62, "utc_time": 1774447010000}, {"instrument": "META", "mid_signal": 65883, "gamma_signal": 3135, "vega_signal": 63141, "option_type": "C", "stock_price": 597.595, "utc_time": 1774447015000}, {"instrument": "META", "mid_signal": -735587, "gamma_signal": 32502, "vega_signal": -15474, "option_type": "P", "stock_price": 597.595, "utc_time": 1774447015000}, {"instrument": "META", "mid_signal": 366857, "gamma_signal": 18495, "vega_signal": -16558, "option_type": "C", "stock_price": 597.86, "utc_time": 1774447020000}, {"instrument": "META", "mid_signal": 78934, "gamma_signal": -15159, "vega_signal": -29559, "option_type": "P", "stock_price": 597.86, "utc_time": 1774447020000}, {"instrument": "META", "mid_signal": 86723, "gamma_signal": 3163, "vega_signal": 32540, "option_type": "C", "stock_price": 597.9, "utc_time": 1774447025000}, {"instrument": "META", "mid_signal": 456738, "gamma_signal": -6142, "vega_signal": -7129, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447025000}, {"instrument": "META", "mid_signal": -24655, "gamma_signal": -854, "vega_signal": -22526, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447030000}, {"instrument": "META", "mid_signal": 61200, "gamma_signal": -8964, "vega_signal": -10346, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447030000}, {"instrument": "META", "mid_signal": 604685, "gamma_signal": 5546, "vega_signal": 356818, "option_type": "C", "stock_price": 597.91, "utc_time": 1774447035000}, {"instrument": "META", "mid_signal": -609432, "gamma_signal": 73688, "vega_signal": 20068, "option_type": "P", "stock_price": 597.91, "utc_time": 1774447035000}, {"instrument": "META", "mid_signal": 266430, "gamma_signal": 12728, "vega_signal": 117849, "option_type": "C", "stock_price": 597.86, "utc_time": 1774447040000}, {"instrument": "META", "mid_signal": -221334, "gamma_signal": 1276, "vega_signal": 11104, "option_type": "P", "stock_price": 597.95, "utc_time": 1774447040000}, {"instrument": "META", "mid_signal": 12254, "gamma_signal": -18911, "vega_signal": -18659, "option_type": "C", "stock_price": 597.95, "utc_time": 1774447045000}, {"instrument": "META", "mid_signal": -52340, "gamma_signal": 3318, "vega_signal": 3774, "option_type": "P", "stock_price": 597.95, "utc_time": 1774447045000}, {"instrument": "META", "mid_signal": 1077120, "gamma_signal": 33667, "vega_signal": 397479, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447050000}, {"instrument": "META", "mid_signal": -203841, "gamma_signal": -918, "vega_signal": 30119, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447050000}, {"instrument": "META", "mid_signal": -519040, "gamma_signal": -21817, "vega_signal": -245135, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447055000}, {"instrument": "META", "mid_signal": -5255, "gamma_signal": 3565, "vega_signal": -4910, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447055000}, {"instrument": "META", "mid_signal": 87767, "gamma_signal": -62103, "vega_signal": -183407, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447060000}, {"instrument": "META", "mid_signal": 80807, "gamma_signal": -3442, "vega_signal": -23429, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447060000}, {"instrument": "META", "mid_signal": -817461, "gamma_signal": -42437, "vega_signal": -209225, "option_type": "C", "stock_price": 597.74, "utc_time": 1774447065000}, {"instrument": "META", "mid_signal": -435148, "gamma_signal": 9401, "vega_signal": 209599, "option_type": "P", "stock_price": 597.74, "utc_time": 1774447065000}, {"instrument": "META", "mid_signal": 117090, "gamma_signal": 3234, "vega_signal": -46604, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447070000}, {"instrument": "META", "mid_signal": 232882, "gamma_signal": -17047, "vega_signal": -73870, "option_type": "P", "stock_price": 597.8, "utc_time": 1774447070000}, {"instrument": "META", "mid_signal": 251963, "gamma_signal": 4914, "vega_signal": 290140, "option_type": "C", "stock_price": 597.65, "utc_time": 1774447075000}, {"instrument": "META", "mid_signal": 275399, "gamma_signal": -26203, "vega_signal": -81127, "option_type": "P", "stock_price": 597.65, "utc_time": 1774447075000}, {"instrument": "META", "mid_signal": 134212, "gamma_signal": 5284, "vega_signal": -139582, "option_type": "C", "stock_price": 597.65, "utc_time": 1774447080000}, {"instrument": "META", "mid_signal": -151917, "gamma_signal": 8842, "vega_signal": 53644, "option_type": "P", "stock_price": 597.65, "utc_time": 1774447080000}, {"instrument": "META", "mid_signal": 891637, "gamma_signal": 22536, "vega_signal": 411693, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447085000}, {"instrument": "META", "mid_signal": 102299, "gamma_signal": -1704, "vega_signal": -12691, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447085000}, {"instrument": "META", "mid_signal": 562360, "gamma_signal": 30142, "vega_signal": 309344, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447090000}, {"instrument": "META", "mid_signal": -62535, "gamma_signal": 49721, "vega_signal": -37617, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447090000}, {"instrument": "META", "mid_signal": 519820, "gamma_signal": 89603, "vega_signal": 113414, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447095000}, {"instrument": "META", "mid_signal": 199080, "gamma_signal": 15932, "vega_signal": -225459, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447095000}, {"instrument": "META", "mid_signal": -290366, "gamma_signal": -18106, "vega_signal": -94724, "option_type": "C", "stock_price": 597.69, "utc_time": 1774447100000}, {"instrument": "META", "mid_signal": -19401, "gamma_signal": 8910, "vega_signal": -8989, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447100000}, {"instrument": "META", "mid_signal": 1233144, "gamma_signal": 42755, "vega_signal": 484122, "option_type": "C", "stock_price": 597.81, "utc_time": 1774447105000}, {"instrument": "META", "mid_signal": -337136, "gamma_signal": -6445, "vega_signal": 201961, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447105000}, {"instrument": "META", "mid_signal": 228114, "gamma_signal": 16237, "vega_signal": 153829, "option_type": "C", "stock_price": 598.7, "utc_time": 1774447110000}, {"instrument": "META", "mid_signal": -149719, "gamma_signal": 21421, "vega_signal": 35163, "option_type": "P", "stock_price": 598.7, "utc_time": 1774447110000}, {"instrument": "META", "mid_signal": -532119, "gamma_signal": -39693, "vega_signal": -263808, "option_type": "C", "stock_price": 598.74, "utc_time": 1774447115000}, {"instrument": "META", "mid_signal": -504018, "gamma_signal": 57357, "vega_signal": -518265, "option_type": "P", "stock_price": 598.74, "utc_time": 1774447115000}, {"instrument": "META", "mid_signal": 844240, "gamma_signal": -21432, "vega_signal": 574123, "option_type": "C", "stock_price": 598.9, "utc_time": 1774447120000}, {"instrument": "META", "mid_signal": 219722, "gamma_signal": 20319, "vega_signal": -202824, "option_type": "P", "stock_price": 598.92, "utc_time": 1774447120000}, {"instrument": "META", "mid_signal": 145385, "gamma_signal": 23356, "vega_signal": -82108, "option_type": "C", "stock_price": 598.1, "utc_time": 1774447125000}, {"instrument": "META", "mid_signal": 267649, "gamma_signal": -21444, "vega_signal": -14124, "option_type": "P", "stock_price": 598.1, "utc_time": 1774447125000}, {"instrument": "META", "mid_signal": -243635, "gamma_signal": -41815, "vega_signal": -106351, "option_type": "C", "stock_price": 598.1, "utc_time": 1774447130000}, {"instrument": "META", "mid_signal": 1074375, "gamma_signal": -53244, "vega_signal": -542121, "option_type": "P", "stock_price": 598.1, "utc_time": 1774447130000}, {"instrument": "META", "mid_signal": 36245, "gamma_signal": -12847, "vega_signal": -8249, "option_type": "C", "stock_price": 598, "utc_time": 1774447135000}, {"instrument": "META", "mid_signal": 59765, "gamma_signal": -2665, "vega_signal": 28022, "option_type": "P", "stock_price": 598, "utc_time": 1774447135000}, {"instrument": "META", "mid_signal": 645749, "gamma_signal": 52425, "vega_signal": 133552, "option_type": "C", "stock_price": 598, "utc_time": 1774447140000}, {"instrument": "META", "mid_signal": -117343, "gamma_signal": 5592, "vega_signal": 44783, "option_type": "P", "stock_price": 598, "utc_time": 1774447140000}, {"instrument": "META", "mid_signal": -252383, "gamma_signal": -18718, "vega_signal": -23776, "option_type": "C", "stock_price": 597.6, "utc_time": 1774447145000}, {"instrument": "META", "mid_signal": -364630, "gamma_signal": 39869, "vega_signal": 72698, "option_type": "P", "stock_price": 597.6, "utc_time": 1774447145000}, {"instrument": "META", "mid_signal": 810574, "gamma_signal": 94429, "vega_signal": 252101, "option_type": "C", "stock_price": 597.68, "utc_time": 1774447150000}, {"instrument": "META", "mid_signal": 1395784, "gamma_signal": -247759, "vega_signal": -328801, "option_type": "P", "stock_price": 597.68, "utc_time": 1774447150000}, {"instrument": "META", "mid_signal": -66316, "gamma_signal": 2907, "vega_signal": -44007, "option_type": "C", "stock_price": 597.69, "utc_time": 1774447155000}, {"instrument": "META", "mid_signal": -421427, "gamma_signal": 24368, "vega_signal": 245269, "option_type": "P", "stock_price": 597.69, "utc_time": 1774447155000}, {"instrument": "META", "mid_signal": -428305, "gamma_signal": -4838, "vega_signal": -504433, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447160000}, {"instrument": "META", "mid_signal": -723160, "gamma_signal": 108533, "vega_signal": 114445, "option_type": "P", "stock_price": 597.69, "utc_time": 1774447160000}, {"instrument": "META", "mid_signal": -179461, "gamma_signal": -22874, "vega_signal": -17738, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447165000}, {"instrument": "META", "mid_signal": 144870, "gamma_signal": -10211, "vega_signal": -329777, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447165000}, {"instrument": "META", "mid_signal": 545592, "gamma_signal": 62402, "vega_signal": 79678, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447170000}, {"instrument": "META", "mid_signal": -18699, "gamma_signal": 1027, "vega_signal": 10159, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447170000}, {"instrument": "META", "mid_signal": -141353, "gamma_signal": 2001, "vega_signal": -39211, "option_type": "C", "stock_price": 597.54, "utc_time": 1774447175000}, {"instrument": "META", "mid_signal": -185586, "gamma_signal": 13895, "vega_signal": 54066, "option_type": "P", "stock_price": 597.54, "utc_time": 1774447175000}, {"instrument": "META", "mid_signal": 284927, "gamma_signal": 528, "vega_signal": 197686, "option_type": "C", "stock_price": 597.44, "utc_time": 1774447180000}, {"instrument": "META", "mid_signal": 94522, "gamma_signal": -5781, "vega_signal": -47061, "option_type": "P", "stock_price": 597.54, "utc_time": 1774447180000}, {"instrument": "META", "mid_signal": -37597, "gamma_signal": -9026, "vega_signal": -10487, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447185000}, {"instrument": "META", "mid_signal": -175185, "gamma_signal": 34781, "vega_signal": 57679, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447185000}, {"instrument": "META", "mid_signal": 104983, "gamma_signal": -26018, "vega_signal": 151541, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447190000}, {"instrument": "META", "mid_signal": -320026, "gamma_signal": 28938, "vega_signal": 148357, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447190000}, {"instrument": "META", "mid_signal": 216128, "gamma_signal": 13023, "vega_signal": 105261, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447195000}, {"instrument": "META", "mid_signal": 401495, "gamma_signal": -6985, "vega_signal": -140470, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447195000}, {"instrument": "META", "mid_signal": -352225, "gamma_signal": -27304, "vega_signal": -61836, "option_type": "C", "stock_price": 597.4, "utc_time": 1774447200000}, {"instrument": "META", "mid_signal": -197456, "gamma_signal": 8670, "vega_signal": 29808, "option_type": "P", "stock_price": 597.54, "utc_time": 1774447200000}, {"instrument": "META", "mid_signal": -32893, "gamma_signal": -12425, "vega_signal": -16144, "option_type": "C", "stock_price": 597.4, "utc_time": 1774447205000}, {"instrument": "META", "mid_signal": -118970, "gamma_signal": 6046, "vega_signal": 197280, "option_type": "P", "stock_price": 597.4, "utc_time": 1774447205000}, {"instrument": "META", "mid_signal": 243236, "gamma_signal": -10710, "vega_signal": 187236, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447210000}, {"instrument": "META", "mid_signal": -478188, "gamma_signal": 27961, "vega_signal": 95343, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447210000}, {"instrument": "META", "mid_signal": 152007, "gamma_signal": 11322, "vega_signal": 134860, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447215000}, {"instrument": "META", "mid_signal": -225093, "gamma_signal": 9822, "vega_signal": 19294, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447215000}, {"instrument": "META", "mid_signal": 225073, "gamma_signal": 4955, "vega_signal": 44272, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447220000}, {"instrument": "META", "mid_signal": -78360, "gamma_signal": 8808, "vega_signal": 20133, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447220000}, {"instrument": "META", "mid_signal": 77721, "gamma_signal": -6590, "vega_signal": 54960, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447225000}, {"instrument": "META", "mid_signal": -114013, "gamma_signal": 5695, "vega_signal": 46216, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447225000}, {"instrument": "META", "mid_signal": -336367, "gamma_signal": -7587, "vega_signal": -92633, "option_type": "C", "stock_price": 597.16, "utc_time": 1774447230000}, {"instrument": "META", "mid_signal": -42014, "gamma_signal": -4725, "vega_signal": 147661, "option_type": "P", "stock_price": 597.33, "utc_time": 1774447230000}, {"instrument": "META", "mid_signal": 179599, "gamma_signal": 16535, "vega_signal": 47549, "option_type": "C", "stock_price": 597.06, "utc_time": 1774447235000}, {"instrument": "META", "mid_signal": -2721636, "gamma_signal": 330068, "vega_signal": 393997, "option_type": "P", "stock_price": 597.06, "utc_time": 1774447235000}, {"instrument": "META", "mid_signal": -102318, "gamma_signal": -15102, "vega_signal": -18098, "option_type": "C", "stock_price": 597.08, "utc_time": 1774447240000}, {"instrument": "META", "mid_signal": -120144, "gamma_signal": 10692, "vega_signal": -14423, "option_type": "P", "stock_price": 597.08, "utc_time": 1774447240000}, {"instrument": "META", "mid_signal": -576783, "gamma_signal": -80801, "vega_signal": -93279, "option_type": "C", "stock_price": 597.31, "utc_time": 1774447245000}, {"instrument": "META", "mid_signal": 1574307, "gamma_signal": -224613, "vega_signal": -439037, "option_type": "P", "stock_price": 597.27, "utc_time": 1774447245000}, {"instrument": "META", "mid_signal": -62374, "gamma_signal": -4469, "vega_signal": -40529, "option_type": "C", "stock_price": 597.45, "utc_time": 1774447250000}, {"instrument": "META", "mid_signal": 3773878, "gamma_signal": -165575, "vega_signal": -1512803, "option_type": "P", "stock_price": 597.45, "utc_time": 1774447250000}, {"instrument": "META", "mid_signal": 56764, "gamma_signal": 2988, "vega_signal": 22198, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447255000}, {"instrument": "META", "mid_signal": -815163, "gamma_signal": 122190, "vega_signal": -11111, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447255000}, {"instrument": "META", "mid_signal": 435172, "gamma_signal": 60550, "vega_signal": 101256, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447260000}, {"instrument": "META", "mid_signal": -9937, "gamma_signal": 1817, "vega_signal": -74557, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447260000}, {"instrument": "META", "mid_signal": 10015, "gamma_signal": 8928, "vega_signal": -37543, "option_type": "C", "stock_price": 597.76, "utc_time": 1774447265000}, {"instrument": "META", "mid_signal": 45125, "gamma_signal": -5760, "vega_signal": -7097, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447265000}, {"instrument": "META", "mid_signal": -47967, "gamma_signal": -9273, "vega_signal": -1704, "option_type": "C", "stock_price": 597.59, "utc_time": 1774447270000}, {"instrument": "META", "mid_signal": 248664, "gamma_signal": -20873, "vega_signal": -6600, "option_type": "P", "stock_price": 597.59, "utc_time": 1774447270000}, {"instrument": "META", "mid_signal": 20453, "gamma_signal": 3092, "vega_signal": -1549, "option_type": "C", "stock_price": 597.59, "utc_time": 1774447275000}, {"instrument": "META", "mid_signal": 109128, "gamma_signal": -7249, "vega_signal": -26576, "option_type": "P", "stock_price": 597.59, "utc_time": 1774447275000}, {"instrument": "META", "mid_signal": -180894, "gamma_signal": -1598, "vega_signal": -171433, "option_type": "C", "stock_price": 597.58, "utc_time": 1774447280000}, {"instrument": "META", "mid_signal": -382871, "gamma_signal": 5478, "vega_signal": 204440, "option_type": "P", "stock_price": 597.58, "utc_time": 1774447280000}, {"instrument": "META", "mid_signal": -31737, "gamma_signal": -3044, "vega_signal": -5505, "option_type": "C", "stock_price": 597.55, "utc_time": 1774447285000}, {"instrument": "META", "mid_signal": 2378, "gamma_signal": -1355, "vega_signal": 17300, "option_type": "P", "stock_price": 597.55, "utc_time": 1774447285000}, {"instrument": "META", "mid_signal": -70047, "gamma_signal": -113, "vega_signal": -316781, "option_type": "C", "stock_price": 597.7, "utc_time": 1774447290000}, {"instrument": "META", "mid_signal": -9870, "gamma_signal": 889, "vega_signal": 8536, "option_type": "P", "stock_price": 597.7, "utc_time": 1774447290000}, {"instrument": "META", "mid_signal": 296344, "gamma_signal": 22037, "vega_signal": 164507, "option_type": "C", "stock_price": 597.7, "utc_time": 1774447295000}, {"instrument": "META", "mid_signal": -211340, "gamma_signal": 18343, "vega_signal": 24713, "option_type": "P", "stock_price": 597.7, "utc_time": 1774447295000}, {"instrument": "META", "mid_signal": 1178039, "gamma_signal": 178795, "vega_signal": 185462, "option_type": "C", "stock_price": 597.96, "utc_time": 1774447300000}, {"instrument": "META", "mid_signal": -231674, "gamma_signal": 16836, "vega_signal": 68307, "option_type": "P", "stock_price": 597.96, "utc_time": 1774447300000}, {"instrument": "META", "mid_signal": 160767, "gamma_signal": 21820, "vega_signal": 24015, "option_type": "C", "stock_price": 597.96, "utc_time": 1774447305000}, {"instrument": "META", "mid_signal": 391365, "gamma_signal": -8991, "vega_signal": -182714, "option_type": "P", "stock_price": 597.96, "utc_time": 1774447305000}, {"instrument": "META", "mid_signal": -867067, "gamma_signal": -43094, "vega_signal": -251815, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447310000}, {"instrument": "META", "mid_signal": 402295, "gamma_signal": -15492, "vega_signal": -21463, "option_type": "P", "stock_price": 597.8, "utc_time": 1774447310000}, {"instrument": "META", "mid_signal": -583026, "gamma_signal": -51867, "vega_signal": -133267, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447315000}, {"instrument": "META", "mid_signal": -84265, "gamma_signal": 7691, "vega_signal": 102045, "option_type": "P", "stock_price": 597.8, "utc_time": 1774447315000}, {"instrument": "META", "mid_signal": -438935, "gamma_signal": -9139, "vega_signal": 45986, "option_type": "C", "stock_price": 597.81, "utc_time": 1774447320000}, {"instrument": "META", "mid_signal": -43858, "gamma_signal": 27803, "vega_signal": -17064, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447320000}, {"instrument": "META", "mid_signal": 443058, "gamma_signal": 27763, "vega_signal": 1094072, "option_type": "C", "stock_price": 597.81, "utc_time": 1774447325000}, {"instrument": "META", "mid_signal": -23433, "gamma_signal": -4069, "vega_signal": 22830, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447325000}, {"instrument": "META", "mid_signal": 333746, "gamma_signal": -6691, "vega_signal": -41972, "option_type": "C", "stock_price": 597.58, "utc_time": 1774447330000}, {"instrument": "META", "mid_signal": 89665, "gamma_signal": -2751, "vega_signal": -113749, "option_type": "P", "stock_price": 597.81, "utc_time": 1774447330000}, {"instrument": "META", "mid_signal": -258869, "gamma_signal": -1104, "vega_signal": -229954, "option_type": "C", "stock_price": 596.85, "utc_time": 1774447335000}, {"instrument": "META", "mid_signal": 286187, "gamma_signal": -24936, "vega_signal": -100617, "option_type": "P", "stock_price": 597.45, "utc_time": 1774447335000}, {"instrument": "META", "mid_signal": -232670, "gamma_signal": -22235, "vega_signal": -68686, "option_type": "C", "stock_price": 596.6, "utc_time": 1774447340000}, {"instrument": "META", "mid_signal": 1406275, "gamma_signal": -44200, "vega_signal": -413644, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447340000}, {"instrument": "META", "mid_signal": 115021, "gamma_signal": -8388, "vega_signal": -5821, "option_type": "C", "stock_price": 596.88, "utc_time": 1774447345000}, {"instrument": "META", "mid_signal": -346049, "gamma_signal": 35432, "vega_signal": 8382, "option_type": "P", "stock_price": 596.88, "utc_time": 1774447345000}, {"instrument": "META", "mid_signal": -50731, "gamma_signal": -77, "vega_signal": -69943, "option_type": "C", "stock_price": 596.09, "utc_time": 1774447350000}, {"instrument": "META", "mid_signal": 160259, "gamma_signal": 15626, "vega_signal": -223748, "option_type": "P", "stock_price": 596.09, "utc_time": 1774447350000}, {"instrument": "META", "mid_signal": -213911, "gamma_signal": -18648, "vega_signal": -102033, "option_type": "C", "stock_price": 596.36, "utc_time": 1774447355000}, {"instrument": "META", "mid_signal": -88904, "gamma_signal": 27987, "vega_signal": -62613, "option_type": "P", "stock_price": 596.36, "utc_time": 1774447355000}, {"instrument": "META", "mid_signal": -817654, "gamma_signal": -37893, "vega_signal": -319949, "option_type": "C", "stock_price": 596.71, "utc_time": 1774447360000}, {"instrument": "META", "mid_signal": 343797, "gamma_signal": 15717, "vega_signal": -167108, "option_type": "P", "stock_price": 596.72, "utc_time": 1774447360000}, {"instrument": "META", "mid_signal": 502740, "gamma_signal": 32849, "vega_signal": 107156, "option_type": "C", "stock_price": 596.41, "utc_time": 1774447365000}, {"instrument": "META", "mid_signal": -400329, "gamma_signal": 101205, "vega_signal": -67983, "option_type": "P", "stock_price": 596.41, "utc_time": 1774447365000}, {"instrument": "META", "mid_signal": 289480, "gamma_signal": 7372, "vega_signal": 65195, "option_type": "C", "stock_price": 596.17, "utc_time": 1774447370000}, {"instrument": "META", "mid_signal": 500628, "gamma_signal": 2914, "vega_signal": -213625, "option_type": "P", "stock_price": 596.17, "utc_time": 1774447370000}, {"instrument": "META", "mid_signal": 83168, "gamma_signal": 9143, "vega_signal": 23301, "option_type": "C", "stock_price": 596.27, "utc_time": 1774447375000}, {"instrument": "META", "mid_signal": -180144, "gamma_signal": -7900, "vega_signal": 24551, "option_type": "P", "stock_price": 596.03, "utc_time": 1774447375000}, {"instrument": "META", "mid_signal": 520126, "gamma_signal": 39164, "vega_signal": 193274, "option_type": "C", "stock_price": 595.51, "utc_time": 1774447380000}, {"instrument": "META", "mid_signal": 636998, "gamma_signal": -21619, "vega_signal": -205056, "option_type": "P", "stock_price": 595.51, "utc_time": 1774447380000}, {"instrument": "META", "mid_signal": -474851, "gamma_signal": -84061, "vega_signal": -185736, "option_type": "C", "stock_price": 595.79, "utc_time": 1774447385000}, {"instrument": "META", "mid_signal": 700879, "gamma_signal": -60263, "vega_signal": -280870, "option_type": "P", "stock_price": 595.805, "utc_time": 1774447385000}, {"instrument": "META", "mid_signal": -82262, "gamma_signal": -9351, "vega_signal": -31295, "option_type": "C", "stock_price": 595.58, "utc_time": 1774447390000}, {"instrument": "META", "mid_signal": 878916, "gamma_signal": -30272, "vega_signal": -366137, "option_type": "P", "stock_price": 595.65, "utc_time": 1774447390000}, {"instrument": "META", "mid_signal": 466813, "gamma_signal": 14893, "vega_signal": 237356, "option_type": "C", "stock_price": 595.4, "utc_time": 1774447395000}, {"instrument": "META", "mid_signal": 287787, "gamma_signal": 5247, "vega_signal": -209618, "option_type": "P", "stock_price": 595.4, "utc_time": 1774447395000}, {"instrument": "META", "mid_signal": 1437211, "gamma_signal": 112311, "vega_signal": 517153, "option_type": "C", "stock_price": 595.4, "utc_time": 1774447400000}, {"instrument": "META", "mid_signal": 1169856, "gamma_signal": -42095, "vega_signal": -416895, "option_type": "P", "stock_price": 595.4, "utc_time": 1774447400000}, {"instrument": "META", "mid_signal": 1077, "gamma_signal": 537, "vega_signal": 69465, "option_type": "C", "stock_price": 595.24, "utc_time": 1774447405000}, {"instrument": "META", "mid_signal": 1568579, "gamma_signal": -81030, "vega_signal": -452508, "option_type": "P", "stock_price": 595.24, "utc_time": 1774447405000}, {"instrument": "META", "mid_signal": -30424, "gamma_signal": -6910, "vega_signal": 47490, "option_type": "C", "stock_price": 595.38, "utc_time": 1774447410000}, {"instrument": "META", "mid_signal": 842401, "gamma_signal": -148614, "vega_signal": -160376, "option_type": "P", "stock_price": 595.38, "utc_time": 1774447410000}, {"instrument": "META", "mid_signal": -64519, "gamma_signal": -5242, "vega_signal": 20083, "option_type": "C", "stock_price": 595.5, "utc_time": 1774447415000}, {"instrument": "META", "mid_signal": 734680, "gamma_signal": -64715, "vega_signal": -186655, "option_type": "P", "stock_price": 595.5, "utc_time": 1774447415000}, {"instrument": "META", "mid_signal": -101508, "gamma_signal": 980, "vega_signal": -224002, "option_type": "C", "stock_price": 596, "utc_time": 1774447420000}, {"instrument": "META", "mid_signal": -218553, "gamma_signal": 6189, "vega_signal": 42612, "option_type": "P", "stock_price": 596, "utc_time": 1774447420000}, {"instrument": "META", "mid_signal": 107864, "gamma_signal": -2660, "vega_signal": -21552, "option_type": "C", "stock_price": 596.75, "utc_time": 1774447425000}, {"instrument": "META", "mid_signal": -22927, "gamma_signal": 435, "vega_signal": 30423, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447425000}, {"instrument": "META", "mid_signal": -386890, "gamma_signal": -49547, "vega_signal": -164840, "option_type": "C", "stock_price": 596.75, "utc_time": 1774447430000}, {"instrument": "META", "mid_signal": 785637, "gamma_signal": -8728, "vega_signal": -329368, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447430000}, {"instrument": "META", "mid_signal": 114647, "gamma_signal": 2201, "vega_signal": 127299, "option_type": "C", "stock_price": 596.49, "utc_time": 1774447435000}, {"instrument": "META", "mid_signal": -233804, "gamma_signal": -1639, "vega_signal": 93984, "option_type": "P", "stock_price": 596.75, "utc_time": 1774447435000}, {"instrument": "META", "mid_signal": 554432, "gamma_signal": 15681, "vega_signal": 30927, "option_type": "C", "stock_price": 596.59, "utc_time": 1774447440000}, {"instrument": "META", "mid_signal": 3011, "gamma_signal": -32633, "vega_signal": 100446, "option_type": "P", "stock_price": 596.59, "utc_time": 1774447440000}, {"instrument": "META", "mid_signal": -334858, "gamma_signal": -19551, "vega_signal": -87685, "option_type": "C", "stock_price": 596.65, "utc_time": 1774447445000}, {"instrument": "META", "mid_signal": 274070, "gamma_signal": -18862, "vega_signal": -69277, "option_type": "P", "stock_price": 596.65, "utc_time": 1774447445000}, {"instrument": "META", "mid_signal": 53292, "gamma_signal": 10750, "vega_signal": -18450, "option_type": "C", "stock_price": 596.69, "utc_time": 1774447450000}, {"instrument": "META", "mid_signal": 479864, "gamma_signal": -43740, "vega_signal": -50288, "option_type": "P", "stock_price": 596.69, "utc_time": 1774447450000}, {"instrument": "META", "mid_signal": 504077, "gamma_signal": 20933, "vega_signal": 172504, "option_type": "C", "stock_price": 596.72, "utc_time": 1774447455000}, {"instrument": "META", "mid_signal": -86552, "gamma_signal": 9767, "vega_signal": 13358, "option_type": "P", "stock_price": 596.72, "utc_time": 1774447455000}, {"instrument": "META", "mid_signal": 402432, "gamma_signal": 37642, "vega_signal": 8768, "option_type": "C", "stock_price": 597.01, "utc_time": 1774447460000}, {"instrument": "META", "mid_signal": 289992, "gamma_signal": -14904, "vega_signal": -66904, "option_type": "P", "stock_price": 597.02, "utc_time": 1774447460000}, {"instrument": "META", "mid_signal": 365189, "gamma_signal": 10569, "vega_signal": 91520, "option_type": "C", "stock_price": 597.47, "utc_time": 1774447465000}, {"instrument": "META", "mid_signal": -690687, "gamma_signal": 33061, "vega_signal": 222082, "option_type": "P", "stock_price": 597.47, "utc_time": 1774447465000}, {"instrument": "META", "mid_signal": -711400, "gamma_signal": -24384, "vega_signal": -338590, "option_type": "C", "stock_price": 597.34, "utc_time": 1774447470000}, {"instrument": "META", "mid_signal": -53609, "gamma_signal": 12907, "vega_signal": 64973, "option_type": "P", "stock_price": 597.34, "utc_time": 1774447470000}, {"instrument": "META", "mid_signal": 746012, "gamma_signal": 33226, "vega_signal": 279048, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447475000}, {"instrument": "META", "mid_signal": 18413, "gamma_signal": -5615, "vega_signal": -2139, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447475000}, {"instrument": "META", "mid_signal": 167979, "gamma_signal": 4230, "vega_signal": -188950, "option_type": "C", "stock_price": 597.43, "utc_time": 1774447480000}, {"instrument": "META", "mid_signal": -176250, "gamma_signal": 240, "vega_signal": -116622, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447480000}, {"instrument": "META", "mid_signal": -182314, "gamma_signal": -15723, "vega_signal": 112023, "option_type": "C", "stock_price": 597.4, "utc_time": 1774447485000}, {"instrument": "META", "mid_signal": -28811, "gamma_signal": 1370, "vega_signal": 11127, "option_type": "P", "stock_price": 597.43, "utc_time": 1774447485000}, {"instrument": "META", "mid_signal": 188354, "gamma_signal": 8896, "vega_signal": 130687, "option_type": "C", "stock_price": 597.48, "utc_time": 1774447490000}, {"instrument": "META", "mid_signal": -205277, "gamma_signal": -234, "vega_signal": 31776, "option_type": "P", "stock_price": 597.48, "utc_time": 1774447490000}, {"instrument": "META", "mid_signal": 603108, "gamma_signal": 37471, "vega_signal": 229439, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447495000}, {"instrument": "META", "mid_signal": 46253, "gamma_signal": -6427, "vega_signal": 8270, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447495000}, {"instrument": "META", "mid_signal": 782562, "gamma_signal": 30911, "vega_signal": 434238, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447500000}, {"instrument": "META", "mid_signal": -168904, "gamma_signal": 6051, "vega_signal": 47033, "option_type": "P", "stock_price": 597.52, "utc_time": 1774447500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.52, "utc_time": 1774447505000}, {"instrument": "META", "mid_signal": -635015, "gamma_signal": 162774, "vega_signal": 137478, "option_type": "P", "stock_price": 597.29, "utc_time": 1774447505000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -1, "vega_signal": -370, "option_type": "C", "stock_price": 597.36, "utc_time": 1774447510000}, {"instrument": "META", "mid_signal": 596881, "gamma_signal": -29074, "vega_signal": -181368, "option_type": "P", "stock_price": 597.36, "utc_time": 1774447510000}, {"instrument": "META", "mid_signal": 571351, "gamma_signal": 18750, "vega_signal": 244331, "option_type": "C", "stock_price": 597.63, "utc_time": 1774447515000}, {"instrument": "META", "mid_signal": -571681, "gamma_signal": 23771, "vega_signal": 225513, "option_type": "P", "stock_price": 597.71, "utc_time": 1774447515000}, {"instrument": "META", "mid_signal": 704111, "gamma_signal": 36856, "vega_signal": 166979, "option_type": "C", "stock_price": 597.71, "utc_time": 1774447520000}, {"instrument": "META", "mid_signal": 15503, "gamma_signal": -2575, "vega_signal": -3008, "option_type": "P", "stock_price": 597.71, "utc_time": 1774447520000}, {"instrument": "META", "mid_signal": 903597, "gamma_signal": 18243, "vega_signal": 403584, "option_type": "C", "stock_price": 597.67, "utc_time": 1774447525000}, {"instrument": "META", "mid_signal": 138102, "gamma_signal": -24205, "vega_signal": -63408, "option_type": "P", "stock_price": 597.67, "utc_time": 1774447525000}, {"instrument": "META", "mid_signal": 189547, "gamma_signal": 13637, "vega_signal": 51066, "option_type": "C", "stock_price": 597.6, "utc_time": 1774447530000}, {"instrument": "META", "mid_signal": -264032, "gamma_signal": 13597, "vega_signal": 110543, "option_type": "P", "stock_price": 597.67, "utc_time": 1774447530000}, {"instrument": "META", "mid_signal": 182944, "gamma_signal": 20751, "vega_signal": 163251, "option_type": "C", "stock_price": 597.95, "utc_time": 1774447535000}, {"instrument": "META", "mid_signal": 133802, "gamma_signal": -5047, "vega_signal": 13092, "option_type": "P", "stock_price": 597.95, "utc_time": 1774447535000}, {"instrument": "META", "mid_signal": 60876, "gamma_signal": 14187, "vega_signal": -118409, "option_type": "C", "stock_price": 598.22, "utc_time": 1774447540000}, {"instrument": "META", "mid_signal": -374728, "gamma_signal": 19209, "vega_signal": 158654, "option_type": "P", "stock_price": 597.99, "utc_time": 1774447540000}, {"instrument": "META", "mid_signal": -1328024, "gamma_signal": -278519, "vega_signal": -338551, "option_type": "C", "stock_price": 598.34, "utc_time": 1774447545000}, {"instrument": "META", "mid_signal": 224793, "gamma_signal": -30769, "vega_signal": -35253, "option_type": "P", "stock_price": 598.17, "utc_time": 1774447545000}, {"instrument": "META", "mid_signal": 1268096, "gamma_signal": 144943, "vega_signal": 323768, "option_type": "C", "stock_price": 598.34, "utc_time": 1774447550000}, {"instrument": "META", "mid_signal": -51060, "gamma_signal": -4076, "vega_signal": 191685, "option_type": "P", "stock_price": 598.34, "utc_time": 1774447550000}, {"instrument": "META", "mid_signal": -626, "gamma_signal": 12738, "vega_signal": -39116, "option_type": "C", "stock_price": 598.27, "utc_time": 1774447555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774447555000}, {"instrument": "META", "mid_signal": -516007, "gamma_signal": -29577, "vega_signal": -618062, "option_type": "C", "stock_price": 597.87, "utc_time": 1774447560000}, {"instrument": "META", "mid_signal": 454890, "gamma_signal": -9885, "vega_signal": -457213, "option_type": "P", "stock_price": 597.87, "utc_time": 1774447560000}, {"instrument": "META", "mid_signal": 522064, "gamma_signal": 14906, "vega_signal": 256155, "option_type": "C", "stock_price": 598.09, "utc_time": 1774447565000}, {"instrument": "META", "mid_signal": -232918, "gamma_signal": 15553, "vega_signal": 75164, "option_type": "P", "stock_price": 598.09, "utc_time": 1774447565000}, {"instrument": "META", "mid_signal": -261386, "gamma_signal": -23816, "vega_signal": -38414, "option_type": "C", "stock_price": 598.57, "utc_time": 1774447570000}, {"instrument": "META", "mid_signal": 18868, "gamma_signal": -881, "vega_signal": -583, "option_type": "P", "stock_price": 598.57, "utc_time": 1774447570000}, {"instrument": "META", "mid_signal": 359112, "gamma_signal": 11378, "vega_signal": 174621, "option_type": "C", "stock_price": 598.79, "utc_time": 1774447575000}, {"instrument": "META", "mid_signal": 105181, "gamma_signal": -6825, "vega_signal": -93417, "option_type": "P", "stock_price": 598.57, "utc_time": 1774447575000}, {"instrument": "META", "mid_signal": 679607, "gamma_signal": 20087, "vega_signal": 244051, "option_type": "C", "stock_price": 598.99, "utc_time": 1774447580000}, {"instrument": "META", "mid_signal": -881677, "gamma_signal": 181940, "vega_signal": 205655, "option_type": "P", "stock_price": 598.99, "utc_time": 1774447580000}, {"instrument": "META", "mid_signal": 708635, "gamma_signal": 135613, "vega_signal": 198090, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447585000}, {"instrument": "META", "mid_signal": -69353, "gamma_signal": 3145, "vega_signal": -7159, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447585000}, {"instrument": "META", "mid_signal": 419725, "gamma_signal": 41450, "vega_signal": 89096, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447590000}, {"instrument": "META", "mid_signal": 62517, "gamma_signal": -8896, "vega_signal": -10314, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447590000}, {"instrument": "META", "mid_signal": -1796, "gamma_signal": -1089, "vega_signal": 168161, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447595000}, {"instrument": "META", "mid_signal": 19005, "gamma_signal": 6341, "vega_signal": -16502, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447595000}, {"instrument": "META", "mid_signal": 691303, "gamma_signal": 54662, "vega_signal": 217583, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447600000}, {"instrument": "META", "mid_signal": 26189, "gamma_signal": 1293, "vega_signal": -5694, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447600000}, {"instrument": "META", "mid_signal": 291935, "gamma_signal": 50705, "vega_signal": -112072, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447605000}, {"instrument": "META", "mid_signal": -175919, "gamma_signal": 16079, "vega_signal": 17937, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447605000}, {"instrument": "META", "mid_signal": 363251, "gamma_signal": 17407, "vega_signal": 186624, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447610000}, {"instrument": "META", "mid_signal": -1918852, "gamma_signal": 403167, "vega_signal": 445246, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447610000}, {"instrument": "META", "mid_signal": 183100, "gamma_signal": 2860, "vega_signal": -22649, "option_type": "C", "stock_price": 599.29, "utc_time": 1774447615000}, {"instrument": "META", "mid_signal": 303500, "gamma_signal": 3570, "vega_signal": -281625, "option_type": "P", "stock_price": 599.29, "utc_time": 1774447615000}, {"instrument": "META", "mid_signal": -66288, "gamma_signal": -12406, "vega_signal": 71580, "option_type": "C", "stock_price": 598.78, "utc_time": 1774447620000}, {"instrument": "META", "mid_signal": 22986, "gamma_signal": -2169, "vega_signal": 6097, "option_type": "P", "stock_price": 598.78, "utc_time": 1774447620000}, {"instrument": "META", "mid_signal": 2191482, "gamma_signal": 501233, "vega_signal": 438258, "option_type": "C", "stock_price": 598.85, "utc_time": 1774447625000}, {"instrument": "META", "mid_signal": 342572, "gamma_signal": -13444, "vega_signal": -164946, "option_type": "P", "stock_price": 598.85, "utc_time": 1774447625000}, {"instrument": "META", "mid_signal": 911664, "gamma_signal": 46975, "vega_signal": 358641, "option_type": "C", "stock_price": 598.56, "utc_time": 1774447630000}, {"instrument": "META", "mid_signal": -125850, "gamma_signal": 2509, "vega_signal": 17846, "option_type": "P", "stock_price": 598.56, "utc_time": 1774447630000}, {"instrument": "META", "mid_signal": 496375, "gamma_signal": 26726, "vega_signal": 151104, "option_type": "C", "stock_price": 598.5, "utc_time": 1774447635000}, {"instrument": "META", "mid_signal": 277519, "gamma_signal": -22523, "vega_signal": -92152, "option_type": "P", "stock_price": 598.5, "utc_time": 1774447635000}, {"instrument": "META", "mid_signal": 211282, "gamma_signal": -8557, "vega_signal": 195258, "option_type": "C", "stock_price": 598.22, "utc_time": 1774447640000}, {"instrument": "META", "mid_signal": -495007, "gamma_signal": 35297, "vega_signal": 159046, "option_type": "P", "stock_price": 598.22, "utc_time": 1774447640000}, {"instrument": "META", "mid_signal": -487425, "gamma_signal": -37777, "vega_signal": -76366, "option_type": "C", "stock_price": 598.06, "utc_time": 1774447645000}, {"instrument": "META", "mid_signal": 109110, "gamma_signal": -7020, "vega_signal": -16257, "option_type": "P", "stock_price": 598.06, "utc_time": 1774447645000}, {"instrument": "META", "mid_signal": -90658, "gamma_signal": -6724, "vega_signal": -39221, "option_type": "C", "stock_price": 598.06, "utc_time": 1774447650000}, {"instrument": "META", "mid_signal": -341803, "gamma_signal": 10630, "vega_signal": 153700, "option_type": "P", "stock_price": 598.06, "utc_time": 1774447650000}, {"instrument": "META", "mid_signal": -52812, "gamma_signal": -5659, "vega_signal": -13697, "option_type": "C", "stock_price": 598.06, "utc_time": 1774447655000}, {"instrument": "META", "mid_signal": 74239, "gamma_signal": -9612, "vega_signal": -11232, "option_type": "P", "stock_price": 598.06, "utc_time": 1774447655000}, {"instrument": "META", "mid_signal": -86493, "gamma_signal": -6674, "vega_signal": -54567, "option_type": "C", "stock_price": 597.92, "utc_time": 1774447660000}, {"instrument": "META", "mid_signal": -176292, "gamma_signal": 15149, "vega_signal": 60200, "option_type": "P", "stock_price": 597.92, "utc_time": 1774447660000}, {"instrument": "META", "mid_signal": 317090, "gamma_signal": 16597, "vega_signal": 115680, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447665000}, {"instrument": "META", "mid_signal": -42234, "gamma_signal": -5879, "vega_signal": -52498, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447665000}, {"instrument": "META", "mid_signal": -452534, "gamma_signal": -8483, "vega_signal": -494158, "option_type": "C", "stock_price": 597.5, "utc_time": 1774447670000}, {"instrument": "META", "mid_signal": -507164, "gamma_signal": 33740, "vega_signal": 190554, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447670000}, {"instrument": "META", "mid_signal": -260586, "gamma_signal": -29490, "vega_signal": -58320, "option_type": "C", "stock_price": 597.36, "utc_time": 1774447675000}, {"instrument": "META", "mid_signal": -199711, "gamma_signal": 13118, "vega_signal": 41483, "option_type": "P", "stock_price": 597.5, "utc_time": 1774447675000}, {"instrument": "META", "mid_signal": 19967, "gamma_signal": -14582, "vega_signal": -42118, "option_type": "C", "stock_price": 597.47, "utc_time": 1774447680000}, {"instrument": "META", "mid_signal": -258791, "gamma_signal": 47418, "vega_signal": 56767, "option_type": "P", "stock_price": 597.47, "utc_time": 1774447680000}, {"instrument": "META", "mid_signal": 235480, "gamma_signal": 6599, "vega_signal": -33212, "option_type": "C", "stock_price": 597.79, "utc_time": 1774447685000}, {"instrument": "META", "mid_signal": 192170, "gamma_signal": 492, "vega_signal": -105472, "option_type": "P", "stock_price": 597.47, "utc_time": 1774447685000}, {"instrument": "META", "mid_signal": 753425, "gamma_signal": 34520, "vega_signal": -86516, "option_type": "C", "stock_price": 598, "utc_time": 1774447690000}, {"instrument": "META", "mid_signal": 174948, "gamma_signal": -2680, "vega_signal": -26372, "option_type": "P", "stock_price": 598, "utc_time": 1774447690000}, {"instrument": "META", "mid_signal": -46940, "gamma_signal": 7296, "vega_signal": 96439, "option_type": "C", "stock_price": 598, "utc_time": 1774447695000}, {"instrument": "META", "mid_signal": -110596, "gamma_signal": -7050, "vega_signal": 28207, "option_type": "P", "stock_price": 598, "utc_time": 1774447695000}, {"instrument": "META", "mid_signal": 116935, "gamma_signal": -10822, "vega_signal": -134066, "option_type": "C", "stock_price": 597.83, "utc_time": 1774447700000}, {"instrument": "META", "mid_signal": -526095, "gamma_signal": 14877, "vega_signal": 38334, "option_type": "P", "stock_price": 597.83, "utc_time": 1774447700000}, {"instrument": "META", "mid_signal": 123859, "gamma_signal": 1463, "vega_signal": 54854, "option_type": "C", "stock_price": 597.83, "utc_time": 1774447705000}, {"instrument": "META", "mid_signal": -423878, "gamma_signal": 10480, "vega_signal": 154992, "option_type": "P", "stock_price": 597.83, "utc_time": 1774447705000}, {"instrument": "META", "mid_signal": -111082, "gamma_signal": -5315, "vega_signal": -44977, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447710000}, {"instrument": "META", "mid_signal": -83125, "gamma_signal": 9665, "vega_signal": 11035, "option_type": "P", "stock_price": 597.83, "utc_time": 1774447710000}, {"instrument": "META", "mid_signal": 192289, "gamma_signal": 19101, "vega_signal": 22069, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447715000}, {"instrument": "META", "mid_signal": -217825, "gamma_signal": 5215, "vega_signal": 109597, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.75, "utc_time": 1774447720000}, {"instrument": "META", "mid_signal": 3069, "gamma_signal": -298, "vega_signal": -2954, "option_type": "P", "stock_price": 597.75, "utc_time": 1774447720000}, {"instrument": "META", "mid_signal": 448500, "gamma_signal": 21174, "vega_signal": 94919, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447725000}, {"instrument": "META", "mid_signal": 30555, "gamma_signal": -5268, "vega_signal": 1964, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447725000}, {"instrument": "META", "mid_signal": 6030, "gamma_signal": 1457, "vega_signal": 1635, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447730000}, {"instrument": "META", "mid_signal": 251129, "gamma_signal": -10394, "vega_signal": -106371, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447730000}, {"instrument": "META", "mid_signal": -49919, "gamma_signal": -3147, "vega_signal": -37738, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447735000}, {"instrument": "META", "mid_signal": -33620, "gamma_signal": -879, "vega_signal": -8833, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447735000}, {"instrument": "META", "mid_signal": -1613, "gamma_signal": -73, "vega_signal": -6536, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447740000}, {"instrument": "META", "mid_signal": 55412, "gamma_signal": -6443, "vega_signal": -7356, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447740000}, {"instrument": "META", "mid_signal": 21740, "gamma_signal": 4919, "vega_signal": 5474, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447745000}, {"instrument": "META", "mid_signal": 853400, "gamma_signal": -32106, "vega_signal": -349548, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447745000}, {"instrument": "META", "mid_signal": -21166, "gamma_signal": -1280, "vega_signal": -10836, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447750000}, {"instrument": "META", "mid_signal": -57344, "gamma_signal": 2773, "vega_signal": 22343, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447750000}, {"instrument": "META", "mid_signal": 89297, "gamma_signal": 373, "vega_signal": 31482, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447755000}, {"instrument": "META", "mid_signal": -228239, "gamma_signal": 10000, "vega_signal": 54619, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447755000}, {"instrument": "META", "mid_signal": 138330, "gamma_signal": 6952, "vega_signal": 58465, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447760000}, {"instrument": "META", "mid_signal": -75363, "gamma_signal": 21276, "vega_signal": 30012, "option_type": "P", "stock_price": 597.78, "utc_time": 1774447760000}, {"instrument": "META", "mid_signal": 683706, "gamma_signal": 20721, "vega_signal": 65361, "option_type": "C", "stock_price": 597.41, "utc_time": 1774447765000}, {"instrument": "META", "mid_signal": -249964, "gamma_signal": 7884, "vega_signal": 104825, "option_type": "P", "stock_price": 597.41, "utc_time": 1774447765000}, {"instrument": "META", "mid_signal": -80936, "gamma_signal": -256, "vega_signal": 69051, "option_type": "C", "stock_price": 597.41, "utc_time": 1774447770000}, {"instrument": "META", "mid_signal": -301995, "gamma_signal": 4543, "vega_signal": 150656, "option_type": "P", "stock_price": 597.41, "utc_time": 1774447770000}, {"instrument": "META", "mid_signal": -336233, "gamma_signal": -20025, "vega_signal": -215656, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447775000}, {"instrument": "META", "mid_signal": 197852, "gamma_signal": -4152, "vega_signal": -112689, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447775000}, {"instrument": "META", "mid_signal": 656419, "gamma_signal": 22556, "vega_signal": 276090, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447780000}, {"instrument": "META", "mid_signal": -69088, "gamma_signal": 11548, "vega_signal": 17364, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447780000}, {"instrument": "META", "mid_signal": -465021, "gamma_signal": -7341, "vega_signal": -96384, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447785000}, {"instrument": "META", "mid_signal": -181079, "gamma_signal": 9535, "vega_signal": 98223, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447785000}, {"instrument": "META", "mid_signal": -49810, "gamma_signal": -1718, "vega_signal": 57656, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447790000}, {"instrument": "META", "mid_signal": 392737, "gamma_signal": -12514, "vega_signal": -349294, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447790000}, {"instrument": "META", "mid_signal": 634680, "gamma_signal": 7630, "vega_signal": 177009, "option_type": "C", "stock_price": 597.78, "utc_time": 1774447795000}, {"instrument": "META", "mid_signal": 39815, "gamma_signal": 4483, "vega_signal": -43387, "option_type": "P", "stock_price": 597.845, "utc_time": 1774447795000}, {"instrument": "META", "mid_signal": 116861, "gamma_signal": 3608, "vega_signal": 142882, "option_type": "C", "stock_price": 597.8, "utc_time": 1774447800000}, {"instrument": "META", "mid_signal": -146153, "gamma_signal": 6952, "vega_signal": 55865, "option_type": "P", "stock_price": 597.8, "utc_time": 1774447800000}, {"instrument": "META", "mid_signal": 170331, "gamma_signal": 11677, "vega_signal": -40436, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447805000}, {"instrument": "META", "mid_signal": 32200, "gamma_signal": 1493, "vega_signal": 6664, "option_type": "P", "stock_price": 597.76, "utc_time": 1774447805000}, {"instrument": "META", "mid_signal": 576585, "gamma_signal": 20620, "vega_signal": 322585, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447810000}, {"instrument": "META", "mid_signal": -138547, "gamma_signal": -2734, "vega_signal": 90757, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447810000}, {"instrument": "META", "mid_signal": 27256, "gamma_signal": -2986, "vega_signal": 50620, "option_type": "C", "stock_price": 597.72, "utc_time": 1774447815000}, {"instrument": "META", "mid_signal": 165306, "gamma_signal": -4698, "vega_signal": -36142, "option_type": "P", "stock_price": 597.72, "utc_time": 1774447815000}, {"instrument": "META", "mid_signal": 11274, "gamma_signal": 4634, "vega_signal": -51323, "option_type": "C", "stock_price": 598.01, "utc_time": 1774447820000}, {"instrument": "META", "mid_signal": 862, "gamma_signal": 3075, "vega_signal": 12771, "option_type": "P", "stock_price": 598.01, "utc_time": 1774447820000}, {"instrument": "META", "mid_signal": 602649, "gamma_signal": 64729, "vega_signal": 237617, "option_type": "C", "stock_price": 598.01, "utc_time": 1774447825000}, {"instrument": "META", "mid_signal": -191196, "gamma_signal": 15948, "vega_signal": 18842, "option_type": "P", "stock_price": 598.01, "utc_time": 1774447825000}, {"instrument": "META", "mid_signal": 341967, "gamma_signal": 7184, "vega_signal": 210173, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447830000}, {"instrument": "META", "mid_signal": -109673, "gamma_signal": 3646, "vega_signal": 49652, "option_type": "P", "stock_price": 598.01, "utc_time": 1774447830000}, {"instrument": "META", "mid_signal": 100226, "gamma_signal": 4790, "vega_signal": 51227, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447835000}, {"instrument": "META", "mid_signal": 186079, "gamma_signal": -9439, "vega_signal": -12565, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447835000}, {"instrument": "META", "mid_signal": 354874, "gamma_signal": -757, "vega_signal": 169067, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447840000}, {"instrument": "META", "mid_signal": 108114, "gamma_signal": 539, "vega_signal": 10544, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447840000}, {"instrument": "META", "mid_signal": -1848825, "gamma_signal": -309202, "vega_signal": -309477, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447845000}, {"instrument": "META", "mid_signal": -137596, "gamma_signal": 4817, "vega_signal": 57151, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447845000}, {"instrument": "META", "mid_signal": 152734, "gamma_signal": 49719, "vega_signal": 38363, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447850000}, {"instrument": "META", "mid_signal": -50379, "gamma_signal": 1491, "vega_signal": 11972, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447850000}, {"instrument": "META", "mid_signal": 498438, "gamma_signal": 25684, "vega_signal": 332306, "option_type": "C", "stock_price": 598.12, "utc_time": 1774447855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.12, "utc_time": 1774447855000}, {"instrument": "META", "mid_signal": -117559, "gamma_signal": -8805, "vega_signal": 11487, "option_type": "C", "stock_price": 598.16, "utc_time": 1774447860000}, {"instrument": "META", "mid_signal": -66920, "gamma_signal": -1412, "vega_signal": -13524, "option_type": "P", "stock_price": 598.16, "utc_time": 1774447860000}, {"instrument": "META", "mid_signal": 240080, "gamma_signal": 8833, "vega_signal": 21400, "option_type": "C", "stock_price": 598.16, "utc_time": 1774447865000}, {"instrument": "META", "mid_signal": 244404, "gamma_signal": -10937, "vega_signal": -64984, "option_type": "P", "stock_price": 598.16, "utc_time": 1774447865000}, {"instrument": "META", "mid_signal": 128599, "gamma_signal": -3526, "vega_signal": -45330, "option_type": "C", "stock_price": 598.16, "utc_time": 1774447870000}, {"instrument": "META", "mid_signal": 383159, "gamma_signal": -7935, "vega_signal": -57325, "option_type": "P", "stock_price": 598.16, "utc_time": 1774447870000}, {"instrument": "META", "mid_signal": 793417, "gamma_signal": 51945, "vega_signal": 166359, "option_type": "C", "stock_price": 598.32, "utc_time": 1774447875000}, {"instrument": "META", "mid_signal": -93621, "gamma_signal": 3625, "vega_signal": 44132, "option_type": "P", "stock_price": 598.32, "utc_time": 1774447875000}, {"instrument": "META", "mid_signal": 99646, "gamma_signal": 16736, "vega_signal": 37308, "option_type": "C", "stock_price": 598.36, "utc_time": 1774447880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.32, "utc_time": 1774447880000}, {"instrument": "META", "mid_signal": 766433, "gamma_signal": 14078, "vega_signal": 188165, "option_type": "C", "stock_price": 598.34, "utc_time": 1774447885000}, {"instrument": "META", "mid_signal": 239680, "gamma_signal": -30817, "vega_signal": -34277, "option_type": "P", "stock_price": 598.34, "utc_time": 1774447885000}, {"instrument": "META", "mid_signal": 178005, "gamma_signal": 4698, "vega_signal": 26081, "option_type": "C", "stock_price": 598.31, "utc_time": 1774447890000}, {"instrument": "META", "mid_signal": -197345, "gamma_signal": 6725, "vega_signal": 51394, "option_type": "P", "stock_price": 598.31, "utc_time": 1774447890000}, {"instrument": "META", "mid_signal": -90917, "gamma_signal": -1652, "vega_signal": -43361, "option_type": "C", "stock_price": 598.31, "utc_time": 1774447895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.31, "utc_time": 1774447895000}, {"instrument": "META", "mid_signal": 459145, "gamma_signal": 34785, "vega_signal": 100611, "option_type": "C", "stock_price": 598.73, "utc_time": 1774447900000}, {"instrument": "META", "mid_signal": -105915, "gamma_signal": 3750, "vega_signal": 44608, "option_type": "P", "stock_price": 598.73, "utc_time": 1774447900000}, {"instrument": "META", "mid_signal": 488824, "gamma_signal": 7277, "vega_signal": 169881, "option_type": "C", "stock_price": 598.89, "utc_time": 1774447905000}, {"instrument": "META", "mid_signal": 1116, "gamma_signal": -310, "vega_signal": -421, "option_type": "P", "stock_price": 598.89, "utc_time": 1774447905000}, {"instrument": "META", "mid_signal": 276856, "gamma_signal": 4114, "vega_signal": 90676, "option_type": "C", "stock_price": 598.91, "utc_time": 1774447910000}, {"instrument": "META", "mid_signal": -1558074, "gamma_signal": 268467, "vega_signal": 322753, "option_type": "P", "stock_price": 598.91, "utc_time": 1774447910000}, {"instrument": "META", "mid_signal": -978378, "gamma_signal": -78260, "vega_signal": -473759, "option_type": "C", "stock_price": 598.81, "utc_time": 1774447915000}, {"instrument": "META", "mid_signal": 232478, "gamma_signal": -13068, "vega_signal": -14411, "option_type": "P", "stock_price": 598.81, "utc_time": 1774447915000}, {"instrument": "META", "mid_signal": -252004, "gamma_signal": -76307, "vega_signal": -113909, "option_type": "C", "stock_price": 598.81, "utc_time": 1774447920000}, {"instrument": "META", "mid_signal": 47247, "gamma_signal": -4339, "vega_signal": -11349, "option_type": "P", "stock_price": 598.81, "utc_time": 1774447920000}, {"instrument": "META", "mid_signal": -86524, "gamma_signal": -3358, "vega_signal": 394232, "option_type": "C", "stock_price": 598.81, "utc_time": 1774447925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.81, "utc_time": 1774447925000}, {"instrument": "META", "mid_signal": 251135, "gamma_signal": 30506, "vega_signal": -16439, "option_type": "C", "stock_price": 599.2, "utc_time": 1774447930000}, {"instrument": "META", "mid_signal": -47587, "gamma_signal": 391, "vega_signal": 20033, "option_type": "P", "stock_price": 599.2, "utc_time": 1774447930000}, {"instrument": "META", "mid_signal": -439304, "gamma_signal": 26565, "vega_signal": -85793, "option_type": "C", "stock_price": 599.2, "utc_time": 1774447935000}, {"instrument": "META", "mid_signal": -19303, "gamma_signal": 2976, "vega_signal": 14084, "option_type": "P", "stock_price": 599.2, "utc_time": 1774447935000}, {"instrument": "META", "mid_signal": -344796, "gamma_signal": -14513, "vega_signal": -48218, "option_type": "C", "stock_price": 599.17, "utc_time": 1774447940000}, {"instrument": "META", "mid_signal": -77314, "gamma_signal": 5488, "vega_signal": -28165, "option_type": "P", "stock_price": 599.17, "utc_time": 1774447940000}, {"instrument": "META", "mid_signal": 376010, "gamma_signal": -1589, "vega_signal": 405888, "option_type": "C", "stock_price": 599.17, "utc_time": 1774447945000}, {"instrument": "META", "mid_signal": -181341, "gamma_signal": 3553, "vega_signal": 38033, "option_type": "P", "stock_price": 599.17, "utc_time": 1774447945000}, {"instrument": "META", "mid_signal": 376363, "gamma_signal": 2702, "vega_signal": 195029, "option_type": "C", "stock_price": 599.17, "utc_time": 1774447950000}, {"instrument": "META", "mid_signal": -20701, "gamma_signal": -2805, "vega_signal": -18997, "option_type": "P", "stock_price": 599.17, "utc_time": 1774447950000}, {"instrument": "META", "mid_signal": 257346, "gamma_signal": 4213, "vega_signal": 169482, "option_type": "C", "stock_price": 599.06, "utc_time": 1774447955000}, {"instrument": "META", "mid_signal": -229923, "gamma_signal": 13363, "vega_signal": 93698, "option_type": "P", "stock_price": 599.06, "utc_time": 1774447955000}, {"instrument": "META", "mid_signal": 554160, "gamma_signal": 4183, "vega_signal": 278477, "option_type": "C", "stock_price": 599.06, "utc_time": 1774447960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.06, "utc_time": 1774447960000}, {"instrument": "META", "mid_signal": 312927, "gamma_signal": 10881, "vega_signal": 2040635, "option_type": "C", "stock_price": 599.3, "utc_time": 1774447965000}, {"instrument": "META", "mid_signal": 24998, "gamma_signal": -1351, "vega_signal": -10966, "option_type": "P", "stock_price": 599.06, "utc_time": 1774447965000}, {"instrument": "META", "mid_signal": 878707, "gamma_signal": 25859, "vega_signal": 147823, "option_type": "C", "stock_price": 599.33, "utc_time": 1774447970000}, {"instrument": "META", "mid_signal": 202791, "gamma_signal": -16622, "vega_signal": -46018, "option_type": "P", "stock_price": 599.33, "utc_time": 1774447970000}, {"instrument": "META", "mid_signal": 348953, "gamma_signal": 18003, "vega_signal": 140825, "option_type": "C", "stock_price": 599.33, "utc_time": 1774447975000}, {"instrument": "META", "mid_signal": -136985, "gamma_signal": 7758, "vega_signal": 62713, "option_type": "P", "stock_price": 599.33, "utc_time": 1774447975000}, {"instrument": "META", "mid_signal": 501021, "gamma_signal": 30988, "vega_signal": 133595, "option_type": "C", "stock_price": 599.71, "utc_time": 1774447980000}, {"instrument": "META", "mid_signal": -1400, "gamma_signal": -3610, "vega_signal": 56255, "option_type": "P", "stock_price": 599.71, "utc_time": 1774447980000}, {"instrument": "META", "mid_signal": -306329, "gamma_signal": -66749, "vega_signal": -365584, "option_type": "C", "stock_price": 599.57, "utc_time": 1774447985000}, {"instrument": "META", "mid_signal": 17084, "gamma_signal": -2809, "vega_signal": -3134, "option_type": "P", "stock_price": 599.57, "utc_time": 1774447985000}, {"instrument": "META", "mid_signal": 983847, "gamma_signal": 3789, "vega_signal": 489744, "option_type": "C", "stock_price": 599.57, "utc_time": 1774447990000}, {"instrument": "META", "mid_signal": 521128, "gamma_signal": -31338, "vega_signal": -150691, "option_type": "P", "stock_price": 599.57, "utc_time": 1774447990000}, {"instrument": "META", "mid_signal": 401272, "gamma_signal": 57254, "vega_signal": -12614, "option_type": "C", "stock_price": 599.56, "utc_time": 1774447995000}, {"instrument": "META", "mid_signal": 1173111, "gamma_signal": -19966, "vega_signal": -2887425, "option_type": "P", "stock_price": 599.56, "utc_time": 1774447995000}, {"instrument": "META", "mid_signal": 642432, "gamma_signal": 26411, "vega_signal": 222217, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448000000}, {"instrument": "META", "mid_signal": 172234, "gamma_signal": -5680, "vega_signal": -43092, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448000000}, {"instrument": "META", "mid_signal": 200651, "gamma_signal": 13124, "vega_signal": -132148, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448005000}, {"instrument": "META", "mid_signal": -319353, "gamma_signal": 26674, "vega_signal": 361826, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448005000}, {"instrument": "META", "mid_signal": -685937, "gamma_signal": -128965, "vega_signal": -284652, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448010000}, {"instrument": "META", "mid_signal": -11213, "gamma_signal": 2156, "vega_signal": 2481, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448010000}, {"instrument": "META", "mid_signal": 175966, "gamma_signal": 19060, "vega_signal": 20266, "option_type": "C", "stock_price": 599.56, "utc_time": 1774448015000}, {"instrument": "META", "mid_signal": 55383, "gamma_signal": -2858, "vega_signal": -41573, "option_type": "P", "stock_price": 599.56, "utc_time": 1774448015000}, {"instrument": "META", "mid_signal": 165885, "gamma_signal": 8323, "vega_signal": -59348, "option_type": "C", "stock_price": 599.67, "utc_time": 1774448020000}, {"instrument": "META", "mid_signal": -826010, "gamma_signal": 18303, "vega_signal": 64031, "option_type": "P", "stock_price": 599.67, "utc_time": 1774448020000}, {"instrument": "META", "mid_signal": 84949, "gamma_signal": 13339, "vega_signal": 31822, "option_type": "C", "stock_price": 599.67, "utc_time": 1774448025000}, {"instrument": "META", "mid_signal": 45374, "gamma_signal": -536, "vega_signal": -22226, "option_type": "P", "stock_price": 599.67, "utc_time": 1774448025000}, {"instrument": "META", "mid_signal": 295442, "gamma_signal": 7195, "vega_signal": 1697004, "option_type": "C", "stock_price": 599.57, "utc_time": 1774448030000}, {"instrument": "META", "mid_signal": -385374, "gamma_signal": 23784, "vega_signal": 5445, "option_type": "P", "stock_price": 599.57, "utc_time": 1774448030000}, {"instrument": "META", "mid_signal": 191945, "gamma_signal": 1534, "vega_signal": 257167, "option_type": "C", "stock_price": 599.53, "utc_time": 1774448035000}, {"instrument": "META", "mid_signal": -265915, "gamma_signal": 19160, "vega_signal": 82032, "option_type": "P", "stock_price": 599.53, "utc_time": 1774448035000}, {"instrument": "META", "mid_signal": 314872, "gamma_signal": 15439, "vega_signal": 7485, "option_type": "C", "stock_price": 599.53, "utc_time": 1774448040000}, {"instrument": "META", "mid_signal": 305886, "gamma_signal": -23327, "vega_signal": -18342, "option_type": "P", "stock_price": 599.48, "utc_time": 1774448040000}, {"instrument": "META", "mid_signal": -233517, "gamma_signal": -27175, "vega_signal": -115364, "option_type": "C", "stock_price": 599.48, "utc_time": 1774448045000}, {"instrument": "META", "mid_signal": 3599, "gamma_signal": -2052, "vega_signal": 6837, "option_type": "P", "stock_price": 599.48, "utc_time": 1774448045000}, {"instrument": "META", "mid_signal": 351829, "gamma_signal": 3894, "vega_signal": 67148, "option_type": "C", "stock_price": 599.51, "utc_time": 1774448050000}, {"instrument": "META", "mid_signal": -506447, "gamma_signal": 60855, "vega_signal": 54510, "option_type": "P", "stock_price": 599.51, "utc_time": 1774448050000}, {"instrument": "META", "mid_signal": 30539, "gamma_signal": 1054, "vega_signal": -310972, "option_type": "C", "stock_price": 599.58, "utc_time": 1774448055000}, {"instrument": "META", "mid_signal": -224798, "gamma_signal": 4192, "vega_signal": 4546, "option_type": "P", "stock_price": 599.51, "utc_time": 1774448055000}, {"instrument": "META", "mid_signal": -190884, "gamma_signal": -36362, "vega_signal": -185738, "option_type": "C", "stock_price": 599.73, "utc_time": 1774448060000}, {"instrument": "META", "mid_signal": -180878, "gamma_signal": 66217, "vega_signal": -300477, "option_type": "P", "stock_price": 599.73, "utc_time": 1774448060000}, {"instrument": "META", "mid_signal": -9091, "gamma_signal": 6935, "vega_signal": -5450, "option_type": "C", "stock_price": 599.76, "utc_time": 1774448065000}, {"instrument": "META", "mid_signal": -80549, "gamma_signal": 4213, "vega_signal": 4574, "option_type": "P", "stock_price": 599.73, "utc_time": 1774448065000}, {"instrument": "META", "mid_signal": -460543, "gamma_signal": -18616, "vega_signal": -527391, "option_type": "C", "stock_price": 599.8, "utc_time": 1774448070000}, {"instrument": "META", "mid_signal": -180792, "gamma_signal": 5440, "vega_signal": 51749, "option_type": "P", "stock_price": 599.8, "utc_time": 1774448070000}, {"instrument": "META", "mid_signal": -158120, "gamma_signal": -21772, "vega_signal": -230882, "option_type": "C", "stock_price": 599.9, "utc_time": 1774448075000}, {"instrument": "META", "mid_signal": -627541, "gamma_signal": 54502, "vega_signal": 120809, "option_type": "P", "stock_price": 599.9, "utc_time": 1774448075000}, {"instrument": "META", "mid_signal": -44717, "gamma_signal": -19369, "vega_signal": 133032, "option_type": "C", "stock_price": 599.85, "utc_time": 1774448080000}, {"instrument": "META", "mid_signal": -203737, "gamma_signal": 15031, "vega_signal": 57029, "option_type": "P", "stock_price": 599.85, "utc_time": 1774448080000}, {"instrument": "META", "mid_signal": -743286, "gamma_signal": -102203, "vega_signal": -254356, "option_type": "C", "stock_price": 600.16, "utc_time": 1774448085000}, {"instrument": "META", "mid_signal": -63290, "gamma_signal": 9927, "vega_signal": 11143, "option_type": "P", "stock_price": 600.16, "utc_time": 1774448085000}, {"instrument": "META", "mid_signal": 162558, "gamma_signal": -84383, "vega_signal": -97208, "option_type": "C", "stock_price": 600.08, "utc_time": 1774448090000}, {"instrument": "META", "mid_signal": -57639, "gamma_signal": 12967, "vega_signal": -192218, "option_type": "P", "stock_price": 600.16, "utc_time": 1774448090000}, {"instrument": "META", "mid_signal": 5869, "gamma_signal": -34196, "vega_signal": -196985, "option_type": "C", "stock_price": 600.24, "utc_time": 1774448095000}, {"instrument": "META", "mid_signal": -129611, "gamma_signal": 3346, "vega_signal": 24398, "option_type": "P", "stock_price": 600.08, "utc_time": 1774448095000}, {"instrument": "META", "mid_signal": 698716, "gamma_signal": 54021, "vega_signal": -24789, "option_type": "C", "stock_price": 600.11, "utc_time": 1774448100000}, {"instrument": "META", "mid_signal": -212857, "gamma_signal": 9286, "vega_signal": 58086, "option_type": "P", "stock_price": 600.11, "utc_time": 1774448100000}, {"instrument": "META", "mid_signal": -620096, "gamma_signal": -33681, "vega_signal": -269806, "option_type": "C", "stock_price": 599.82, "utc_time": 1774448105000}, {"instrument": "META", "mid_signal": -652432, "gamma_signal": 41424, "vega_signal": 121526, "option_type": "P", "stock_price": 599.82, "utc_time": 1774448105000}, {"instrument": "META", "mid_signal": 407067, "gamma_signal": 36414, "vega_signal": 96936, "option_type": "C", "stock_price": 599.98, "utc_time": 1774448110000}, {"instrument": "META", "mid_signal": 4447, "gamma_signal": -1883, "vega_signal": 5189, "option_type": "P", "stock_price": 599.98, "utc_time": 1774448110000}, {"instrument": "META", "mid_signal": -20745, "gamma_signal": 10599, "vega_signal": -261912, "option_type": "C", "stock_price": 599.98, "utc_time": 1774448115000}, {"instrument": "META", "mid_signal": 53280, "gamma_signal": -2833, "vega_signal": -22921, "option_type": "P", "stock_price": 599.98, "utc_time": 1774448115000}, {"instrument": "META", "mid_signal": -106908, "gamma_signal": 14863, "vega_signal": -155551, "option_type": "C", "stock_price": 599.73, "utc_time": 1774448120000}, {"instrument": "META", "mid_signal": -339202, "gamma_signal": 15312, "vega_signal": 9474, "option_type": "P", "stock_price": 599.73, "utc_time": 1774448120000}, {"instrument": "META", "mid_signal": -138225, "gamma_signal": -7823, "vega_signal": -42305, "option_type": "C", "stock_price": 599.82, "utc_time": 1774448125000}, {"instrument": "META", "mid_signal": 34115, "gamma_signal": 2761, "vega_signal": -39689, "option_type": "P", "stock_price": 599.82, "utc_time": 1774448125000}, {"instrument": "META", "mid_signal": -492245, "gamma_signal": -19898, "vega_signal": -229770, "option_type": "C", "stock_price": 600, "utc_time": 1774448130000}, {"instrument": "META", "mid_signal": 529467, "gamma_signal": -47133, "vega_signal": -349999, "option_type": "P", "stock_price": 600, "utc_time": 1774448130000}, {"instrument": "META", "mid_signal": -1765469, "gamma_signal": -72705, "vega_signal": -686098, "option_type": "C", "stock_price": 600, "utc_time": 1774448135000}, {"instrument": "META", "mid_signal": -94667, "gamma_signal": 10167, "vega_signal": 11027, "option_type": "P", "stock_price": 600, "utc_time": 1774448135000}, {"instrument": "META", "mid_signal": -1322, "gamma_signal": 10408, "vega_signal": -35785, "option_type": "C", "stock_price": 599.97, "utc_time": 1774448140000}, {"instrument": "META", "mid_signal": -338002, "gamma_signal": 11104, "vega_signal": 158338, "option_type": "P", "stock_price": 599.97, "utc_time": 1774448140000}, {"instrument": "META", "mid_signal": 34595, "gamma_signal": 3272, "vega_signal": 65439, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448145000}, {"instrument": "META", "mid_signal": 173167, "gamma_signal": -4847, "vega_signal": -156778, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448145000}, {"instrument": "META", "mid_signal": -326171, "gamma_signal": -17750, "vega_signal": -239735, "option_type": "C", "stock_price": 599.9, "utc_time": 1774448150000}, {"instrument": "META", "mid_signal": 170732, "gamma_signal": -17659, "vega_signal": -53274, "option_type": "P", "stock_price": 599.9, "utc_time": 1774448150000}, {"instrument": "META", "mid_signal": -513272, "gamma_signal": -25108, "vega_signal": -183652, "option_type": "C", "stock_price": 600.01, "utc_time": 1774448155000}, {"instrument": "META", "mid_signal": -38944, "gamma_signal": 14930, "vega_signal": -161634, "option_type": "P", "stock_price": 600.01, "utc_time": 1774448155000}, {"instrument": "META", "mid_signal": 273635, "gamma_signal": 3311, "vega_signal": 76813, "option_type": "C", "stock_price": 599.83, "utc_time": 1774448160000}, {"instrument": "META", "mid_signal": -533113, "gamma_signal": 22595, "vega_signal": 91765, "option_type": "P", "stock_price": 599.83, "utc_time": 1774448160000}, {"instrument": "META", "mid_signal": -38360, "gamma_signal": -1022, "vega_signal": -110552, "option_type": "C", "stock_price": 599.82, "utc_time": 1774448165000}, {"instrument": "META", "mid_signal": -190831, "gamma_signal": 30726, "vega_signal": -63516, "option_type": "P", "stock_price": 599.99, "utc_time": 1774448165000}, {"instrument": "META", "mid_signal": -246454, "gamma_signal": -6446, "vega_signal": -228737, "option_type": "C", "stock_price": 599.99, "utc_time": 1774448170000}, {"instrument": "META", "mid_signal": -270373, "gamma_signal": 9416, "vega_signal": 232190, "option_type": "P", "stock_price": 599.99, "utc_time": 1774448170000}, {"instrument": "META", "mid_signal": -314515, "gamma_signal": -19619, "vega_signal": -124335, "option_type": "C", "stock_price": 600.04, "utc_time": 1774448175000}, {"instrument": "META", "mid_signal": -188983, "gamma_signal": 4017, "vega_signal": 102098, "option_type": "P", "stock_price": 599.99, "utc_time": 1774448175000}, {"instrument": "META", "mid_signal": 35201, "gamma_signal": 4054, "vega_signal": 2163, "option_type": "C", "stock_price": 600.04, "utc_time": 1774448180000}, {"instrument": "META", "mid_signal": 10706, "gamma_signal": -4551, "vega_signal": 120390, "option_type": "P", "stock_price": 600.04, "utc_time": 1774448180000}, {"instrument": "META", "mid_signal": -264330, "gamma_signal": -5542, "vega_signal": -48412, "option_type": "C", "stock_price": 600, "utc_time": 1774448185000}, {"instrument": "META", "mid_signal": -342513, "gamma_signal": 21812, "vega_signal": 21677, "option_type": "P", "stock_price": 600, "utc_time": 1774448185000}, {"instrument": "META", "mid_signal": -153461, "gamma_signal": -12178, "vega_signal": -73136, "option_type": "C", "stock_price": 600, "utc_time": 1774448190000}, {"instrument": "META", "mid_signal": 150739, "gamma_signal": -9149, "vega_signal": -98621, "option_type": "P", "stock_price": 600, "utc_time": 1774448190000}, {"instrument": "META", "mid_signal": 204251, "gamma_signal": 2834, "vega_signal": 26202, "option_type": "C", "stock_price": 600.17, "utc_time": 1774448195000}, {"instrument": "META", "mid_signal": -84498, "gamma_signal": 10764, "vega_signal": -65178, "option_type": "P", "stock_price": 600.17, "utc_time": 1774448195000}, {"instrument": "META", "mid_signal": -358818, "gamma_signal": -21642, "vega_signal": -72498, "option_type": "C", "stock_price": 600.3, "utc_time": 1774448200000}, {"instrument": "META", "mid_signal": -18615, "gamma_signal": 7861, "vega_signal": -129409, "option_type": "P", "stock_price": 600.27, "utc_time": 1774448200000}, {"instrument": "META", "mid_signal": -290606, "gamma_signal": -43482, "vega_signal": -193589, "option_type": "C", "stock_price": 600.29, "utc_time": 1774448205000}, {"instrument": "META", "mid_signal": -116046, "gamma_signal": 12655, "vega_signal": -90515, "option_type": "P", "stock_price": 600.25, "utc_time": 1774448205000}, {"instrument": "META", "mid_signal": -368707, "gamma_signal": -27100, "vega_signal": -90316, "option_type": "C", "stock_price": 600.31, "utc_time": 1774448210000}, {"instrument": "META", "mid_signal": 41057, "gamma_signal": 3090, "vega_signal": -339172, "option_type": "P", "stock_price": 600.31, "utc_time": 1774448210000}, {"instrument": "META", "mid_signal": 132290, "gamma_signal": 2520, "vega_signal": 142381, "option_type": "C", "stock_price": 600.2, "utc_time": 1774448215000}, {"instrument": "META", "mid_signal": 591891, "gamma_signal": -24849, "vega_signal": -393654, "option_type": "P", "stock_price": 600.2, "utc_time": 1774448215000}, {"instrument": "META", "mid_signal": 281494, "gamma_signal": 14743, "vega_signal": -58090, "option_type": "C", "stock_price": 599.98, "utc_time": 1774448220000}, {"instrument": "META", "mid_signal": -929090, "gamma_signal": 59375, "vega_signal": 422428, "option_type": "P", "stock_price": 599.98, "utc_time": 1774448220000}, {"instrument": "META", "mid_signal": -200192, "gamma_signal": -32279, "vega_signal": -32438, "option_type": "C", "stock_price": 600, "utc_time": 1774448225000}, {"instrument": "META", "mid_signal": -618348, "gamma_signal": 45738, "vega_signal": 114936, "option_type": "P", "stock_price": 600, "utc_time": 1774448225000}, {"instrument": "META", "mid_signal": -360539, "gamma_signal": -25897, "vega_signal": -50079, "option_type": "C", "stock_price": 600, "utc_time": 1774448230000}, {"instrument": "META", "mid_signal": -1412930, "gamma_signal": 90945, "vega_signal": 618846, "option_type": "P", "stock_price": 600, "utc_time": 1774448230000}, {"instrument": "META", "mid_signal": 462687, "gamma_signal": 1608, "vega_signal": 571264, "option_type": "C", "stock_price": 600, "utc_time": 1774448235000}, {"instrument": "META", "mid_signal": -358816, "gamma_signal": 30458, "vega_signal": 215316, "option_type": "P", "stock_price": 600, "utc_time": 1774448235000}, {"instrument": "META", "mid_signal": 13301, "gamma_signal": -7140, "vega_signal": 42163, "option_type": "C", "stock_price": 600, "utc_time": 1774448240000}, {"instrument": "META", "mid_signal": -140074, "gamma_signal": 6832, "vega_signal": -150010, "option_type": "P", "stock_price": 600, "utc_time": 1774448240000}, {"instrument": "META", "mid_signal": -69801, "gamma_signal": 18102, "vega_signal": 22618, "option_type": "C", "stock_price": 599.97, "utc_time": 1774448245000}, {"instrument": "META", "mid_signal": -183639, "gamma_signal": 7002, "vega_signal": 54006, "option_type": "P", "stock_price": 600, "utc_time": 1774448245000}, {"instrument": "META", "mid_signal": -102886, "gamma_signal": -1517, "vega_signal": 3483, "option_type": "C", "stock_price": 599.97, "utc_time": 1774448250000}, {"instrument": "META", "mid_signal": -9388, "gamma_signal": 4577, "vega_signal": -120344, "option_type": "P", "stock_price": 599.97, "utc_time": 1774448250000}, {"instrument": "META", "mid_signal": -87575, "gamma_signal": -7182, "vega_signal": -114814, "option_type": "C", "stock_price": 600.09, "utc_time": 1774448255000}, {"instrument": "META", "mid_signal": 148133, "gamma_signal": 2602, "vega_signal": -148815, "option_type": "P", "stock_price": 600, "utc_time": 1774448255000}, {"instrument": "META", "mid_signal": 103857, "gamma_signal": 13820, "vega_signal": 74915, "option_type": "C", "stock_price": 600.01, "utc_time": 1774448260000}, {"instrument": "META", "mid_signal": 199859, "gamma_signal": -7930, "vega_signal": -115930, "option_type": "P", "stock_price": 600.01, "utc_time": 1774448260000}, {"instrument": "META", "mid_signal": 225759, "gamma_signal": -11031, "vega_signal": 47555, "option_type": "C", "stock_price": 600.01, "utc_time": 1774448265000}, {"instrument": "META", "mid_signal": -207806, "gamma_signal": 33597, "vega_signal": -11044, "option_type": "P", "stock_price": 600.01, "utc_time": 1774448265000}, {"instrument": "META", "mid_signal": 38478, "gamma_signal": -36968, "vega_signal": -72927, "option_type": "C", "stock_price": 600, "utc_time": 1774448270000}, {"instrument": "META", "mid_signal": 204757, "gamma_signal": -3038, "vega_signal": -383308, "option_type": "P", "stock_price": 600, "utc_time": 1774448270000}, {"instrument": "META", "mid_signal": 41389, "gamma_signal": 8304, "vega_signal": 8381, "option_type": "C", "stock_price": 600, "utc_time": 1774448275000}, {"instrument": "META", "mid_signal": 298863, "gamma_signal": -2274, "vega_signal": -274923, "option_type": "P", "stock_price": 600.1, "utc_time": 1774448275000}, {"instrument": "META", "mid_signal": -23568, "gamma_signal": -1348, "vega_signal": -10840, "option_type": "C", "stock_price": 600, "utc_time": 1774448280000}, {"instrument": "META", "mid_signal": -188607, "gamma_signal": 4054, "vega_signal": 102235, "option_type": "P", "stock_price": 600, "utc_time": 1774448280000}, {"instrument": "META", "mid_signal": -263008, "gamma_signal": -21394, "vega_signal": -50655, "option_type": "C", "stock_price": 600, "utc_time": 1774448285000}, {"instrument": "META", "mid_signal": -120883, "gamma_signal": 2333, "vega_signal": 175827, "option_type": "P", "stock_price": 600, "utc_time": 1774448285000}, {"instrument": "META", "mid_signal": -386957, "gamma_signal": -10379, "vega_signal": -94812, "option_type": "C", "stock_price": 600.04, "utc_time": 1774448290000}, {"instrument": "META", "mid_signal": -272038, "gamma_signal": 472, "vega_signal": 145027, "option_type": "P", "stock_price": 600.04, "utc_time": 1774448290000}, {"instrument": "META", "mid_signal": 196332, "gamma_signal": 10399, "vega_signal": 43828, "option_type": "C", "stock_price": 600, "utc_time": 1774448295000}, {"instrument": "META", "mid_signal": 57366, "gamma_signal": -7697, "vega_signal": 289093, "option_type": "P", "stock_price": 600.04, "utc_time": 1774448295000}, {"instrument": "META", "mid_signal": 638544, "gamma_signal": 71114, "vega_signal": 56960, "option_type": "C", "stock_price": 600.025, "utc_time": 1774448300000}, {"instrument": "META", "mid_signal": 309725, "gamma_signal": -6358, "vega_signal": -278093, "option_type": "P", "stock_price": 600.025, "utc_time": 1774448300000}, {"instrument": "META", "mid_signal": -213997, "gamma_signal": -10602, "vega_signal": -58507, "option_type": "C", "stock_price": 600.02, "utc_time": 1774448305000}, {"instrument": "META", "mid_signal": -293536, "gamma_signal": 9763, "vega_signal": 170251, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448305000}, {"instrument": "META", "mid_signal": 133018, "gamma_signal": 4194, "vega_signal": 54139, "option_type": "C", "stock_price": 600, "utc_time": 1774448310000}, {"instrument": "META", "mid_signal": 635849, "gamma_signal": -22585, "vega_signal": -335133, "option_type": "P", "stock_price": 600, "utc_time": 1774448310000}, {"instrument": "META", "mid_signal": -899426, "gamma_signal": -166895, "vega_signal": -221257, "option_type": "C", "stock_price": 600.02, "utc_time": 1774448315000}, {"instrument": "META", "mid_signal": 113159, "gamma_signal": 5378, "vega_signal": -341936, "option_type": "P", "stock_price": 600.02, "utc_time": 1774448315000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -239, "option_type": "C", "stock_price": 600.02, "utc_time": 1774448320000}, {"instrument": "META", "mid_signal": -131007, "gamma_signal": 6840, "vega_signal": 55518, "option_type": "P", "stock_price": 600.02, "utc_time": 1774448320000}, {"instrument": "META", "mid_signal": -715301, "gamma_signal": -45697, "vega_signal": -355812, "option_type": "C", "stock_price": 599.74, "utc_time": 1774448325000}, {"instrument": "META", "mid_signal": 475508, "gamma_signal": -15538, "vega_signal": -231978, "option_type": "P", "stock_price": 599.74, "utc_time": 1774448325000}, {"instrument": "META", "mid_signal": -207647, "gamma_signal": -20823, "vega_signal": -142734, "option_type": "C", "stock_price": 599.57, "utc_time": 1774448330000}, {"instrument": "META", "mid_signal": -553373, "gamma_signal": 51685, "vega_signal": 17638, "option_type": "P", "stock_price": 599.57, "utc_time": 1774448330000}, {"instrument": "META", "mid_signal": -307018, "gamma_signal": -25084, "vega_signal": -87285, "option_type": "C", "stock_price": 599.53, "utc_time": 1774448335000}, {"instrument": "META", "mid_signal": -270958, "gamma_signal": 16621, "vega_signal": -72669, "option_type": "P", "stock_price": 599.53, "utc_time": 1774448335000}, {"instrument": "META", "mid_signal": -760543, "gamma_signal": -67528, "vega_signal": -562161, "option_type": "C", "stock_price": 599.53, "utc_time": 1774448340000}, {"instrument": "META", "mid_signal": -94729, "gamma_signal": 12712, "vega_signal": -99637, "option_type": "P", "stock_price": 599.53, "utc_time": 1774448340000}, {"instrument": "META", "mid_signal": -166951, "gamma_signal": -3660, "vega_signal": -975448, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448345000}, {"instrument": "META", "mid_signal": 237718, "gamma_signal": -9750, "vega_signal": -233973, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448345000}, {"instrument": "META", "mid_signal": -2000369, "gamma_signal": -98375, "vega_signal": -1027276, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448350000}, {"instrument": "META", "mid_signal": -195884, "gamma_signal": 38143, "vega_signal": -10673, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448350000}, {"instrument": "META", "mid_signal": -1364816, "gamma_signal": -79975, "vega_signal": -621030, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448355000}, {"instrument": "META", "mid_signal": 248808, "gamma_signal": -31837, "vega_signal": -169950, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448355000}, {"instrument": "META", "mid_signal": -13541, "gamma_signal": -4685, "vega_signal": -70996, "option_type": "C", "stock_price": 599.12, "utc_time": 1774448360000}, {"instrument": "META", "mid_signal": 97497, "gamma_signal": -24208, "vega_signal": -104007, "option_type": "P", "stock_price": 599.12, "utc_time": 1774448360000}, {"instrument": "META", "mid_signal": -83062, "gamma_signal": -13007, "vega_signal": -59655, "option_type": "C", "stock_price": 599.11, "utc_time": 1774448365000}, {"instrument": "META", "mid_signal": -32780, "gamma_signal": 18161, "vega_signal": -156323, "option_type": "P", "stock_price": 599.11, "utc_time": 1774448365000}, {"instrument": "META", "mid_signal": 27438, "gamma_signal": -793, "vega_signal": 9047, "option_type": "C", "stock_price": 599.11, "utc_time": 1774448370000}, {"instrument": "META", "mid_signal": -502749, "gamma_signal": 84655, "vega_signal": -62591, "option_type": "P", "stock_price": 599.11, "utc_time": 1774448370000}, {"instrument": "META", "mid_signal": 121537, "gamma_signal": -9551, "vega_signal": 32866, "option_type": "C", "stock_price": 599.23, "utc_time": 1774448375000}, {"instrument": "META", "mid_signal": 145509, "gamma_signal": 25466, "vega_signal": -434380, "option_type": "P", "stock_price": 599.23, "utc_time": 1774448375000}, {"instrument": "META", "mid_signal": -522603, "gamma_signal": -22293, "vega_signal": -178619, "option_type": "C", "stock_price": 599.19, "utc_time": 1774448380000}, {"instrument": "META", "mid_signal": 139688, "gamma_signal": -6369, "vega_signal": -180619, "option_type": "P", "stock_price": 599.23, "utc_time": 1774448380000}, {"instrument": "META", "mid_signal": 305789, "gamma_signal": -5711, "vega_signal": 74415, "option_type": "C", "stock_price": 599, "utc_time": 1774448385000}, {"instrument": "META", "mid_signal": -9205, "gamma_signal": 12959, "vega_signal": -17486, "option_type": "P", "stock_price": 599, "utc_time": 1774448385000}, {"instrument": "META", "mid_signal": -280402, "gamma_signal": -62268, "vega_signal": -47643, "option_type": "C", "stock_price": 598.82, "utc_time": 1774448390000}, {"instrument": "META", "mid_signal": -21621, "gamma_signal": 3130, "vega_signal": 3429, "option_type": "P", "stock_price": 598.82, "utc_time": 1774448390000}, {"instrument": "META", "mid_signal": -242697, "gamma_signal": -16489, "vega_signal": -48152, "option_type": "C", "stock_price": 598.82, "utc_time": 1774448395000}, {"instrument": "META", "mid_signal": -399824, "gamma_signal": 24509, "vega_signal": 278712, "option_type": "P", "stock_price": 598.82, "utc_time": 1774448395000}, {"instrument": "META", "mid_signal": -722131, "gamma_signal": -32388, "vega_signal": -83353, "option_type": "C", "stock_price": 598.99, "utc_time": 1774448400000}, {"instrument": "META", "mid_signal": -52727, "gamma_signal": 51543, "vega_signal": -174896, "option_type": "P", "stock_price": 598.99, "utc_time": 1774448400000}, {"instrument": "META", "mid_signal": -177456, "gamma_signal": -9216, "vega_signal": -58560, "option_type": "C", "stock_price": 598.99, "utc_time": 1774448405000}, {"instrument": "META", "mid_signal": -213360, "gamma_signal": 6197, "vega_signal": 120106, "option_type": "P", "stock_price": 598.99, "utc_time": 1774448405000}, {"instrument": "META", "mid_signal": -499238, "gamma_signal": -26706, "vega_signal": -58690, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448410000}, {"instrument": "META", "mid_signal": -476753, "gamma_signal": 13828, "vega_signal": 185872, "option_type": "P", "stock_price": 598.95, "utc_time": 1774448410000}, {"instrument": "META", "mid_signal": -86404, "gamma_signal": -12227, "vega_signal": -87933, "option_type": "C", "stock_price": 599.1, "utc_time": 1774448415000}, {"instrument": "META", "mid_signal": 243034, "gamma_signal": -5441, "vega_signal": 27400, "option_type": "P", "stock_price": 599.1, "utc_time": 1774448415000}, {"instrument": "META", "mid_signal": -35096, "gamma_signal": -6300, "vega_signal": -15098, "option_type": "C", "stock_price": 598.87, "utc_time": 1774448420000}, {"instrument": "META", "mid_signal": -139422, "gamma_signal": 5149, "vega_signal": 179063, "option_type": "P", "stock_price": 599.19, "utc_time": 1774448420000}, {"instrument": "META", "mid_signal": -318838, "gamma_signal": -17121, "vega_signal": -115624, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448425000}, {"instrument": "META", "mid_signal": -299778, "gamma_signal": 20508, "vega_signal": 69526, "option_type": "P", "stock_price": 598.95, "utc_time": 1774448425000}, {"instrument": "META", "mid_signal": -171599, "gamma_signal": -9591, "vega_signal": -95184, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448430000}, {"instrument": "META", "mid_signal": 331850, "gamma_signal": -1872, "vega_signal": -256565, "option_type": "P", "stock_price": 598.95, "utc_time": 1774448430000}, {"instrument": "META", "mid_signal": -175370, "gamma_signal": -6926, "vega_signal": -58862, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448435000}, {"instrument": "META", "mid_signal": 10665, "gamma_signal": -1391, "vega_signal": 7365, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448435000}, {"instrument": "META", "mid_signal": -409492, "gamma_signal": -19147, "vega_signal": -158245, "option_type": "C", "stock_price": 599.31, "utc_time": 1774448440000}, {"instrument": "META", "mid_signal": 130043, "gamma_signal": -9875, "vega_signal": -31151, "option_type": "P", "stock_price": 599.31, "utc_time": 1774448440000}, {"instrument": "META", "mid_signal": 78817, "gamma_signal": 6798, "vega_signal": 36445, "option_type": "C", "stock_price": 599.31, "utc_time": 1774448445000}, {"instrument": "META", "mid_signal": 56958, "gamma_signal": -6903, "vega_signal": -7156, "option_type": "P", "stock_price": 599.31, "utc_time": 1774448445000}, {"instrument": "META", "mid_signal": -276929, "gamma_signal": -34388, "vega_signal": -680, "option_type": "C", "stock_price": 599.38, "utc_time": 1774448450000}, {"instrument": "META", "mid_signal": -63531, "gamma_signal": -4194, "vega_signal": -14399, "option_type": "P", "stock_price": 599.38, "utc_time": 1774448450000}, {"instrument": "META", "mid_signal": -625605, "gamma_signal": -33273, "vega_signal": -244803, "option_type": "C", "stock_price": 599.33, "utc_time": 1774448455000}, {"instrument": "META", "mid_signal": 120429, "gamma_signal": -11, "vega_signal": -68226, "option_type": "P", "stock_price": 599.33, "utc_time": 1774448455000}, {"instrument": "META", "mid_signal": -149644, "gamma_signal": 6037, "vega_signal": 89641, "option_type": "C", "stock_price": 599.25, "utc_time": 1774448460000}, {"instrument": "META", "mid_signal": 384736, "gamma_signal": -16333, "vega_signal": -104102, "option_type": "P", "stock_price": 599.25, "utc_time": 1774448460000}, {"instrument": "META", "mid_signal": -257107, "gamma_signal": -2137, "vega_signal": -21171, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448465000}, {"instrument": "META", "mid_signal": 265534, "gamma_signal": -13318, "vega_signal": -110951, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448465000}, {"instrument": "META", "mid_signal": 228723, "gamma_signal": 5760, "vega_signal": 529933, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448470000}, {"instrument": "META", "mid_signal": -156195, "gamma_signal": 3733, "vega_signal": 15501, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448470000}, {"instrument": "META", "mid_signal": -829906, "gamma_signal": -84231, "vega_signal": -467576, "option_type": "C", "stock_price": 599.2, "utc_time": 1774448475000}, {"instrument": "META", "mid_signal": 619382, "gamma_signal": -18634, "vega_signal": -371783, "option_type": "P", "stock_price": 599.2, "utc_time": 1774448475000}, {"instrument": "META", "mid_signal": 439176, "gamma_signal": 9235, "vega_signal": 78159, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448480000}, {"instrument": "META", "mid_signal": 109697, "gamma_signal": -2097, "vega_signal": -24940, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448480000}, {"instrument": "META", "mid_signal": -664733, "gamma_signal": -92417, "vega_signal": -94696, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448485000}, {"instrument": "META", "mid_signal": -135423, "gamma_signal": 7002, "vega_signal": 55651, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448485000}, {"instrument": "META", "mid_signal": 130713, "gamma_signal": 10115, "vega_signal": 52682, "option_type": "C", "stock_price": 599.29, "utc_time": 1774448490000}, {"instrument": "META", "mid_signal": 221629, "gamma_signal": -4889, "vega_signal": -121137, "option_type": "P", "stock_price": 599.29, "utc_time": 1774448490000}, {"instrument": "META", "mid_signal": -88885, "gamma_signal": 1706, "vega_signal": -426462, "option_type": "C", "stock_price": 599.22, "utc_time": 1774448495000}, {"instrument": "META", "mid_signal": 186050, "gamma_signal": -2069, "vega_signal": -105255, "option_type": "P", "stock_price": 599.22, "utc_time": 1774448495000}, {"instrument": "META", "mid_signal": -182548, "gamma_signal": -2197, "vega_signal": -96997, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774448500000}, {"instrument": "META", "mid_signal": -56939, "gamma_signal": -9985, "vega_signal": -11061, "option_type": "C", "stock_price": 599.17, "utc_time": 1774448505000}, {"instrument": "META", "mid_signal": -207138, "gamma_signal": 5291, "vega_signal": 30859, "option_type": "P", "stock_price": 599.17, "utc_time": 1774448505000}, {"instrument": "META", "mid_signal": 61206, "gamma_signal": -8195, "vega_signal": 60580, "option_type": "C", "stock_price": 599.38, "utc_time": 1774448510000}, {"instrument": "META", "mid_signal": 384018, "gamma_signal": -13278, "vega_signal": -412615, "option_type": "P", "stock_price": 599.38, "utc_time": 1774448510000}, {"instrument": "META", "mid_signal": 411852, "gamma_signal": 17388, "vega_signal": 118759, "option_type": "C", "stock_price": 599.37, "utc_time": 1774448515000}, {"instrument": "META", "mid_signal": -32362, "gamma_signal": 3597, "vega_signal": 3623, "option_type": "P", "stock_price": 599.37, "utc_time": 1774448515000}, {"instrument": "META", "mid_signal": 685604, "gamma_signal": 32734, "vega_signal": 136057, "option_type": "C", "stock_price": 599.37, "utc_time": 1774448520000}, {"instrument": "META", "mid_signal": -19747, "gamma_signal": -6964, "vega_signal": 38007, "option_type": "P", "stock_price": 599.37, "utc_time": 1774448520000}, {"instrument": "META", "mid_signal": 74025, "gamma_signal": -2238, "vega_signal": -356539, "option_type": "C", "stock_price": 599.13, "utc_time": 1774448525000}, {"instrument": "META", "mid_signal": -79717, "gamma_signal": 8565, "vega_signal": 83464, "option_type": "P", "stock_price": 599.13, "utc_time": 1774448525000}, {"instrument": "META", "mid_signal": -355436, "gamma_signal": -5402, "vega_signal": 60706, "option_type": "C", "stock_price": 599, "utc_time": 1774448530000}, {"instrument": "META", "mid_signal": 621667, "gamma_signal": -18411, "vega_signal": -258115, "option_type": "P", "stock_price": 599.13, "utc_time": 1774448530000}, {"instrument": "META", "mid_signal": 57205, "gamma_signal": -3646, "vega_signal": 29966, "option_type": "C", "stock_price": 599, "utc_time": 1774448535000}, {"instrument": "META", "mid_signal": 569589, "gamma_signal": -18042, "vega_signal": -210258, "option_type": "P", "stock_price": 599, "utc_time": 1774448535000}, {"instrument": "META", "mid_signal": 188234, "gamma_signal": 1723, "vega_signal": -106689, "option_type": "C", "stock_price": 599, "utc_time": 1774448540000}, {"instrument": "META", "mid_signal": -547966, "gamma_signal": 17310, "vega_signal": 170991, "option_type": "P", "stock_price": 599, "utc_time": 1774448540000}, {"instrument": "META", "mid_signal": 24367, "gamma_signal": -28828, "vega_signal": 44727, "option_type": "C", "stock_price": 598.74, "utc_time": 1774448545000}, {"instrument": "META", "mid_signal": 574706, "gamma_signal": -23090, "vega_signal": -251285, "option_type": "P", "stock_price": 598.74, "utc_time": 1774448545000}, {"instrument": "META", "mid_signal": 36795, "gamma_signal": 3879, "vega_signal": 13455, "option_type": "C", "stock_price": 598.74, "utc_time": 1774448550000}, {"instrument": "META", "mid_signal": -437087, "gamma_signal": 72628, "vega_signal": 50531, "option_type": "P", "stock_price": 598.74, "utc_time": 1774448550000}, {"instrument": "META", "mid_signal": -1313849, "gamma_signal": -45968, "vega_signal": -1464562, "option_type": "C", "stock_price": 598.74, "utc_time": 1774448555000}, {"instrument": "META", "mid_signal": -607328, "gamma_signal": 67669, "vega_signal": 79283, "option_type": "P", "stock_price": 598.74, "utc_time": 1774448555000}, {"instrument": "META", "mid_signal": -22585, "gamma_signal": -409, "vega_signal": -9850, "option_type": "C", "stock_price": 598.8, "utc_time": 1774448560000}, {"instrument": "META", "mid_signal": -315039, "gamma_signal": 9749, "vega_signal": 145439, "option_type": "P", "stock_price": 598.8, "utc_time": 1774448560000}, {"instrument": "META", "mid_signal": -56742, "gamma_signal": 16040, "vega_signal": -107893, "option_type": "C", "stock_price": 598.8, "utc_time": 1774448565000}, {"instrument": "META", "mid_signal": 212601, "gamma_signal": -5649, "vega_signal": -35542, "option_type": "P", "stock_price": 598.8, "utc_time": 1774448565000}, {"instrument": "META", "mid_signal": 128195, "gamma_signal": 21023, "vega_signal": -587033, "option_type": "C", "stock_price": 598.8, "utc_time": 1774448570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.8, "utc_time": 1774448570000}, {"instrument": "META", "mid_signal": 62232, "gamma_signal": 4597, "vega_signal": 35505, "option_type": "C", "stock_price": 598.98, "utc_time": 1774448575000}, {"instrument": "META", "mid_signal": 131517, "gamma_signal": 1673, "vega_signal": -73924, "option_type": "P", "stock_price": 598.98, "utc_time": 1774448575000}, {"instrument": "META", "mid_signal": 98636, "gamma_signal": 5079, "vega_signal": 34412, "option_type": "C", "stock_price": 598.98, "utc_time": 1774448580000}, {"instrument": "META", "mid_signal": 214568, "gamma_signal": -3779, "vega_signal": -41636, "option_type": "P", "stock_price": 598.98, "utc_time": 1774448580000}, {"instrument": "META", "mid_signal": -16820, "gamma_signal": -22099, "vega_signal": 108112, "option_type": "C", "stock_price": 598.75, "utc_time": 1774448585000}, {"instrument": "META", "mid_signal": -11602, "gamma_signal": 3520, "vega_signal": -3320, "option_type": "P", "stock_price": 598.98, "utc_time": 1774448585000}, {"instrument": "META", "mid_signal": -143388, "gamma_signal": 16480, "vega_signal": -412685, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448590000}, {"instrument": "META", "mid_signal": -185256, "gamma_signal": 8919, "vega_signal": -119132, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448590000}, {"instrument": "META", "mid_signal": 101552, "gamma_signal": 4780, "vega_signal": 7170, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448595000}, {"instrument": "META", "mid_signal": -547677, "gamma_signal": 20292, "vega_signal": 150846, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448595000}, {"instrument": "META", "mid_signal": 147174, "gamma_signal": -5854, "vega_signal": 61437, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448600000}, {"instrument": "META", "mid_signal": -2009, "gamma_signal": 19124, "vega_signal": 131027, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448605000}, {"instrument": "META", "mid_signal": 218465, "gamma_signal": -5661, "vega_signal": -184957, "option_type": "P", "stock_price": 598.61, "utc_time": 1774448605000}, {"instrument": "META", "mid_signal": 10702, "gamma_signal": 2427, "vega_signal": -5410, "option_type": "C", "stock_price": 598.65, "utc_time": 1774448610000}, {"instrument": "META", "mid_signal": 263444, "gamma_signal": -12687, "vega_signal": -100396, "option_type": "P", "stock_price": 598.65, "utc_time": 1774448610000}, {"instrument": "META", "mid_signal": -19809, "gamma_signal": 2399, "vega_signal": -116143, "option_type": "C", "stock_price": 598.83, "utc_time": 1774448615000}, {"instrument": "META", "mid_signal": 311757, "gamma_signal": -8140, "vega_signal": -85134, "option_type": "P", "stock_price": 598.83, "utc_time": 1774448615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.83, "utc_time": 1774448620000}, {"instrument": "META", "mid_signal": -138509, "gamma_signal": 6990, "vega_signal": 55709, "option_type": "P", "stock_price": 598.71, "utc_time": 1774448620000}, {"instrument": "META", "mid_signal": 97079, "gamma_signal": 6017, "vega_signal": -13031, "option_type": "C", "stock_price": 598.9, "utc_time": 1774448625000}, {"instrument": "META", "mid_signal": -214364, "gamma_signal": 4608, "vega_signal": 42863, "option_type": "P", "stock_price": 598.9, "utc_time": 1774448625000}, {"instrument": "META", "mid_signal": 337746, "gamma_signal": 31462, "vega_signal": 159613, "option_type": "C", "stock_price": 598.91, "utc_time": 1774448630000}, {"instrument": "META", "mid_signal": -193735, "gamma_signal": 4030, "vega_signal": 100079, "option_type": "P", "stock_price": 598.91, "utc_time": 1774448630000}, {"instrument": "META", "mid_signal": -299364, "gamma_signal": -12878, "vega_signal": -54010, "option_type": "C", "stock_price": 598.77, "utc_time": 1774448635000}, {"instrument": "META", "mid_signal": 9100, "gamma_signal": -744, "vega_signal": -6599, "option_type": "P", "stock_price": 598.91, "utc_time": 1774448635000}, {"instrument": "META", "mid_signal": 4968, "gamma_signal": 253, "vega_signal": 18406, "option_type": "C", "stock_price": 598.6, "utc_time": 1774448640000}, {"instrument": "META", "mid_signal": -177379, "gamma_signal": 644, "vega_signal": 96532, "option_type": "P", "stock_price": 598.6, "utc_time": 1774448640000}, {"instrument": "META", "mid_signal": -33023, "gamma_signal": 1319, "vega_signal": -7241, "option_type": "C", "stock_price": 598.51, "utc_time": 1774448645000}, {"instrument": "META", "mid_signal": 259810, "gamma_signal": -9492, "vega_signal": -47670, "option_type": "P", "stock_price": 598.56, "utc_time": 1774448645000}, {"instrument": "META", "mid_signal": 523148, "gamma_signal": 27932, "vega_signal": 182673, "option_type": "C", "stock_price": 598.62, "utc_time": 1774448650000}, {"instrument": "META", "mid_signal": 857156, "gamma_signal": -42731, "vega_signal": -117608, "option_type": "P", "stock_price": 598.62, "utc_time": 1774448650000}, {"instrument": "META", "mid_signal": -40602, "gamma_signal": -1750, "vega_signal": -20272, "option_type": "C", "stock_price": 598.64, "utc_time": 1774448655000}, {"instrument": "META", "mid_signal": -580591, "gamma_signal": -2579, "vega_signal": 92213, "option_type": "P", "stock_price": 598.64, "utc_time": 1774448655000}, {"instrument": "META", "mid_signal": 565644, "gamma_signal": 47919, "vega_signal": -10147, "option_type": "C", "stock_price": 598.5, "utc_time": 1774448660000}, {"instrument": "META", "mid_signal": 85231, "gamma_signal": -15217, "vega_signal": -68938, "option_type": "P", "stock_price": 598.5, "utc_time": 1774448660000}, {"instrument": "META", "mid_signal": 221518, "gamma_signal": 16123, "vega_signal": 42337, "option_type": "C", "stock_price": 597.83, "utc_time": 1774448665000}, {"instrument": "META", "mid_signal": 343461, "gamma_signal": -28006, "vega_signal": -220506, "option_type": "P", "stock_price": 597.83, "utc_time": 1774448665000}, {"instrument": "META", "mid_signal": 97519, "gamma_signal": 46949, "vega_signal": 79179, "option_type": "C", "stock_price": 597.94, "utc_time": 1774448670000}, {"instrument": "META", "mid_signal": -243072, "gamma_signal": 17835, "vega_signal": 78230, "option_type": "P", "stock_price": 597.94, "utc_time": 1774448670000}, {"instrument": "META", "mid_signal": -230043, "gamma_signal": -26288, "vega_signal": -135147, "option_type": "C", "stock_price": 597.75, "utc_time": 1774448675000}, {"instrument": "META", "mid_signal": -61295, "gamma_signal": -1645, "vega_signal": -4018578, "option_type": "P", "stock_price": 597.75, "utc_time": 1774448675000}, {"instrument": "META", "mid_signal": -220229, "gamma_signal": -10219, "vega_signal": -176705, "option_type": "C", "stock_price": 597.5, "utc_time": 1774448680000}, {"instrument": "META", "mid_signal": 961964, "gamma_signal": -129641, "vega_signal": -242100, "option_type": "P", "stock_price": 597.65, "utc_time": 1774448680000}, {"instrument": "META", "mid_signal": 143450, "gamma_signal": 6261, "vega_signal": 63288, "option_type": "C", "stock_price": 597.98, "utc_time": 1774448685000}, {"instrument": "META", "mid_signal": -403834, "gamma_signal": 14298, "vega_signal": -45241, "option_type": "P", "stock_price": 597.98, "utc_time": 1774448685000}, {"instrument": "META", "mid_signal": -120118, "gamma_signal": -3417, "vega_signal": -29881, "option_type": "C", "stock_price": 597.98, "utc_time": 1774448690000}, {"instrument": "META", "mid_signal": 467565, "gamma_signal": -11433, "vega_signal": -152138, "option_type": "P", "stock_price": 597.98, "utc_time": 1774448690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.98, "utc_time": 1774448695000}, {"instrument": "META", "mid_signal": 433862, "gamma_signal": -11638, "vega_signal": -65591, "option_type": "P", "stock_price": 598.11, "utc_time": 1774448695000}, {"instrument": "META", "mid_signal": -75748, "gamma_signal": -6560, "vega_signal": -35907, "option_type": "C", "stock_price": 597.93, "utc_time": 1774448700000}, {"instrument": "META", "mid_signal": 144773, "gamma_signal": -6521, "vega_signal": -55090, "option_type": "P", "stock_price": 598.11, "utc_time": 1774448700000}, {"instrument": "META", "mid_signal": 143101, "gamma_signal": 17619, "vega_signal": 154952, "option_type": "C", "stock_price": 599, "utc_time": 1774448705000}, {"instrument": "META", "mid_signal": 935955, "gamma_signal": -36696, "vega_signal": -257592, "option_type": "P", "stock_price": 599, "utc_time": 1774448705000}, {"instrument": "META", "mid_signal": -534284, "gamma_signal": -5980, "vega_signal": -93182, "option_type": "C", "stock_price": 598.67, "utc_time": 1774448710000}, {"instrument": "META", "mid_signal": 1148, "gamma_signal": 57, "vega_signal": 26275, "option_type": "P", "stock_price": 598.67, "utc_time": 1774448710000}, {"instrument": "META", "mid_signal": 362431, "gamma_signal": 25126, "vega_signal": 66617, "option_type": "C", "stock_price": 598.49, "utc_time": 1774448715000}, {"instrument": "META", "mid_signal": 126076, "gamma_signal": -12980, "vega_signal": -52720, "option_type": "P", "stock_price": 598.49, "utc_time": 1774448715000}, {"instrument": "META", "mid_signal": -319590, "gamma_signal": -5697, "vega_signal": -53479, "option_type": "C", "stock_price": 598.49, "utc_time": 1774448720000}, {"instrument": "META", "mid_signal": 51005, "gamma_signal": 229, "vega_signal": -19622, "option_type": "P", "stock_price": 598.49, "utc_time": 1774448720000}, {"instrument": "META", "mid_signal": 56346, "gamma_signal": 17258, "vega_signal": 14664, "option_type": "C", "stock_price": 598.7, "utc_time": 1774448725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.49, "utc_time": 1774448725000}, {"instrument": "META", "mid_signal": -29130, "gamma_signal": -891, "vega_signal": -10622, "option_type": "C", "stock_price": 598.625, "utc_time": 1774448730000}, {"instrument": "META", "mid_signal": 49957, "gamma_signal": -4112, "vega_signal": -23417, "option_type": "P", "stock_price": 598.625, "utc_time": 1774448730000}, {"instrument": "META", "mid_signal": -300794, "gamma_signal": -1432, "vega_signal": 66752, "option_type": "C", "stock_price": 598.45, "utc_time": 1774448735000}, {"instrument": "META", "mid_signal": -129460, "gamma_signal": 6867, "vega_signal": 55004, "option_type": "P", "stock_price": 598.45, "utc_time": 1774448735000}, {"instrument": "META", "mid_signal": 13181, "gamma_signal": 12457, "vega_signal": 36833, "option_type": "C", "stock_price": 598.31, "utc_time": 1774448740000}, {"instrument": "META", "mid_signal": 1152156, "gamma_signal": -14134, "vega_signal": -7183894, "option_type": "P", "stock_price": 598.45, "utc_time": 1774448740000}, {"instrument": "META", "mid_signal": -171573, "gamma_signal": -8273, "vega_signal": -155351, "option_type": "C", "stock_price": 598.325, "utc_time": 1774448745000}, {"instrument": "META", "mid_signal": 107134, "gamma_signal": -8575, "vega_signal": -26360, "option_type": "P", "stock_price": 598.325, "utc_time": 1774448745000}, {"instrument": "META", "mid_signal": 209211, "gamma_signal": 15199, "vega_signal": 82315, "option_type": "C", "stock_price": 598.325, "utc_time": 1774448750000}, {"instrument": "META", "mid_signal": 169351, "gamma_signal": -4271, "vega_signal": -76725, "option_type": "P", "stock_price": 598.325, "utc_time": 1774448750000}, {"instrument": "META", "mid_signal": 93648, "gamma_signal": 3487, "vega_signal": 29799, "option_type": "C", "stock_price": 598.57, "utc_time": 1774448755000}, {"instrument": "META", "mid_signal": 243098, "gamma_signal": 8203, "vega_signal": -130504, "option_type": "P", "stock_price": 598.57, "utc_time": 1774448755000}, {"instrument": "META", "mid_signal": 484715, "gamma_signal": 44819, "vega_signal": 58186, "option_type": "C", "stock_price": 598.62, "utc_time": 1774448760000}, {"instrument": "META", "mid_signal": 260925, "gamma_signal": -10810, "vega_signal": -47046, "option_type": "P", "stock_price": 598.62, "utc_time": 1774448760000}, {"instrument": "META", "mid_signal": -207230, "gamma_signal": 2034, "vega_signal": -40474, "option_type": "C", "stock_price": 598.5, "utc_time": 1774448765000}, {"instrument": "META", "mid_signal": 105593, "gamma_signal": -1953, "vega_signal": -49680, "option_type": "P", "stock_price": 598.5, "utc_time": 1774448765000}, {"instrument": "META", "mid_signal": 28350, "gamma_signal": 5051, "vega_signal": -38267, "option_type": "C", "stock_price": 598.4, "utc_time": 1774448770000}, {"instrument": "META", "mid_signal": 86035, "gamma_signal": 1246, "vega_signal": 12373, "option_type": "P", "stock_price": 598.4, "utc_time": 1774448770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.4, "utc_time": 1774448775000}, {"instrument": "META", "mid_signal": 176200, "gamma_signal": 7020, "vega_signal": -86032, "option_type": "P", "stock_price": 598.475, "utc_time": 1774448775000}, {"instrument": "META", "mid_signal": 35400, "gamma_signal": 2452, "vega_signal": 57738, "option_type": "C", "stock_price": 598.475, "utc_time": 1774448780000}, {"instrument": "META", "mid_signal": 315470, "gamma_signal": -6387, "vega_signal": -92404, "option_type": "P", "stock_price": 598.475, "utc_time": 1774448780000}, {"instrument": "META", "mid_signal": -90277, "gamma_signal": -648, "vega_signal": -21410, "option_type": "C", "stock_price": 598.53, "utc_time": 1774448785000}, {"instrument": "META", "mid_signal": 58802, "gamma_signal": -505, "vega_signal": -73221, "option_type": "P", "stock_price": 598.53, "utc_time": 1774448785000}, {"instrument": "META", "mid_signal": 147989, "gamma_signal": 13608, "vega_signal": -12844, "option_type": "C", "stock_price": 598.59, "utc_time": 1774448790000}, {"instrument": "META", "mid_signal": 141930, "gamma_signal": -7071, "vega_signal": -55748, "option_type": "P", "stock_price": 598.53, "utc_time": 1774448790000}, {"instrument": "META", "mid_signal": -41559, "gamma_signal": 2094, "vega_signal": -5642, "option_type": "C", "stock_price": 598.76, "utc_time": 1774448795000}, {"instrument": "META", "mid_signal": 369952, "gamma_signal": -12898, "vega_signal": -99139, "option_type": "P", "stock_price": 598.76, "utc_time": 1774448795000}, {"instrument": "META", "mid_signal": 23948, "gamma_signal": 371, "vega_signal": 15072, "option_type": "C", "stock_price": 598.71, "utc_time": 1774448800000}, {"instrument": "META", "mid_signal": 179369, "gamma_signal": -5690, "vega_signal": -43256, "option_type": "P", "stock_price": 598.71, "utc_time": 1774448800000}, {"instrument": "META", "mid_signal": 771342, "gamma_signal": 42107, "vega_signal": 397951, "option_type": "C", "stock_price": 598.95, "utc_time": 1774448805000}, {"instrument": "META", "mid_signal": -192469, "gamma_signal": 2356, "vega_signal": 39894, "option_type": "P", "stock_price": 598.95, "utc_time": 1774448805000}, {"instrument": "META", "mid_signal": 434922, "gamma_signal": 44041, "vega_signal": 78018, "option_type": "C", "stock_price": 599.09, "utc_time": 1774448810000}, {"instrument": "META", "mid_signal": -418142, "gamma_signal": 13630, "vega_signal": 104412, "option_type": "P", "stock_price": 599.09, "utc_time": 1774448810000}, {"instrument": "META", "mid_signal": -93681, "gamma_signal": 31922, "vega_signal": -32543, "option_type": "C", "stock_price": 599.09, "utc_time": 1774448815000}, {"instrument": "META", "mid_signal": 61362, "gamma_signal": -5599, "vega_signal": -24797, "option_type": "P", "stock_price": 599.09, "utc_time": 1774448815000}, {"instrument": "META", "mid_signal": 90166, "gamma_signal": 34022, "vega_signal": -26496, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.09, "utc_time": 1774448820000}, {"instrument": "META", "mid_signal": -296744, "gamma_signal": -105884, "vega_signal": -163706, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448825000}, {"instrument": "META", "mid_signal": 164629, "gamma_signal": -6296, "vega_signal": 44898, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448825000}, {"instrument": "META", "mid_signal": -279813, "gamma_signal": -8098, "vega_signal": -115776, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448830000}, {"instrument": "META", "mid_signal": 359430, "gamma_signal": -14865, "vega_signal": -120909, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448830000}, {"instrument": "META", "mid_signal": 102558, "gamma_signal": -11162, "vega_signal": -280203, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448835000}, {"instrument": "META", "mid_signal": -189613, "gamma_signal": 6550, "vega_signal": 48323, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448835000}, {"instrument": "META", "mid_signal": 611361, "gamma_signal": 19056, "vega_signal": 351451, "option_type": "C", "stock_price": 599.07, "utc_time": 1774448840000}, {"instrument": "META", "mid_signal": 185258, "gamma_signal": 5026, "vega_signal": -594834, "option_type": "P", "stock_price": 599.07, "utc_time": 1774448840000}, {"instrument": "META", "mid_signal": -56169, "gamma_signal": -2019, "vega_signal": 77191, "option_type": "C", "stock_price": 599.43, "utc_time": 1774448845000}, {"instrument": "META", "mid_signal": 1286882, "gamma_signal": -180957, "vega_signal": -180146, "option_type": "P", "stock_price": 599.43, "utc_time": 1774448845000}, {"instrument": "META", "mid_signal": -302170, "gamma_signal": 1926, "vega_signal": -208819, "option_type": "C", "stock_price": 599.68, "utc_time": 1774448850000}, {"instrument": "META", "mid_signal": 26252, "gamma_signal": -1942, "vega_signal": -16576, "option_type": "P", "stock_price": 599.68, "utc_time": 1774448850000}, {"instrument": "META", "mid_signal": 818541, "gamma_signal": 86513, "vega_signal": 209550, "option_type": "C", "stock_price": 599.68, "utc_time": 1774448855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.68, "utc_time": 1774448855000}, {"instrument": "META", "mid_signal": 225347, "gamma_signal": 34817, "vega_signal": 23719, "option_type": "C", "stock_price": 599.65, "utc_time": 1774448860000}, {"instrument": "META", "mid_signal": -25484, "gamma_signal": 3563, "vega_signal": 3543, "option_type": "P", "stock_price": 599.65, "utc_time": 1774448860000}, {"instrument": "META", "mid_signal": 142554, "gamma_signal": 19648, "vega_signal": -41268, "option_type": "C", "stock_price": 599.65, "utc_time": 1774448865000}, {"instrument": "META", "mid_signal": -17135, "gamma_signal": 2531, "vega_signal": 14779, "option_type": "P", "stock_price": 599.65, "utc_time": 1774448865000}, {"instrument": "META", "mid_signal": -92263, "gamma_signal": -6947, "vega_signal": 128592, "option_type": "C", "stock_price": 599.87, "utc_time": 1774448870000}, {"instrument": "META", "mid_signal": -569915, "gamma_signal": 26709, "vega_signal": 127937, "option_type": "P", "stock_price": 599.87, "utc_time": 1774448870000}, {"instrument": "META", "mid_signal": 62383, "gamma_signal": 10645, "vega_signal": -30378, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448875000}, {"instrument": "META", "mid_signal": -376653, "gamma_signal": 20780, "vega_signal": -59443, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448875000}, {"instrument": "META", "mid_signal": 729638, "gamma_signal": 44403, "vega_signal": -21197, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448880000}, {"instrument": "META", "mid_signal": -207942, "gamma_signal": -296, "vega_signal": 57940, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448880000}, {"instrument": "META", "mid_signal": 53639, "gamma_signal": -14791, "vega_signal": 67354, "option_type": "C", "stock_price": 600.05, "utc_time": 1774448885000}, {"instrument": "META", "mid_signal": 31857, "gamma_signal": 3188, "vega_signal": -115729, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448885000}, {"instrument": "META", "mid_signal": -25409, "gamma_signal": -3621, "vega_signal": -3543, "option_type": "C", "stock_price": 600.1, "utc_time": 1774448890000}, {"instrument": "META", "mid_signal": 34340, "gamma_signal": 944, "vega_signal": 8669, "option_type": "P", "stock_price": 600.05, "utc_time": 1774448890000}, {"instrument": "META", "mid_signal": 388204, "gamma_signal": 5673, "vega_signal": 102129, "option_type": "C", "stock_price": 600.1, "utc_time": 1774448895000}, {"instrument": "META", "mid_signal": -4197, "gamma_signal": 23960, "vega_signal": 26325, "option_type": "P", "stock_price": 600.1, "utc_time": 1774448895000}, {"instrument": "META", "mid_signal": -42040, "gamma_signal": -9556, "vega_signal": 16183, "option_type": "C", "stock_price": 599.96, "utc_time": 1774448900000}, {"instrument": "META", "mid_signal": -104007, "gamma_signal": -1506, "vega_signal": -29826, "option_type": "P", "stock_price": 599.96, "utc_time": 1774448900000}, {"instrument": "META", "mid_signal": -421351, "gamma_signal": -12673, "vega_signal": -10609, "option_type": "C", "stock_price": 599.96, "utc_time": 1774448905000}, {"instrument": "META", "mid_signal": -150112, "gamma_signal": 3820, "vega_signal": 15384, "option_type": "P", "stock_price": 599.96, "utc_time": 1774448905000}, {"instrument": "META", "mid_signal": -221297, "gamma_signal": -8501, "vega_signal": -7235, "option_type": "C", "stock_price": 599.96, "utc_time": 1774448910000}, {"instrument": "META", "mid_signal": -379645, "gamma_signal": 43173, "vega_signal": 79628, "option_type": "P", "stock_price": 599.96, "utc_time": 1774448910000}, {"instrument": "META", "mid_signal": -161751, "gamma_signal": -9861, "vega_signal": -40964, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448915000}, {"instrument": "META", "mid_signal": 333514, "gamma_signal": -23090, "vega_signal": 227655, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448915000}, {"instrument": "META", "mid_signal": -122215, "gamma_signal": -24433, "vega_signal": 122117, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448920000}, {"instrument": "META", "mid_signal": -905780, "gamma_signal": 114449, "vega_signal": -413718, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448920000}, {"instrument": "META", "mid_signal": 27688, "gamma_signal": -39, "vega_signal": 6579, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448925000}, {"instrument": "META", "mid_signal": -168874, "gamma_signal": 13008, "vega_signal": 82772, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448925000}, {"instrument": "META", "mid_signal": 24133, "gamma_signal": 3555, "vega_signal": -18393, "option_type": "C", "stock_price": 599.81, "utc_time": 1774448930000}, {"instrument": "META", "mid_signal": 330654, "gamma_signal": -10914, "vega_signal": -83997, "option_type": "P", "stock_price": 599.81, "utc_time": 1774448930000}, {"instrument": "META", "mid_signal": -32851, "gamma_signal": -3523, "vega_signal": 3844, "option_type": "C", "stock_price": 599.55, "utc_time": 1774448935000}, {"instrument": "META", "mid_signal": -1291244, "gamma_signal": 102964, "vega_signal": 582425, "option_type": "P", "stock_price": 599.6, "utc_time": 1774448935000}, {"instrument": "META", "mid_signal": 30811, "gamma_signal": 14515, "vega_signal": -110918, "option_type": "C", "stock_price": 599.55, "utc_time": 1774448940000}, {"instrument": "META", "mid_signal": -903723, "gamma_signal": 42357, "vega_signal": 147219, "option_type": "P", "stock_price": 599.55, "utc_time": 1774448940000}, {"instrument": "META", "mid_signal": 976838, "gamma_signal": 38237, "vega_signal": 186714, "option_type": "C", "stock_price": 599.4, "utc_time": 1774448945000}, {"instrument": "META", "mid_signal": -396005, "gamma_signal": 38213, "vega_signal": -947, "option_type": "P", "stock_price": 599.4, "utc_time": 1774448945000}, {"instrument": "META", "mid_signal": 104864, "gamma_signal": 4211, "vega_signal": 52847, "option_type": "C", "stock_price": 599.4, "utc_time": 1774448950000}, {"instrument": "META", "mid_signal": 779237, "gamma_signal": -105869, "vega_signal": -97518, "option_type": "P", "stock_price": 599.4, "utc_time": 1774448950000}, {"instrument": "META", "mid_signal": 366814, "gamma_signal": 15788, "vega_signal": 139888, "option_type": "C", "stock_price": 599.47, "utc_time": 1774448955000}, {"instrument": "META", "mid_signal": -189827, "gamma_signal": 4063, "vega_signal": 101629, "option_type": "P", "stock_price": 599.47, "utc_time": 1774448955000}, {"instrument": "META", "mid_signal": 229095, "gamma_signal": 21025, "vega_signal": 8005, "option_type": "C", "stock_price": 599.47, "utc_time": 1774448960000}, {"instrument": "META", "mid_signal": 368407, "gamma_signal": -8559, "vega_signal": -460448, "option_type": "P", "stock_price": 599.47, "utc_time": 1774448960000}, {"instrument": "META", "mid_signal": 3646, "gamma_signal": 1110, "vega_signal": 1087, "option_type": "C", "stock_price": 599.47, "utc_time": 1774448965000}, {"instrument": "META", "mid_signal": -130221, "gamma_signal": 14580, "vega_signal": 51590, "option_type": "P", "stock_price": 599.47, "utc_time": 1774448965000}, {"instrument": "META", "mid_signal": -152170, "gamma_signal": -7212, "vega_signal": -21743, "option_type": "C", "stock_price": 599.29, "utc_time": 1774448970000}, {"instrument": "META", "mid_signal": 54320, "gamma_signal": -80, "vega_signal": 1919, "option_type": "P", "stock_price": 599.29, "utc_time": 1774448970000}, {"instrument": "META", "mid_signal": -41839, "gamma_signal": -14871, "vega_signal": 15768, "option_type": "C", "stock_price": 599.24, "utc_time": 1774448975000}, {"instrument": "META", "mid_signal": 192796, "gamma_signal": -4366, "vega_signal": -104524, "option_type": "P", "stock_price": 599.24, "utc_time": 1774448975000}, {"instrument": "META", "mid_signal": -323244, "gamma_signal": -40553, "vega_signal": -39317, "option_type": "C", "stock_price": 599.24, "utc_time": 1774448980000}, {"instrument": "META", "mid_signal": -189194, "gamma_signal": 9691, "vega_signal": 76416, "option_type": "P", "stock_price": 599.24, "utc_time": 1774448980000}, {"instrument": "META", "mid_signal": 67433, "gamma_signal": 7075, "vega_signal": 53339, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448985000}, {"instrument": "META", "mid_signal": 172337, "gamma_signal": -5571, "vega_signal": -137609, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448985000}, {"instrument": "META", "mid_signal": -398473, "gamma_signal": -16524, "vega_signal": -258449, "option_type": "C", "stock_price": 599.5, "utc_time": 1774448990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448990000}, {"instrument": "META", "mid_signal": 35565, "gamma_signal": -559, "vega_signal": -106346, "option_type": "C", "stock_price": 599.75, "utc_time": 1774448995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.5, "utc_time": 1774448995000}, {"instrument": "META", "mid_signal": 94849, "gamma_signal": 4607, "vega_signal": 12826, "option_type": "C", "stock_price": 600.39, "utc_time": 1774449000000}, {"instrument": "META", "mid_signal": -21526, "gamma_signal": 1374, "vega_signal": 11525, "option_type": "P", "stock_price": 600.39, "utc_time": 1774449000000}, {"instrument": "META", "mid_signal": 484480, "gamma_signal": 25564, "vega_signal": 116996, "option_type": "C", "stock_price": 600.39, "utc_time": 1774449005000}, {"instrument": "META", "mid_signal": -207039, "gamma_signal": 4242, "vega_signal": 129625, "option_type": "P", "stock_price": 600.39, "utc_time": 1774449005000}, {"instrument": "META", "mid_signal": -296744, "gamma_signal": -42625, "vega_signal": -84208, "option_type": "C", "stock_price": 600.42, "utc_time": 1774449010000}, {"instrument": "META", "mid_signal": -301771, "gamma_signal": 20982, "vega_signal": 67133, "option_type": "P", "stock_price": 600.42, "utc_time": 1774449010000}, {"instrument": "META", "mid_signal": -664068, "gamma_signal": -19706, "vega_signal": -228974, "option_type": "C", "stock_price": 600.42, "utc_time": 1774449015000}, {"instrument": "META", "mid_signal": -427452, "gamma_signal": 43642, "vega_signal": 69740, "option_type": "P", "stock_price": 600.42, "utc_time": 1774449015000}, {"instrument": "META", "mid_signal": 178962, "gamma_signal": 6649, "vega_signal": 166130, "option_type": "C", "stock_price": 600.04, "utc_time": 1774449020000}, {"instrument": "META", "mid_signal": 24260, "gamma_signal": -14634, "vega_signal": 82835, "option_type": "P", "stock_price": 600.04, "utc_time": 1774449020000}, {"instrument": "META", "mid_signal": 90262, "gamma_signal": 17871, "vega_signal": -4516, "option_type": "C", "stock_price": 599.42, "utc_time": 1774449025000}, {"instrument": "META", "mid_signal": 266600, "gamma_signal": -40413, "vega_signal": 9731, "option_type": "P", "stock_price": 599.42, "utc_time": 1774449025000}, {"instrument": "META", "mid_signal": 187790, "gamma_signal": 20869, "vega_signal": 45328, "option_type": "C", "stock_price": 599.42, "utc_time": 1774449030000}, {"instrument": "META", "mid_signal": -46345, "gamma_signal": 8032, "vega_signal": 66225, "option_type": "P", "stock_price": 599.42, "utc_time": 1774449030000}, {"instrument": "META", "mid_signal": 259542, "gamma_signal": 3863, "vega_signal": 138021, "option_type": "C", "stock_price": 599.63, "utc_time": 1774449035000}, {"instrument": "META", "mid_signal": -522682, "gamma_signal": 27781, "vega_signal": 267463, "option_type": "P", "stock_price": 599.63, "utc_time": 1774449035000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -2, "vega_signal": -496, "option_type": "C", "stock_price": 599.46, "utc_time": 1774449040000}, {"instrument": "META", "mid_signal": 250364, "gamma_signal": -15341, "vega_signal": -81638, "option_type": "P", "stock_price": 599.46, "utc_time": 1774449040000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -2, "vega_signal": -274, "option_type": "C", "stock_price": 599.46, "utc_time": 1774449045000}, {"instrument": "META", "mid_signal": 71493, "gamma_signal": 5381, "vega_signal": 6570, "option_type": "P", "stock_price": 599.61, "utc_time": 1774449045000}, {"instrument": "META", "mid_signal": 47450, "gamma_signal": -6246, "vega_signal": 75728, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449050000}, {"instrument": "META", "mid_signal": -452314, "gamma_signal": 18419, "vega_signal": 103005, "option_type": "P", "stock_price": 599.61, "utc_time": 1774449050000}, {"instrument": "META", "mid_signal": 5269, "gamma_signal": 95, "vega_signal": 88627, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.61, "utc_time": 1774449055000}, {"instrument": "META", "mid_signal": 42190, "gamma_signal": 706, "vega_signal": 105385, "option_type": "C", "stock_price": 599.61, "utc_time": 1774449060000}, {"instrument": "META", "mid_signal": -43358, "gamma_signal": 40203, "vega_signal": -66534, "option_type": "P", "stock_price": 599.61, "utc_time": 1774449060000}, {"instrument": "META", "mid_signal": 89217, "gamma_signal": 3112, "vega_signal": 50992, "option_type": "C", "stock_price": 599.71, "utc_time": 1774449065000}, {"instrument": "META", "mid_signal": -126848, "gamma_signal": 5135, "vega_signal": 35650, "option_type": "P", "stock_price": 599.71, "utc_time": 1774449065000}, {"instrument": "META", "mid_signal": 3206, "gamma_signal": -2792, "vega_signal": 363775, "option_type": "C", "stock_price": 599.74, "utc_time": 1774449070000}, {"instrument": "META", "mid_signal": -223893, "gamma_signal": 6148, "vega_signal": 44951, "option_type": "P", "stock_price": 599.74, "utc_time": 1774449070000}, {"instrument": "META", "mid_signal": 304623, "gamma_signal": 11953, "vega_signal": 339050, "option_type": "C", "stock_price": 599.7, "utc_time": 1774449075000}, {"instrument": "META", "mid_signal": -220404, "gamma_signal": 10964, "vega_signal": 109332, "option_type": "P", "stock_price": 599.7, "utc_time": 1774449075000}, {"instrument": "META", "mid_signal": 2715, "gamma_signal": -9970, "vega_signal": 20635, "option_type": "C", "stock_price": 599.7, "utc_time": 1774449080000}, {"instrument": "META", "mid_signal": 359373, "gamma_signal": -23296, "vega_signal": -114667, "option_type": "P", "stock_price": 599.7, "utc_time": 1774449080000}, {"instrument": "META", "mid_signal": -309084, "gamma_signal": -14940, "vega_signal": -83677, "option_type": "C", "stock_price": 599.68, "utc_time": 1774449085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.7, "utc_time": 1774449085000}, {"instrument": "META", "mid_signal": 269804, "gamma_signal": 14969, "vega_signal": 49412, "option_type": "C", "stock_price": 599.49, "utc_time": 1774449090000}, {"instrument": "META", "mid_signal": -839099, "gamma_signal": 42741, "vega_signal": 287866, "option_type": "P", "stock_price": 599.49, "utc_time": 1774449090000}, {"instrument": "META", "mid_signal": 261777, "gamma_signal": 93833, "vega_signal": 72311, "option_type": "C", "stock_price": 599.49, "utc_time": 1774449095000}, {"instrument": "META", "mid_signal": 88763, "gamma_signal": -23665, "vega_signal": -27182, "option_type": "P", "stock_price": 599.37, "utc_time": 1774449095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.37, "utc_time": 1774449100000}, {"instrument": "META", "mid_signal": -256968, "gamma_signal": 22713, "vega_signal": 69318, "option_type": "P", "stock_price": 599.51, "utc_time": 1774449100000}, {"instrument": "META", "mid_signal": -96609, "gamma_signal": -2622, "vega_signal": -873, "option_type": "C", "stock_price": 599.68, "utc_time": 1774449105000}, {"instrument": "META", "mid_signal": 23861, "gamma_signal": 28043, "vega_signal": -109572, "option_type": "P", "stock_price": 599.68, "utc_time": 1774449105000}, {"instrument": "META", "mid_signal": -474690, "gamma_signal": -21649, "vega_signal": -178428, "option_type": "C", "stock_price": 599.76, "utc_time": 1774449110000}, {"instrument": "META", "mid_signal": -300046, "gamma_signal": 23821, "vega_signal": 70371, "option_type": "P", "stock_price": 599.76, "utc_time": 1774449110000}, {"instrument": "META", "mid_signal": -178595, "gamma_signal": -8333, "vega_signal": -66795, "option_type": "C", "stock_price": 599.76, "utc_time": 1774449115000}, {"instrument": "META", "mid_signal": -25984, "gamma_signal": -9448, "vega_signal": 41868, "option_type": "P", "stock_price": 599.76, "utc_time": 1774449115000}, {"instrument": "META", "mid_signal": -142564, "gamma_signal": -6791, "vega_signal": -35120, "option_type": "C", "stock_price": 599.76, "utc_time": 1774449120000}, {"instrument": "META", "mid_signal": -277100, "gamma_signal": 14267, "vega_signal": 193541, "option_type": "P", "stock_price": 599.76, "utc_time": 1774449120000}, {"instrument": "META", "mid_signal": 36143, "gamma_signal": 3143, "vega_signal": 12860, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449125000}, {"instrument": "META", "mid_signal": 357655, "gamma_signal": -26389, "vega_signal": -65894, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449125000}, {"instrument": "META", "mid_signal": -16147, "gamma_signal": -1211, "vega_signal": -9617, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449130000}, {"instrument": "META", "mid_signal": 67452, "gamma_signal": -23, "vega_signal": -71449, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449130000}, {"instrument": "META", "mid_signal": 123922, "gamma_signal": 6392, "vega_signal": 45998, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449135000}, {"instrument": "META", "mid_signal": -3676, "gamma_signal": 921, "vega_signal": 1088, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449135000}, {"instrument": "META", "mid_signal": 149588, "gamma_signal": 4498, "vega_signal": 63182, "option_type": "C", "stock_price": 599.67, "utc_time": 1774449140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.67, "utc_time": 1774449140000}, {"instrument": "META", "mid_signal": 7316, "gamma_signal": -516, "vega_signal": -3899, "option_type": "C", "stock_price": 599.75, "utc_time": 1774449145000}, {"instrument": "META", "mid_signal": -123760, "gamma_signal": 19118, "vega_signal": 19331, "option_type": "P", "stock_price": 599.75, "utc_time": 1774449145000}, {"instrument": "META", "mid_signal": 281847, "gamma_signal": 38169, "vega_signal": 27019, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449150000}, {"instrument": "META", "mid_signal": 244670, "gamma_signal": -6838, "vega_signal": -123488, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449150000}, {"instrument": "META", "mid_signal": -59551, "gamma_signal": -16045, "vega_signal": -15524, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449155000}, {"instrument": "META", "mid_signal": -105539, "gamma_signal": 13969, "vega_signal": -246, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449155000}, {"instrument": "META", "mid_signal": -130471, "gamma_signal": -14542, "vega_signal": -110622, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449160000}, {"instrument": "META", "mid_signal": 110848, "gamma_signal": -12522, "vega_signal": -63711, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449160000}, {"instrument": "META", "mid_signal": -174970, "gamma_signal": -6283, "vega_signal": -101545, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449165000}, {"instrument": "META", "mid_signal": -5523, "gamma_signal": 215, "vega_signal": 18800, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449165000}, {"instrument": "META", "mid_signal": 406476, "gamma_signal": 13833, "vega_signal": 161675, "option_type": "C", "stock_price": 599.84, "utc_time": 1774449170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449170000}, {"instrument": "META", "mid_signal": -148196, "gamma_signal": -6872, "vega_signal": -55713, "option_type": "C", "stock_price": 599.69, "utc_time": 1774449175000}, {"instrument": "META", "mid_signal": -191009, "gamma_signal": 4040, "vega_signal": 101264, "option_type": "P", "stock_price": 599.72, "utc_time": 1774449175000}, {"instrument": "META", "mid_signal": 230929, "gamma_signal": 10841, "vega_signal": 1384566, "option_type": "C", "stock_price": 599.69, "utc_time": 1774449180000}, {"instrument": "META", "mid_signal": 304892, "gamma_signal": -21110, "vega_signal": -118363, "option_type": "P", "stock_price": 599.69, "utc_time": 1774449180000}, {"instrument": "META", "mid_signal": -110602, "gamma_signal": -16347, "vega_signal": -29988, "option_type": "C", "stock_price": 599.79, "utc_time": 1774449185000}, {"instrument": "META", "mid_signal": -275705, "gamma_signal": 35826, "vega_signal": 87899, "option_type": "P", "stock_price": 599.79, "utc_time": 1774449185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.79, "utc_time": 1774449190000}, {"instrument": "META", "mid_signal": 208356, "gamma_signal": -4261, "vega_signal": -101971, "option_type": "P", "stock_price": 599.79, "utc_time": 1774449190000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -4, "vega_signal": -766, "option_type": "C", "stock_price": 599.63, "utc_time": 1774449195000}, {"instrument": "META", "mid_signal": 370291, "gamma_signal": -225, "vega_signal": -171725, "option_type": "P", "stock_price": 599.63, "utc_time": 1774449195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.63, "utc_time": 1774449200000}, {"instrument": "META", "mid_signal": 116703, "gamma_signal": 2982, "vega_signal": -84047, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449200000}, {"instrument": "META", "mid_signal": 460244, "gamma_signal": 57842, "vega_signal": 171679, "option_type": "C", "stock_price": 599.64, "utc_time": 1774449205000}, {"instrument": "META", "mid_signal": -496388, "gamma_signal": 59106, "vega_signal": 48548, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449205000}, {"instrument": "META", "mid_signal": 20384, "gamma_signal": 2113, "vega_signal": 16185, "option_type": "C", "stock_price": 599.64, "utc_time": 1774449210000}, {"instrument": "META", "mid_signal": 119295, "gamma_signal": -17781, "vega_signal": -23261, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449210000}, {"instrument": "META", "mid_signal": -149404, "gamma_signal": -6829, "vega_signal": -56030, "option_type": "C", "stock_price": 599.64, "utc_time": 1774449215000}, {"instrument": "META", "mid_signal": -132894, "gamma_signal": 20484, "vega_signal": 20317, "option_type": "P", "stock_price": 599.64, "utc_time": 1774449215000}, {"instrument": "META", "mid_signal": -33503, "gamma_signal": -1983, "vega_signal": -2104, "option_type": "C", "stock_price": 599.9, "utc_time": 1774449220000}, {"instrument": "META", "mid_signal": 102639, "gamma_signal": -14862, "vega_signal": -14230, "option_type": "P", "stock_price": 599.9, "utc_time": 1774449220000}, {"instrument": "META", "mid_signal": -149521, "gamma_signal": -6835, "vega_signal": -56074, "option_type": "C", "stock_price": 600.11, "utc_time": 1774449225000}, {"instrument": "META", "mid_signal": -110832, "gamma_signal": 17083, "vega_signal": 16944, "option_type": "P", "stock_price": 600.11, "utc_time": 1774449225000}, {"instrument": "META", "mid_signal": 5982, "gamma_signal": 2309, "vega_signal": -7146, "option_type": "C", "stock_price": 600.18, "utc_time": 1774449230000}, {"instrument": "META", "mid_signal": -17156, "gamma_signal": 748, "vega_signal": 80691, "option_type": "P", "stock_price": 600.18, "utc_time": 1774449230000}, {"instrument": "META", "mid_signal": 112946, "gamma_signal": 528, "vega_signal": 1096, "option_type": "C", "stock_price": 599.99, "utc_time": 1774449235000}, {"instrument": "META", "mid_signal": -77420, "gamma_signal": 10241, "vega_signal": 32525, "option_type": "P", "stock_price": 600.06, "utc_time": 1774449235000}, {"instrument": "META", "mid_signal": -79907, "gamma_signal": 4731, "vega_signal": -78052, "option_type": "C", "stock_price": 599.99, "utc_time": 1774449240000}, {"instrument": "META", "mid_signal": 142787, "gamma_signal": -2726, "vega_signal": -106238, "option_type": "P", "stock_price": 599.99, "utc_time": 1774449240000}, {"instrument": "META", "mid_signal": -329498, "gamma_signal": -538, "vega_signal": -9693, "option_type": "C", "stock_price": 599.96, "utc_time": 1774449245000}, {"instrument": "META", "mid_signal": -169631, "gamma_signal": 9929, "vega_signal": 120086, "option_type": "P", "stock_price": 599.96, "utc_time": 1774449245000}, {"instrument": "META", "mid_signal": -7770, "gamma_signal": -1978, "vega_signal": 7815, "option_type": "C", "stock_price": 600, "utc_time": 1774449250000}, {"instrument": "META", "mid_signal": -313034, "gamma_signal": 14670, "vega_signal": 112201, "option_type": "P", "stock_price": 600, "utc_time": 1774449250000}, {"instrument": "META", "mid_signal": 9128, "gamma_signal": -4095, "vega_signal": 41973, "option_type": "C", "stock_price": 600.05, "utc_time": 1774449255000}, {"instrument": "META", "mid_signal": 214872, "gamma_signal": -7553, "vega_signal": -89743, "option_type": "P", "stock_price": 600.05, "utc_time": 1774449255000}, {"instrument": "META", "mid_signal": 445678, "gamma_signal": 14797, "vega_signal": 281585, "option_type": "C", "stock_price": 600.1, "utc_time": 1774449260000}, {"instrument": "META", "mid_signal": 203334, "gamma_signal": -9749, "vega_signal": -93603, "option_type": "P", "stock_price": 600.1, "utc_time": 1774449260000}, {"instrument": "META", "mid_signal": 157199, "gamma_signal": 19556, "vega_signal": 52862, "option_type": "C", "stock_price": 600.1, "utc_time": 1774449265000}, {"instrument": "META", "mid_signal": 173518, "gamma_signal": -121, "vega_signal": -97391, "option_type": "P", "stock_price": 600.1, "utc_time": 1774449265000}, {"instrument": "META", "mid_signal": 95735, "gamma_signal": 6584, "vega_signal": 43650, "option_type": "C", "stock_price": 600, "utc_time": 1774449270000}, {"instrument": "META", "mid_signal": -192444, "gamma_signal": 8599, "vega_signal": 40511, "option_type": "P", "stock_price": 600, "utc_time": 1774449270000}, {"instrument": "META", "mid_signal": -191203, "gamma_signal": -3761, "vega_signal": -105021, "option_type": "C", "stock_price": 600, "utc_time": 1774449275000}, {"instrument": "META", "mid_signal": -3887, "gamma_signal": 372, "vega_signal": 3555, "option_type": "P", "stock_price": 600, "utc_time": 1774449275000}, {"instrument": "META", "mid_signal": -324536, "gamma_signal": -21762, "vega_signal": 761, "option_type": "C", "stock_price": 600.15, "utc_time": 1774449280000}, {"instrument": "META", "mid_signal": -1004, "gamma_signal": 39, "vega_signal": 3155, "option_type": "P", "stock_price": 600, "utc_time": 1774449280000}, {"instrument": "META", "mid_signal": 202678, "gamma_signal": 20896, "vega_signal": 10790, "option_type": "C", "stock_price": 600.22, "utc_time": 1774449285000}, {"instrument": "META", "mid_signal": -80734, "gamma_signal": 4995, "vega_signal": 46476, "option_type": "P", "stock_price": 600.22, "utc_time": 1774449285000}, {"instrument": "META", "mid_signal": -311026, "gamma_signal": -12464, "vega_signal": -191172, "option_type": "C", "stock_price": 600.22, "utc_time": 1774449290000}, {"instrument": "META", "mid_signal": -35934, "gamma_signal": 7810, "vega_signal": 8354, "option_type": "P", "stock_price": 600.22, "utc_time": 1774449290000}, {"instrument": "META", "mid_signal": -463549, "gamma_signal": -39679, "vega_signal": 74728, "option_type": "C", "stock_price": 600.14, "utc_time": 1774449295000}, {"instrument": "META", "mid_signal": 12017, "gamma_signal": -1973, "vega_signal": -43650, "option_type": "P", "stock_price": 600.14, "utc_time": 1774449295000}, {"instrument": "META", "mid_signal": -19486, "gamma_signal": -6633, "vega_signal": 17967, "option_type": "C", "stock_price": 600.14, "utc_time": 1774449300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.14, "utc_time": 1774449300000}, {"instrument": "META", "mid_signal": 29538, "gamma_signal": 3732, "vega_signal": 3578, "option_type": "C", "stock_price": 600.14, "utc_time": 1774449305000}, {"instrument": "META", "mid_signal": 165260, "gamma_signal": -7961, "vega_signal": -70124, "option_type": "P", "stock_price": 600.09, "utc_time": 1774449305000}, {"instrument": "META", "mid_signal": 136947, "gamma_signal": 5251, "vega_signal": 43405, "option_type": "C", "stock_price": 600.5, "utc_time": 1774449310000}, {"instrument": "META", "mid_signal": -278793, "gamma_signal": 15948, "vega_signal": 140531, "option_type": "P", "stock_price": 600.56, "utc_time": 1774449310000}, {"instrument": "META", "mid_signal": -27151, "gamma_signal": -26786, "vega_signal": 134105, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449315000}, {"instrument": "META", "mid_signal": 493195, "gamma_signal": -15636, "vega_signal": -420934, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449315000}, {"instrument": "META", "mid_signal": 204001, "gamma_signal": 26567, "vega_signal": -13304, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449320000}, {"instrument": "META", "mid_signal": -114596, "gamma_signal": 20234, "vega_signal": 8854, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449320000}, {"instrument": "META", "mid_signal": -250065, "gamma_signal": -31930, "vega_signal": -59235, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449325000}, {"instrument": "META", "mid_signal": 326621, "gamma_signal": -11886, "vega_signal": -263884, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449325000}, {"instrument": "META", "mid_signal": 271492, "gamma_signal": 35946, "vega_signal": 24534, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449330000}, {"instrument": "META", "mid_signal": -157599, "gamma_signal": 491, "vega_signal": -13344, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449330000}, {"instrument": "META", "mid_signal": 457645, "gamma_signal": 48869, "vega_signal": 301043, "option_type": "C", "stock_price": 600.44, "utc_time": 1774449335000}, {"instrument": "META", "mid_signal": -407111, "gamma_signal": 43415, "vega_signal": 179450, "option_type": "P", "stock_price": 600.44, "utc_time": 1774449335000}, {"instrument": "META", "mid_signal": 526591, "gamma_signal": 51590, "vega_signal": 152392, "option_type": "C", "stock_price": 600.07, "utc_time": 1774449340000}, {"instrument": "META", "mid_signal": -139153, "gamma_signal": 10843, "vega_signal": 31748, "option_type": "P", "stock_price": 600.07, "utc_time": 1774449340000}, {"instrument": "META", "mid_signal": -83265, "gamma_signal": -3564, "vega_signal": -28990, "option_type": "C", "stock_price": 600.1, "utc_time": 1774449345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.07, "utc_time": 1774449345000}, {"instrument": "META", "mid_signal": -10872, "gamma_signal": -983, "vega_signal": -6598, "option_type": "C", "stock_price": 600.04, "utc_time": 1774449350000}, {"instrument": "META", "mid_signal": 59676, "gamma_signal": -7556, "vega_signal": -7147, "option_type": "P", "stock_price": 600.04, "utc_time": 1774449350000}, {"instrument": "META", "mid_signal": -170879, "gamma_signal": -7415, "vega_signal": -56046, "option_type": "C", "stock_price": 600.15, "utc_time": 1774449355000}, {"instrument": "META", "mid_signal": -87964, "gamma_signal": 2528, "vega_signal": 18497, "option_type": "P", "stock_price": 600.15, "utc_time": 1774449355000}, {"instrument": "META", "mid_signal": -141959, "gamma_signal": -5060, "vega_signal": -39459, "option_type": "C", "stock_price": 600.15, "utc_time": 1774449360000}, {"instrument": "META", "mid_signal": -21805, "gamma_signal": -1585, "vega_signal": 12322, "option_type": "P", "stock_price": 600.15, "utc_time": 1774449360000}, {"instrument": "META", "mid_signal": -106196, "gamma_signal": -27590, "vega_signal": -21224, "option_type": "C", "stock_price": 600.21, "utc_time": 1774449365000}, {"instrument": "META", "mid_signal": -284106, "gamma_signal": 24880, "vega_signal": 63637, "option_type": "P", "stock_price": 600.21, "utc_time": 1774449365000}, {"instrument": "META", "mid_signal": 278199, "gamma_signal": 30613, "vega_signal": 29395, "option_type": "C", "stock_price": 599.54, "utc_time": 1774449370000}, {"instrument": "META", "mid_signal": -1598189, "gamma_signal": 88752, "vega_signal": 711776, "option_type": "P", "stock_price": 599.54, "utc_time": 1774449370000}, {"instrument": "META", "mid_signal": -446160, "gamma_signal": -35420, "vega_signal": -147571, "option_type": "C", "stock_price": 599.72, "utc_time": 1774449375000}, {"instrument": "META", "mid_signal": -39535, "gamma_signal": 4478, "vega_signal": -75765, "option_type": "P", "stock_price": 599.72, "utc_time": 1774449375000}, {"instrument": "META", "mid_signal": 61477, "gamma_signal": 9821, "vega_signal": 1841, "option_type": "C", "stock_price": 599.72, "utc_time": 1774449380000}, {"instrument": "META", "mid_signal": -921758, "gamma_signal": 85683, "vega_signal": 286235, "option_type": "P", "stock_price": 599.72, "utc_time": 1774449380000}, {"instrument": "META", "mid_signal": -73535, "gamma_signal": -13889, "vega_signal": -3695, "option_type": "C", "stock_price": 599.49, "utc_time": 1774449385000}, {"instrument": "META", "mid_signal": -374549, "gamma_signal": 22142, "vega_signal": 147257, "option_type": "P", "stock_price": 599.49, "utc_time": 1774449385000}, {"instrument": "META", "mid_signal": -345379, "gamma_signal": -42581, "vega_signal": -89466, "option_type": "C", "stock_price": 599.29, "utc_time": 1774449390000}, {"instrument": "META", "mid_signal": -175054, "gamma_signal": 10968, "vega_signal": 59565, "option_type": "P", "stock_price": 599.12, "utc_time": 1774449390000}, {"instrument": "META", "mid_signal": -124597, "gamma_signal": -4085, "vega_signal": -31189, "option_type": "C", "stock_price": 599, "utc_time": 1774449395000}, {"instrument": "META", "mid_signal": -861303, "gamma_signal": 59397, "vega_signal": 258464, "option_type": "P", "stock_price": 599, "utc_time": 1774449395000}, {"instrument": "META", "mid_signal": -74464, "gamma_signal": -16563, "vega_signal": 31798, "option_type": "C", "stock_price": 598.65, "utc_time": 1774449400000}, {"instrument": "META", "mid_signal": 404737, "gamma_signal": -45297, "vega_signal": -148524, "option_type": "P", "stock_price": 598.67, "utc_time": 1774449400000}, {"instrument": "META", "mid_signal": -388270, "gamma_signal": -15103, "vega_signal": -71392, "option_type": "C", "stock_price": 598.45, "utc_time": 1774449405000}, {"instrument": "META", "mid_signal": -78560, "gamma_signal": 8780, "vega_signal": 16612, "option_type": "P", "stock_price": 598.45, "utc_time": 1774449405000}, {"instrument": "META", "mid_signal": -377088, "gamma_signal": -6016, "vega_signal": -35703, "option_type": "C", "stock_price": 598.5, "utc_time": 1774449410000}, {"instrument": "META", "mid_signal": -277026, "gamma_signal": -10468, "vega_signal": 301826, "option_type": "P", "stock_price": 598.5, "utc_time": 1774449410000}, {"instrument": "META", "mid_signal": -1051640, "gamma_signal": -178992, "vega_signal": -103446, "option_type": "C", "stock_price": 598.5, "utc_time": 1774449415000}, {"instrument": "META", "mid_signal": -71646, "gamma_signal": 6983, "vega_signal": 62525, "option_type": "P", "stock_price": 598.44, "utc_time": 1774449415000}, {"instrument": "META", "mid_signal": 21669, "gamma_signal": -9350, "vega_signal": 62853, "option_type": "C", "stock_price": 598.46, "utc_time": 1774449420000}, {"instrument": "META", "mid_signal": 442020, "gamma_signal": -38299, "vega_signal": -114975, "option_type": "P", "stock_price": 598.21, "utc_time": 1774449420000}, {"instrument": "META", "mid_signal": -319446, "gamma_signal": -37565, "vega_signal": -140676, "option_type": "C", "stock_price": 598.46, "utc_time": 1774449425000}, {"instrument": "META", "mid_signal": 175749, "gamma_signal": 2995, "vega_signal": -70077, "option_type": "P", "stock_price": 598.46, "utc_time": 1774449425000}, {"instrument": "META", "mid_signal": -749419, "gamma_signal": -51828, "vega_signal": -225511, "option_type": "C", "stock_price": 598.67, "utc_time": 1774449430000}, {"instrument": "META", "mid_signal": 455831, "gamma_signal": -14683, "vega_signal": -181118, "option_type": "P", "stock_price": 598.67, "utc_time": 1774449430000}, {"instrument": "META", "mid_signal": 94262, "gamma_signal": 32784, "vega_signal": -75736, "option_type": "C", "stock_price": 598.62, "utc_time": 1774449435000}, {"instrument": "META", "mid_signal": 478842, "gamma_signal": -19154, "vega_signal": -246747, "option_type": "P", "stock_price": 598.62, "utc_time": 1774449435000}, {"instrument": "META", "mid_signal": 937925, "gamma_signal": 40724, "vega_signal": 709174, "option_type": "C", "stock_price": 598.8, "utc_time": 1774449440000}, {"instrument": "META", "mid_signal": -7980, "gamma_signal": -372, "vega_signal": -41758, "option_type": "P", "stock_price": 598.8, "utc_time": 1774449440000}, {"instrument": "META", "mid_signal": 2635716, "gamma_signal": 284023, "vega_signal": 1010787, "option_type": "C", "stock_price": 598.74, "utc_time": 1774449445000}, {"instrument": "META", "mid_signal": -102704, "gamma_signal": 14506, "vega_signal": 14042, "option_type": "P", "stock_price": 598.74, "utc_time": 1774449445000}, {"instrument": "META", "mid_signal": 724616, "gamma_signal": 43832, "vega_signal": 277712, "option_type": "C", "stock_price": 598.7, "utc_time": 1774449450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.74, "utc_time": 1774449450000}, {"instrument": "META", "mid_signal": 256499, "gamma_signal": 8330, "vega_signal": 187264, "option_type": "C", "stock_price": 598.83, "utc_time": 1774449455000}, {"instrument": "META", "mid_signal": 397675, "gamma_signal": -13256, "vega_signal": -219250, "option_type": "P", "stock_price": 598.83, "utc_time": 1774449455000}, {"instrument": "META", "mid_signal": 765093, "gamma_signal": 41656, "vega_signal": 193083, "option_type": "C", "stock_price": 598.83, "utc_time": 1774449460000}, {"instrument": "META", "mid_signal": 139412, "gamma_signal": -7105, "vega_signal": -55623, "option_type": "P", "stock_price": 598.83, "utc_time": 1774449460000}, {"instrument": "META", "mid_signal": 311021, "gamma_signal": 24781, "vega_signal": 182265, "option_type": "C", "stock_price": 598.88, "utc_time": 1774449465000}, {"instrument": "META", "mid_signal": 139412, "gamma_signal": -7105, "vega_signal": -55623, "option_type": "P", "stock_price": 598.83, "utc_time": 1774449465000}, {"instrument": "META", "mid_signal": 360405, "gamma_signal": -12401, "vega_signal": 121719, "option_type": "C", "stock_price": 598.71, "utc_time": 1774449470000}, {"instrument": "META", "mid_signal": -123115, "gamma_signal": 9438, "vega_signal": 21032, "option_type": "P", "stock_price": 598.71, "utc_time": 1774449470000}, {"instrument": "META", "mid_signal": 590179, "gamma_signal": 13495, "vega_signal": 96762, "option_type": "C", "stock_price": 598.59, "utc_time": 1774449475000}, {"instrument": "META", "mid_signal": 348127, "gamma_signal": -38288, "vega_signal": -34716, "option_type": "P", "stock_price": 598.59, "utc_time": 1774449475000}, {"instrument": "META", "mid_signal": -408025, "gamma_signal": -36009, "vega_signal": -131910, "option_type": "C", "stock_price": 598.76, "utc_time": 1774449480000}, {"instrument": "META", "mid_signal": 88817, "gamma_signal": -6042, "vega_signal": -25111, "option_type": "P", "stock_price": 598.59, "utc_time": 1774449480000}, {"instrument": "META", "mid_signal": -24754, "gamma_signal": -2444, "vega_signal": 240830, "option_type": "C", "stock_price": 598.88, "utc_time": 1774449485000}, {"instrument": "META", "mid_signal": -182759, "gamma_signal": 10313, "vega_signal": 57896, "option_type": "P", "stock_price": 598.89, "utc_time": 1774449485000}, {"instrument": "META", "mid_signal": -142584, "gamma_signal": -6902, "vega_signal": -55953, "option_type": "C", "stock_price": 598.89, "utc_time": 1774449490000}, {"instrument": "META", "mid_signal": 25296, "gamma_signal": -3686, "vega_signal": -3480, "option_type": "P", "stock_price": 598.89, "utc_time": 1774449490000}, {"instrument": "META", "mid_signal": 29318, "gamma_signal": 1380, "vega_signal": 10697, "option_type": "C", "stock_price": 598.96, "utc_time": 1774449495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.96, "utc_time": 1774449495000}, {"instrument": "META", "mid_signal": -939925, "gamma_signal": -58959, "vega_signal": -120534, "option_type": "C", "stock_price": 598.78, "utc_time": 1774449500000}, {"instrument": "META", "mid_signal": 84227, "gamma_signal": -5129, "vega_signal": -41537, "option_type": "P", "stock_price": 598.78, "utc_time": 1774449500000}, {"instrument": "META", "mid_signal": 526695, "gamma_signal": 60098, "vega_signal": 154007, "option_type": "C", "stock_price": 598.78, "utc_time": 1774449505000}, {"instrument": "META", "mid_signal": -156574, "gamma_signal": 7197, "vega_signal": 55734, "option_type": "P", "stock_price": 598.78, "utc_time": 1774449505000}, {"instrument": "META", "mid_signal": -105379, "gamma_signal": -10504, "vega_signal": -18742, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449510000}, {"instrument": "META", "mid_signal": -125303, "gamma_signal": 5760, "vega_signal": 44603, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449510000}, {"instrument": "META", "mid_signal": -410303, "gamma_signal": -49428, "vega_signal": -55680, "option_type": "C", "stock_price": 599, "utc_time": 1774449515000}, {"instrument": "META", "mid_signal": 203135, "gamma_signal": -4138, "vega_signal": -49405, "option_type": "P", "stock_price": 599, "utc_time": 1774449515000}, {"instrument": "META", "mid_signal": -257353, "gamma_signal": -18216, "vega_signal": 35082, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449520000}, {"instrument": "META", "mid_signal": -239696, "gamma_signal": 15245, "vega_signal": 100140, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449520000}, {"instrument": "META", "mid_signal": -233953, "gamma_signal": -9280, "vega_signal": -128978, "option_type": "C", "stock_price": 598.79, "utc_time": 1774449525000}, {"instrument": "META", "mid_signal": 95388, "gamma_signal": -3798, "vega_signal": -52631, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449525000}, {"instrument": "META", "mid_signal": -424788, "gamma_signal": -28455, "vega_signal": -125766, "option_type": "C", "stock_price": 599, "utc_time": 1774449530000}, {"instrument": "META", "mid_signal": -500384, "gamma_signal": 24297, "vega_signal": 190842, "option_type": "P", "stock_price": 599, "utc_time": 1774449530000}, {"instrument": "META", "mid_signal": -305589, "gamma_signal": -35598, "vega_signal": 278, "option_type": "C", "stock_price": 599, "utc_time": 1774449535000}, {"instrument": "META", "mid_signal": -31326, "gamma_signal": 1440, "vega_signal": 11151, "option_type": "P", "stock_price": 599, "utc_time": 1774449535000}, {"instrument": "META", "mid_signal": 36558, "gamma_signal": 778, "vega_signal": 1188, "option_type": "C", "stock_price": 598.71, "utc_time": 1774449540000}, {"instrument": "META", "mid_signal": -17910, "gamma_signal": 138, "vega_signal": 156, "option_type": "P", "stock_price": 598.71, "utc_time": 1774449540000}, {"instrument": "META", "mid_signal": 59982, "gamma_signal": 1848, "vega_signal": 126557, "option_type": "C", "stock_price": 598.59, "utc_time": 1774449545000}, {"instrument": "META", "mid_signal": 8825, "gamma_signal": 1080, "vega_signal": -23192, "option_type": "P", "stock_price": 598.59, "utc_time": 1774449545000}, {"instrument": "META", "mid_signal": -108746, "gamma_signal": -12615, "vega_signal": -21562, "option_type": "C", "stock_price": 598.59, "utc_time": 1774449550000}, {"instrument": "META", "mid_signal": -180996, "gamma_signal": 8202, "vega_signal": 86239, "option_type": "P", "stock_price": 598.59, "utc_time": 1774449550000}, {"instrument": "META", "mid_signal": 92106, "gamma_signal": 8682, "vega_signal": 105207, "option_type": "C", "stock_price": 598.53, "utc_time": 1774449555000}, {"instrument": "META", "mid_signal": -222153, "gamma_signal": 6039, "vega_signal": 65703, "option_type": "P", "stock_price": 598.53, "utc_time": 1774449555000}, {"instrument": "META", "mid_signal": -471069, "gamma_signal": -37014, "vega_signal": -257225, "option_type": "C", "stock_price": 598.87, "utc_time": 1774449560000}, {"instrument": "META", "mid_signal": -336377, "gamma_signal": 29258, "vega_signal": 32040, "option_type": "P", "stock_price": 598.87, "utc_time": 1774449560000}, {"instrument": "META", "mid_signal": 1340896, "gamma_signal": 75737, "vega_signal": 632139, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.87, "utc_time": 1774449565000}, {"instrument": "META", "mid_signal": 343085, "gamma_signal": 8388, "vega_signal": 166425, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449570000}, {"instrument": "META", "mid_signal": 33238, "gamma_signal": 138, "vega_signal": 98820, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449575000}, {"instrument": "META", "mid_signal": -136959, "gamma_signal": 7775, "vega_signal": 45185, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449575000}, {"instrument": "META", "mid_signal": 154613, "gamma_signal": 9302, "vega_signal": 115428, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449580000}, {"instrument": "META", "mid_signal": -281726, "gamma_signal": 36475, "vega_signal": 16644, "option_type": "P", "stock_price": 598.86, "utc_time": 1774449580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.86, "utc_time": 1774449585000}, {"instrument": "META", "mid_signal": -136198, "gamma_signal": 7143, "vega_signal": 55520, "option_type": "P", "stock_price": 599.11, "utc_time": 1774449585000}, {"instrument": "META", "mid_signal": 212582, "gamma_signal": 11850, "vega_signal": 98691, "option_type": "C", "stock_price": 599.11, "utc_time": 1774449590000}, {"instrument": "META", "mid_signal": -159821, "gamma_signal": 8678, "vega_signal": 57323, "option_type": "P", "stock_price": 599.11, "utc_time": 1774449590000}, {"instrument": "META", "mid_signal": 134320, "gamma_signal": 4711, "vega_signal": 226378, "option_type": "C", "stock_price": 599.41, "utc_time": 1774449595000}, {"instrument": "META", "mid_signal": -110868, "gamma_signal": 4561, "vega_signal": 29313, "option_type": "P", "stock_price": 599.3, "utc_time": 1774449595000}, {"instrument": "META", "mid_signal": 741490, "gamma_signal": 45147, "vega_signal": 279273, "option_type": "C", "stock_price": 599.51, "utc_time": 1774449600000}, {"instrument": "META", "mid_signal": -307594, "gamma_signal": 35087, "vega_signal": 31701, "option_type": "P", "stock_price": 599.51, "utc_time": 1774449600000}, {"instrument": "META", "mid_signal": 710898, "gamma_signal": 67788, "vega_signal": 65311, "option_type": "C", "stock_price": 599.37, "utc_time": 1774449605000}, {"instrument": "META", "mid_signal": 672008, "gamma_signal": -22549, "vega_signal": -282363, "option_type": "P", "stock_price": 599.37, "utc_time": 1774449605000}, {"instrument": "META", "mid_signal": 78773, "gamma_signal": -9527, "vega_signal": -93980, "option_type": "C", "stock_price": 599.37, "utc_time": 1774449610000}, {"instrument": "META", "mid_signal": -326257, "gamma_signal": 18376, "vega_signal": 115487, "option_type": "P", "stock_price": 599.37, "utc_time": 1774449610000}, {"instrument": "META", "mid_signal": 1028857, "gamma_signal": 33014, "vega_signal": 300365, "option_type": "C", "stock_price": 599.89, "utc_time": 1774449615000}, {"instrument": "META", "mid_signal": -326720, "gamma_signal": 13992, "vega_signal": 87156, "option_type": "P", "stock_price": 599.87, "utc_time": 1774449615000}, {"instrument": "META", "mid_signal": 345152, "gamma_signal": 48000, "vega_signal": 260024, "option_type": "C", "stock_price": 599.75, "utc_time": 1774449620000}, {"instrument": "META", "mid_signal": -16375, "gamma_signal": 3042, "vega_signal": 2949, "option_type": "P", "stock_price": 599.89, "utc_time": 1774449620000}, {"instrument": "META", "mid_signal": 751725, "gamma_signal": 35655, "vega_signal": 247998, "option_type": "C", "stock_price": 599.68, "utc_time": 1774449625000}, {"instrument": "META", "mid_signal": 383080, "gamma_signal": -19115, "vega_signal": -122512, "option_type": "P", "stock_price": 599.73, "utc_time": 1774449625000}, {"instrument": "META", "mid_signal": 572018, "gamma_signal": 3466, "vega_signal": 461250, "option_type": "C", "stock_price": 599.57, "utc_time": 1774449630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.73, "utc_time": 1774449630000}, {"instrument": "META", "mid_signal": 452215, "gamma_signal": 18040, "vega_signal": 147608, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449635000}, {"instrument": "META", "mid_signal": 24130, "gamma_signal": -3200, "vega_signal": -7700, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449635000}, {"instrument": "META", "mid_signal": -218051, "gamma_signal": 67, "vega_signal": -3002, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449640000}, {"instrument": "META", "mid_signal": -31525, "gamma_signal": 737, "vega_signal": 123455, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449640000}, {"instrument": "META", "mid_signal": -213926, "gamma_signal": 910, "vega_signal": 814, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449645000}, {"instrument": "META", "mid_signal": -108751, "gamma_signal": -26787, "vega_signal": 9263, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449650000}, {"instrument": "META", "mid_signal": 4095, "gamma_signal": -2613, "vega_signal": -192512, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449650000}, {"instrument": "META", "mid_signal": 86427, "gamma_signal": -529, "vega_signal": -27765, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449655000}, {"instrument": "META", "mid_signal": 145455, "gamma_signal": -8970, "vega_signal": -57742, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449655000}, {"instrument": "META", "mid_signal": -175779, "gamma_signal": -4412, "vega_signal": -11937, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449660000}, {"instrument": "META", "mid_signal": -255130, "gamma_signal": 4191, "vega_signal": 49983, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449660000}, {"instrument": "META", "mid_signal": 153796, "gamma_signal": 9341, "vega_signal": 58015, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449665000}, {"instrument": "META", "mid_signal": 19398, "gamma_signal": 108, "vega_signal": 91084, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449665000}, {"instrument": "META", "mid_signal": -265826, "gamma_signal": -33846, "vega_signal": -55091, "option_type": "C", "stock_price": 599.77, "utc_time": 1774449670000}, {"instrument": "META", "mid_signal": 79975, "gamma_signal": -5216, "vega_signal": -40021, "option_type": "P", "stock_price": 599.77, "utc_time": 1774449670000}, {"instrument": "META", "mid_signal": 332580, "gamma_signal": 6380, "vega_signal": 399100, "option_type": "C", "stock_price": 600, "utc_time": 1774449675000}, {"instrument": "META", "mid_signal": -570355, "gamma_signal": 49173, "vega_signal": 135061, "option_type": "P", "stock_price": 599.96, "utc_time": 1774449675000}, {"instrument": "META", "mid_signal": 309249, "gamma_signal": 6753, "vega_signal": 16179, "option_type": "C", "stock_price": 600.25, "utc_time": 1774449680000}, {"instrument": "META", "mid_signal": 107239, "gamma_signal": -4327, "vega_signal": -210727, "option_type": "P", "stock_price": 600.25, "utc_time": 1774449680000}, {"instrument": "META", "mid_signal": 334275, "gamma_signal": 12756, "vega_signal": 308479, "option_type": "C", "stock_price": 600.25, "utc_time": 1774449685000}, {"instrument": "META", "mid_signal": 22827, "gamma_signal": -3616, "vega_signal": -3377, "option_type": "P", "stock_price": 600.25, "utc_time": 1774449685000}, {"instrument": "META", "mid_signal": 49737, "gamma_signal": 3980, "vega_signal": -18468, "option_type": "C", "stock_price": 600.31, "utc_time": 1774449690000}, {"instrument": "META", "mid_signal": -44967, "gamma_signal": 8695, "vega_signal": 8449, "option_type": "P", "stock_price": 600.25, "utc_time": 1774449690000}, {"instrument": "META", "mid_signal": -564459, "gamma_signal": -49558, "vega_signal": -163811, "option_type": "C", "stock_price": 600.5, "utc_time": 1774449695000}, {"instrument": "META", "mid_signal": -32932, "gamma_signal": 8698, "vega_signal": 47, "option_type": "P", "stock_price": 600.5, "utc_time": 1774449695000}, {"instrument": "META", "mid_signal": -932073, "gamma_signal": -160022, "vega_signal": 59911, "option_type": "C", "stock_price": 600.5, "utc_time": 1774449700000}, {"instrument": "META", "mid_signal": -16089, "gamma_signal": 3226, "vega_signal": 3214, "option_type": "P", "stock_price": 600.5, "utc_time": 1774449700000}, {"instrument": "META", "mid_signal": 869340, "gamma_signal": 49051, "vega_signal": 131615, "option_type": "C", "stock_price": 600.28, "utc_time": 1774449705000}, {"instrument": "META", "mid_signal": -22001, "gamma_signal": 1182, "vega_signal": 2857, "option_type": "P", "stock_price": 600.5, "utc_time": 1774449705000}, {"instrument": "META", "mid_signal": 487733, "gamma_signal": 36620, "vega_signal": 168079, "option_type": "C", "stock_price": 600.28, "utc_time": 1774449710000}, {"instrument": "META", "mid_signal": -167877, "gamma_signal": 10203, "vega_signal": 58795, "option_type": "P", "stock_price": 600.28, "utc_time": 1774449710000}, {"instrument": "META", "mid_signal": 38814, "gamma_signal": 170, "vega_signal": 100239, "option_type": "C", "stock_price": 600.11, "utc_time": 1774449715000}, {"instrument": "META", "mid_signal": -255210, "gamma_signal": 13873, "vega_signal": 82764, "option_type": "P", "stock_price": 600.11, "utc_time": 1774449715000}, {"instrument": "META", "mid_signal": 39429, "gamma_signal": 5840, "vega_signal": 24447, "option_type": "C", "stock_price": 600.01, "utc_time": 1774449720000}, {"instrument": "META", "mid_signal": -337781, "gamma_signal": 42077, "vega_signal": 38025, "option_type": "P", "stock_price": 600.01, "utc_time": 1774449720000}, {"instrument": "META", "mid_signal": -1032979, "gamma_signal": -25062, "vega_signal": -143982, "option_type": "C", "stock_price": 600, "utc_time": 1774449725000}, {"instrument": "META", "mid_signal": -5334, "gamma_signal": 1504, "vega_signal": 4209, "option_type": "P", "stock_price": 600, "utc_time": 1774449725000}, {"instrument": "META", "mid_signal": -623937, "gamma_signal": -14894, "vega_signal": -110225, "option_type": "C", "stock_price": 600.09, "utc_time": 1774449730000}, {"instrument": "META", "mid_signal": 129907, "gamma_signal": -24651, "vega_signal": -9293, "option_type": "P", "stock_price": 600.09, "utc_time": 1774449730000}, {"instrument": "META", "mid_signal": -792656, "gamma_signal": -75145, "vega_signal": -68733, "option_type": "C", "stock_price": 600.09, "utc_time": 1774449735000}, {"instrument": "META", "mid_signal": 337658, "gamma_signal": -22426, "vega_signal": 29119, "option_type": "P", "stock_price": 600.09, "utc_time": 1774449735000}, {"instrument": "META", "mid_signal": 755605, "gamma_signal": 27412, "vega_signal": 181709, "option_type": "C", "stock_price": 599.46, "utc_time": 1774449740000}, {"instrument": "META", "mid_signal": -260643, "gamma_signal": 4273, "vega_signal": 82490, "option_type": "P", "stock_price": 599.46, "utc_time": 1774449740000}, {"instrument": "META", "mid_signal": 581624, "gamma_signal": -910, "vega_signal": -28079, "option_type": "C", "stock_price": 599.46, "utc_time": 1774449745000}, {"instrument": "META", "mid_signal": -1354951, "gamma_signal": 140216, "vega_signal": 18662, "option_type": "P", "stock_price": 599.46, "utc_time": 1774449745000}, {"instrument": "META", "mid_signal": -71805, "gamma_signal": -6607, "vega_signal": -52117, "option_type": "C", "stock_price": 599.91, "utc_time": 1774449750000}, {"instrument": "META", "mid_signal": 85723, "gamma_signal": -6599, "vega_signal": -118792, "option_type": "P", "stock_price": 599.91, "utc_time": 1774449750000}, {"instrument": "META", "mid_signal": 60733, "gamma_signal": -3942, "vega_signal": -18344, "option_type": "C", "stock_price": 600.09, "utc_time": 1774449755000}, {"instrument": "META", "mid_signal": 19168, "gamma_signal": -3371, "vega_signal": -3168, "option_type": "P", "stock_price": 599.8, "utc_time": 1774449755000}, {"instrument": "META", "mid_signal": -184222, "gamma_signal": 4514, "vega_signal": 5933, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449760000}, {"instrument": "META", "mid_signal": 379781, "gamma_signal": -37922, "vega_signal": -33374, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449760000}, {"instrument": "META", "mid_signal": 344177, "gamma_signal": 16443, "vega_signal": 174464, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449765000}, {"instrument": "META", "mid_signal": 260152, "gamma_signal": -7637, "vega_signal": -56294, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449765000}, {"instrument": "META", "mid_signal": -411341, "gamma_signal": -43535, "vega_signal": -167693, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449770000}, {"instrument": "META", "mid_signal": 46908, "gamma_signal": -6772, "vega_signal": 14873, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449770000}, {"instrument": "META", "mid_signal": 563993, "gamma_signal": 23144, "vega_signal": 142232, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449775000}, {"instrument": "META", "mid_signal": 31689, "gamma_signal": 3426, "vega_signal": 12717, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449780000}, {"instrument": "META", "mid_signal": -94998, "gamma_signal": 10951, "vega_signal": 9332, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449780000}, {"instrument": "META", "mid_signal": -14516, "gamma_signal": 18863, "vega_signal": 257074, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449785000}, {"instrument": "META", "mid_signal": -827582, "gamma_signal": 62423, "vega_signal": 236875, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449785000}, {"instrument": "META", "mid_signal": -315756, "gamma_signal": -7869, "vega_signal": -73808, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449790000}, {"instrument": "META", "mid_signal": 856587, "gamma_signal": -114840, "vega_signal": -135397, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449790000}, {"instrument": "META", "mid_signal": 34695, "gamma_signal": 2403, "vega_signal": 1222, "option_type": "C", "stock_price": 599.86, "utc_time": 1774449795000}, {"instrument": "META", "mid_signal": 362836, "gamma_signal": -11905, "vega_signal": -74929, "option_type": "P", "stock_price": 599.86, "utc_time": 1774449795000}, {"instrument": "META", "mid_signal": 268081, "gamma_signal": 9558, "vega_signal": 119109, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449800000}, {"instrument": "META", "mid_signal": -274899, "gamma_signal": 35166, "vega_signal": 13888, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449805000}, {"instrument": "META", "mid_signal": 10726, "gamma_signal": -1524, "vega_signal": 7982, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449810000}, {"instrument": "META", "mid_signal": 1515268, "gamma_signal": -154742, "vega_signal": -238161, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449810000}, {"instrument": "META", "mid_signal": -312375, "gamma_signal": -69570, "vega_signal": 1121, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449815000}, {"instrument": "META", "mid_signal": -534541, "gamma_signal": 29530, "vega_signal": 240978, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449815000}, {"instrument": "META", "mid_signal": 304388, "gamma_signal": 13451, "vega_signal": 120558, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449820000}, {"instrument": "META", "mid_signal": -384992, "gamma_signal": 35567, "vega_signal": 33004, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449820000}, {"instrument": "META", "mid_signal": 397149, "gamma_signal": 23623, "vega_signal": 138072, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449825000}, {"instrument": "META", "mid_signal": 277387, "gamma_signal": -11256, "vega_signal": -59801, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449825000}, {"instrument": "META", "mid_signal": -237509, "gamma_signal": -7677, "vega_signal": 180341, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449830000}, {"instrument": "META", "mid_signal": -499211, "gamma_signal": 8584, "vega_signal": 124939, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449830000}, {"instrument": "META", "mid_signal": -120916, "gamma_signal": -6503, "vega_signal": 79459, "option_type": "C", "stock_price": 599.6, "utc_time": 1774449835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449835000}, {"instrument": "META", "mid_signal": -385985, "gamma_signal": -8919, "vega_signal": -74474, "option_type": "C", "stock_price": 599.39, "utc_time": 1774449840000}, {"instrument": "META", "mid_signal": 131859, "gamma_signal": -6956, "vega_signal": -74224, "option_type": "P", "stock_price": 599.39, "utc_time": 1774449840000}, {"instrument": "META", "mid_signal": -84810, "gamma_signal": 3065, "vega_signal": 20916, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449845000}, {"instrument": "META", "mid_signal": 348694, "gamma_signal": -33683, "vega_signal": -51865, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449845000}, {"instrument": "META", "mid_signal": -684828, "gamma_signal": -29635, "vega_signal": -49735, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449850000}, {"instrument": "META", "mid_signal": 1777, "gamma_signal": -494, "vega_signal": -595, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449850000}, {"instrument": "META", "mid_signal": -292425, "gamma_signal": -13415, "vega_signal": -62905, "option_type": "C", "stock_price": 599.5, "utc_time": 1774449855000}, {"instrument": "META", "mid_signal": -833233, "gamma_signal": 146058, "vega_signal": 180888, "option_type": "P", "stock_price": 599.5, "utc_time": 1774449855000}, {"instrument": "META", "mid_signal": -75854, "gamma_signal": 26554, "vega_signal": -122785, "option_type": "C", "stock_price": 599.47, "utc_time": 1774449860000}, {"instrument": "META", "mid_signal": -568474, "gamma_signal": 34128, "vega_signal": 21120, "option_type": "P", "stock_price": 599.47, "utc_time": 1774449860000}, {"instrument": "META", "mid_signal": -83249, "gamma_signal": -10663, "vega_signal": -237593, "option_type": "C", "stock_price": 599.47, "utc_time": 1774449865000}, {"instrument": "META", "mid_signal": -323179, "gamma_signal": 2525, "vega_signal": 76116, "option_type": "P", "stock_price": 599.47, "utc_time": 1774449865000}, {"instrument": "META", "mid_signal": -129409, "gamma_signal": -13261, "vega_signal": -74658, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449870000}, {"instrument": "META", "mid_signal": -228497, "gamma_signal": 104, "vega_signal": -3918, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449870000}, {"instrument": "META", "mid_signal": -189885, "gamma_signal": -11289, "vega_signal": -216257, "option_type": "C", "stock_price": 598.99, "utc_time": 1774449875000}, {"instrument": "META", "mid_signal": -233072, "gamma_signal": 9724, "vega_signal": 72916, "option_type": "P", "stock_price": 598.99, "utc_time": 1774449875000}, {"instrument": "META", "mid_signal": 220254, "gamma_signal": 11129, "vega_signal": 92415, "option_type": "C", "stock_price": 599.07, "utc_time": 1774449880000}, {"instrument": "META", "mid_signal": -636611, "gamma_signal": 45311, "vega_signal": 108818, "option_type": "P", "stock_price": 599.07, "utc_time": 1774449880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.07, "utc_time": 1774449885000}, {"instrument": "META", "mid_signal": 12634, "gamma_signal": 3485, "vega_signal": 6132, "option_type": "P", "stock_price": 599.07, "utc_time": 1774449885000}, {"instrument": "META", "mid_signal": -165511, "gamma_signal": -62281, "vega_signal": 121324, "option_type": "C", "stock_price": 598.93, "utc_time": 1774449890000}, {"instrument": "META", "mid_signal": -237535, "gamma_signal": 2651, "vega_signal": 18330, "option_type": "P", "stock_price": 598.93, "utc_time": 1774449890000}, {"instrument": "META", "mid_signal": -51603, "gamma_signal": -2393, "vega_signal": -27672, "option_type": "C", "stock_price": 598.93, "utc_time": 1774449895000}, {"instrument": "META", "mid_signal": -316922, "gamma_signal": 12925, "vega_signal": 143665, "option_type": "P", "stock_price": 598.75, "utc_time": 1774449895000}, {"instrument": "META", "mid_signal": -4720, "gamma_signal": -2414, "vega_signal": 7072, "option_type": "C", "stock_price": 598.75, "utc_time": 1774449900000}, {"instrument": "META", "mid_signal": -205603, "gamma_signal": 19622, "vega_signal": 98653, "option_type": "P", "stock_price": 598.75, "utc_time": 1774449900000}, {"instrument": "META", "mid_signal": -3152, "gamma_signal": 7537, "vega_signal": 55658, "option_type": "C", "stock_price": 598.96, "utc_time": 1774449905000}, {"instrument": "META", "mid_signal": -31019, "gamma_signal": 3544, "vega_signal": -68452, "option_type": "P", "stock_price": 598.96, "utc_time": 1774449905000}, {"instrument": "META", "mid_signal": 252744, "gamma_signal": 7054, "vega_signal": 70410, "option_type": "C", "stock_price": 598.96, "utc_time": 1774449910000}, {"instrument": "META", "mid_signal": 211489, "gamma_signal": -3185, "vega_signal": -40201, "option_type": "P", "stock_price": 599.23, "utc_time": 1774449910000}, {"instrument": "META", "mid_signal": -49582, "gamma_signal": 6290, "vega_signal": -9901, "option_type": "C", "stock_price": 599.23, "utc_time": 1774449915000}, {"instrument": "META", "mid_signal": -378377, "gamma_signal": 18267, "vega_signal": 35289, "option_type": "P", "stock_price": 599.23, "utc_time": 1774449915000}, {"instrument": "META", "mid_signal": 276563, "gamma_signal": 7201, "vega_signal": 561565, "option_type": "C", "stock_price": 599.23, "utc_time": 1774449920000}, {"instrument": "META", "mid_signal": -399097, "gamma_signal": 13984, "vega_signal": 104434, "option_type": "P", "stock_price": 599.23, "utc_time": 1774449920000}, {"instrument": "META", "mid_signal": 164874, "gamma_signal": 30917, "vega_signal": 32063, "option_type": "C", "stock_price": 598.96, "utc_time": 1774449925000}, {"instrument": "META", "mid_signal": 331347, "gamma_signal": -2153, "vega_signal": -46804, "option_type": "P", "stock_price": 598.85, "utc_time": 1774449925000}, {"instrument": "META", "mid_signal": -37399, "gamma_signal": -6834, "vega_signal": -18095, "option_type": "C", "stock_price": 598.97, "utc_time": 1774449930000}, {"instrument": "META", "mid_signal": 271352, "gamma_signal": -9510, "vega_signal": -44494, "option_type": "P", "stock_price": 598.97, "utc_time": 1774449930000}, {"instrument": "META", "mid_signal": -30238, "gamma_signal": -16508, "vega_signal": -12973, "option_type": "C", "stock_price": 598.89, "utc_time": 1774449935000}, {"instrument": "META", "mid_signal": -550966, "gamma_signal": 6837, "vega_signal": 63169, "option_type": "P", "stock_price": 598.97, "utc_time": 1774449935000}, {"instrument": "META", "mid_signal": -9538, "gamma_signal": -2398, "vega_signal": -2385, "option_type": "C", "stock_price": 598.78, "utc_time": 1774449940000}, {"instrument": "META", "mid_signal": 24249, "gamma_signal": 3088, "vega_signal": -63518, "option_type": "P", "stock_price": 598.78, "utc_time": 1774449940000}, {"instrument": "META", "mid_signal": 228865, "gamma_signal": 5661, "vega_signal": 288367, "option_type": "C", "stock_price": 598.89, "utc_time": 1774449945000}, {"instrument": "META", "mid_signal": 233780, "gamma_signal": -10275, "vega_signal": -157334, "option_type": "P", "stock_price": 598.94, "utc_time": 1774449945000}, {"instrument": "META", "mid_signal": -176392, "gamma_signal": -49818, "vega_signal": -21648, "option_type": "C", "stock_price": 598.94, "utc_time": 1774449950000}, {"instrument": "META", "mid_signal": -91981, "gamma_signal": -3967, "vega_signal": -36915, "option_type": "P", "stock_price": 598.94, "utc_time": 1774449950000}, {"instrument": "META", "mid_signal": -246330, "gamma_signal": -3682, "vega_signal": -36365, "option_type": "C", "stock_price": 598.94, "utc_time": 1774449955000}, {"instrument": "META", "mid_signal": 17973, "gamma_signal": -1185, "vega_signal": -9725, "option_type": "P", "stock_price": 598.94, "utc_time": 1774449955000}, {"instrument": "META", "mid_signal": 246367, "gamma_signal": 3682, "vega_signal": 36370, "option_type": "C", "stock_price": 599.03, "utc_time": 1774449960000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -667, "option_type": "P", "stock_price": 598.94, "utc_time": 1774449960000}, {"instrument": "META", "mid_signal": -136405, "gamma_signal": 1739, "vega_signal": 6429, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449965000}, {"instrument": "META", "mid_signal": -331958, "gamma_signal": 11182, "vega_signal": 154772, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449965000}, {"instrument": "META", "mid_signal": -126381, "gamma_signal": 4495, "vega_signal": -22261, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449970000}, {"instrument": "META", "mid_signal": 104798, "gamma_signal": -4358, "vega_signal": -32739, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449970000}, {"instrument": "META", "mid_signal": 41455, "gamma_signal": 1145, "vega_signal": 9836, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449975000}, {"instrument": "META", "mid_signal": -323785, "gamma_signal": 12740, "vega_signal": 162242, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449975000}, {"instrument": "META", "mid_signal": 434306, "gamma_signal": -6961, "vega_signal": 90029, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449980000}, {"instrument": "META", "mid_signal": -421662, "gamma_signal": 10144, "vega_signal": 143348, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449980000}, {"instrument": "META", "mid_signal": 135354, "gamma_signal": 6352, "vega_signal": -98091, "option_type": "C", "stock_price": 598.91, "utc_time": 1774449985000}, {"instrument": "META", "mid_signal": -67212, "gamma_signal": 8246, "vega_signal": -544331, "option_type": "P", "stock_price": 598.91, "utc_time": 1774449985000}, {"instrument": "META", "mid_signal": 66405, "gamma_signal": 10237, "vega_signal": 5598, "option_type": "C", "stock_price": 599.35, "utc_time": 1774449990000}, {"instrument": "META", "mid_signal": -65776, "gamma_signal": 4805, "vega_signal": 38277, "option_type": "P", "stock_price": 599.35, "utc_time": 1774449990000}, {"instrument": "META", "mid_signal": 291709, "gamma_signal": 1189, "vega_signal": 44118, "option_type": "C", "stock_price": 599.35, "utc_time": 1774449995000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -700, "option_type": "P", "stock_price": 599.35, "utc_time": 1774449995000}, {"instrument": "META", "mid_signal": 217861, "gamma_signal": 10003, "vega_signal": 108630, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.35, "utc_time": 1774450000000}, {"instrument": "META", "mid_signal": -64047, "gamma_signal": -236, "vega_signal": 67910, "option_type": "C", "stock_price": 599.21, "utc_time": 1774450005000}, {"instrument": "META", "mid_signal": -195860, "gamma_signal": 8606, "vega_signal": 65852, "option_type": "P", "stock_price": 599.21, "utc_time": 1774450005000}, {"instrument": "META", "mid_signal": -200402, "gamma_signal": -9780, "vega_signal": -78451, "option_type": "C", "stock_price": 599.32, "utc_time": 1774450010000}, {"instrument": "META", "mid_signal": 193402, "gamma_signal": -6986, "vega_signal": -51222, "option_type": "P", "stock_price": 599.25, "utc_time": 1774450010000}, {"instrument": "META", "mid_signal": 97845, "gamma_signal": 2149, "vega_signal": 18913, "option_type": "C", "stock_price": 599.25, "utc_time": 1774450015000}, {"instrument": "META", "mid_signal": 37136, "gamma_signal": 3187, "vega_signal": -43492, "option_type": "P", "stock_price": 599.32, "utc_time": 1774450015000}, {"instrument": "META", "mid_signal": -181517, "gamma_signal": -8430, "vega_signal": -82627, "option_type": "C", "stock_price": 599.21, "utc_time": 1774450020000}, {"instrument": "META", "mid_signal": 194120, "gamma_signal": -4032, "vega_signal": -99942, "option_type": "P", "stock_price": 599.21, "utc_time": 1774450020000}, {"instrument": "META", "mid_signal": -112711, "gamma_signal": -5567, "vega_signal": -20481, "option_type": "C", "stock_price": 599.36, "utc_time": 1774450025000}, {"instrument": "META", "mid_signal": 84711, "gamma_signal": -76046, "vega_signal": -47145, "option_type": "P", "stock_price": 599.36, "utc_time": 1774450025000}, {"instrument": "META", "mid_signal": 222822, "gamma_signal": 4069, "vega_signal": 112272, "option_type": "C", "stock_price": 599.36, "utc_time": 1774450030000}, {"instrument": "META", "mid_signal": -227621, "gamma_signal": 6027, "vega_signal": 43533, "option_type": "P", "stock_price": 599.36, "utc_time": 1774450030000}, {"instrument": "META", "mid_signal": -300619, "gamma_signal": -17648, "vega_signal": -114704, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.46, "utc_time": 1774450035000}, {"instrument": "META", "mid_signal": -185662, "gamma_signal": -25136, "vega_signal": -81515, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.49, "utc_time": 1774450040000}, {"instrument": "META", "mid_signal": 470155, "gamma_signal": 32117, "vega_signal": -15893, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450045000}, {"instrument": "META", "mid_signal": -193575, "gamma_signal": 6991, "vega_signal": 52050, "option_type": "P", "stock_price": 599.49, "utc_time": 1774450045000}, {"instrument": "META", "mid_signal": -275886, "gamma_signal": -24670, "vega_signal": -154695, "option_type": "C", "stock_price": 599.49, "utc_time": 1774450050000}, {"instrument": "META", "mid_signal": 139117, "gamma_signal": -5826, "vega_signal": -43762, "option_type": "P", "stock_price": 599.49, "utc_time": 1774450050000}, {"instrument": "META", "mid_signal": -191252, "gamma_signal": 17965, "vega_signal": -50772, "option_type": "C", "stock_price": 599.25, "utc_time": 1774450055000}, {"instrument": "META", "mid_signal": 310683, "gamma_signal": -14563, "vega_signal": -111526, "option_type": "P", "stock_price": 599.25, "utc_time": 1774450055000}, {"instrument": "META", "mid_signal": 58655, "gamma_signal": 5030, "vega_signal": 64617, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450060000}, {"instrument": "META", "mid_signal": -318753, "gamma_signal": 5221, "vega_signal": 31297, "option_type": "P", "stock_price": 599.35, "utc_time": 1774450060000}, {"instrument": "META", "mid_signal": 69630, "gamma_signal": -2048, "vega_signal": 58024, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450065000}, {"instrument": "META", "mid_signal": 192301, "gamma_signal": -7078, "vega_signal": -51790, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450065000}, {"instrument": "META", "mid_signal": -118010, "gamma_signal": 15236, "vega_signal": -17649, "option_type": "C", "stock_price": 599.4, "utc_time": 1774450070000}, {"instrument": "META", "mid_signal": -77360, "gamma_signal": 508, "vega_signal": 29746, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450070000}, {"instrument": "META", "mid_signal": 349222, "gamma_signal": 18887, "vega_signal": 156013, "option_type": "C", "stock_price": 599.4, "utc_time": 1774450075000}, {"instrument": "META", "mid_signal": -274575, "gamma_signal": 14231, "vega_signal": 110490, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450075000}, {"instrument": "META", "mid_signal": 498809, "gamma_signal": 20115, "vega_signal": 216818, "option_type": "C", "stock_price": 599.4, "utc_time": 1774450080000}, {"instrument": "META", "mid_signal": 162922, "gamma_signal": -12140, "vega_signal": -19795, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450080000}, {"instrument": "META", "mid_signal": 146438, "gamma_signal": 7421, "vega_signal": 56317, "option_type": "C", "stock_price": 599.4, "utc_time": 1774450085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774450085000}, {"instrument": "META", "mid_signal": -172379, "gamma_signal": 2213, "vega_signal": 10300, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450090000}, {"instrument": "META", "mid_signal": -294565, "gamma_signal": 25790, "vega_signal": 59938, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450090000}, {"instrument": "META", "mid_signal": -30965, "gamma_signal": -2358, "vega_signal": -18092, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450095000}, {"instrument": "META", "mid_signal": -56400, "gamma_signal": -3035, "vega_signal": 44615, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450095000}, {"instrument": "META", "mid_signal": -106318, "gamma_signal": -12879, "vega_signal": -45241, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450100000}, {"instrument": "META", "mid_signal": -252022, "gamma_signal": 20468, "vega_signal": 69507, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450100000}, {"instrument": "META", "mid_signal": -25241, "gamma_signal": -3896, "vega_signal": -3412, "option_type": "C", "stock_price": 599.32, "utc_time": 1774450105000}, {"instrument": "META", "mid_signal": -640963, "gamma_signal": 89235, "vega_signal": 140338, "option_type": "P", "stock_price": 599.32, "utc_time": 1774450105000}, {"instrument": "META", "mid_signal": -49671, "gamma_signal": -8193, "vega_signal": 54982, "option_type": "C", "stock_price": 599.75, "utc_time": 1774450110000}, {"instrument": "META", "mid_signal": 289576, "gamma_signal": -71951, "vega_signal": -5239, "option_type": "P", "stock_price": 599.75, "utc_time": 1774450110000}, {"instrument": "META", "mid_signal": -61164, "gamma_signal": -9371, "vega_signal": -8670, "option_type": "C", "stock_price": 599.75, "utc_time": 1774450115000}, {"instrument": "META", "mid_signal": 3909, "gamma_signal": -379, "vega_signal": -3560, "option_type": "P", "stock_price": 600, "utc_time": 1774450115000}, {"instrument": "META", "mid_signal": -688662, "gamma_signal": -19364, "vega_signal": 94953, "option_type": "C", "stock_price": 600, "utc_time": 1774450120000}, {"instrument": "META", "mid_signal": 275313, "gamma_signal": -39592, "vega_signal": -37038, "option_type": "P", "stock_price": 600, "utc_time": 1774450120000}, {"instrument": "META", "mid_signal": -88800, "gamma_signal": 12845, "vega_signal": 47869, "option_type": "C", "stock_price": 599.725, "utc_time": 1774450125000}, {"instrument": "META", "mid_signal": 189373, "gamma_signal": -7036, "vega_signal": -52813, "option_type": "P", "stock_price": 599.725, "utc_time": 1774450125000}, {"instrument": "META", "mid_signal": 50125, "gamma_signal": 10831, "vega_signal": 81281, "option_type": "C", "stock_price": 599.83, "utc_time": 1774450130000}, {"instrument": "META", "mid_signal": -212907, "gamma_signal": 16247, "vega_signal": 57294, "option_type": "P", "stock_price": 599.83, "utc_time": 1774450130000}, {"instrument": "META", "mid_signal": 312537, "gamma_signal": 17660, "vega_signal": 173933, "option_type": "C", "stock_price": 599.75, "utc_time": 1774450135000}, {"instrument": "META", "mid_signal": 189381, "gamma_signal": -7036, "vega_signal": -52815, "option_type": "P", "stock_price": 599.75, "utc_time": 1774450135000}, {"instrument": "META", "mid_signal": -4773, "gamma_signal": 9332, "vega_signal": 42888, "option_type": "C", "stock_price": 599.7, "utc_time": 1774450140000}, {"instrument": "META", "mid_signal": -14400, "gamma_signal": 300, "vega_signal": 32159, "option_type": "P", "stock_price": 599.7, "utc_time": 1774450140000}, {"instrument": "META", "mid_signal": 62223, "gamma_signal": 10136, "vega_signal": -24188, "option_type": "C", "stock_price": 599.45, "utc_time": 1774450145000}, {"instrument": "META", "mid_signal": -49129, "gamma_signal": -1910, "vega_signal": 25764, "option_type": "P", "stock_price": 599.59, "utc_time": 1774450145000}, {"instrument": "META", "mid_signal": 125118, "gamma_signal": 8820, "vega_signal": 20366, "option_type": "C", "stock_price": 599.45, "utc_time": 1774450150000}, {"instrument": "META", "mid_signal": 12089, "gamma_signal": -97, "vega_signal": -53278, "option_type": "P", "stock_price": 599.45, "utc_time": 1774450150000}, {"instrument": "META", "mid_signal": 39918, "gamma_signal": 7984, "vega_signal": 79723, "option_type": "C", "stock_price": 599.59, "utc_time": 1774450155000}, {"instrument": "META", "mid_signal": 104462, "gamma_signal": -5594, "vega_signal": -44264, "option_type": "P", "stock_price": 599.59, "utc_time": 1774450155000}, {"instrument": "META", "mid_signal": 117201, "gamma_signal": 4938, "vega_signal": 1287926, "option_type": "C", "stock_price": 599.48, "utc_time": 1774450160000}, {"instrument": "META", "mid_signal": -80932, "gamma_signal": 27024, "vega_signal": -32532, "option_type": "P", "stock_price": 599.48, "utc_time": 1774450160000}, {"instrument": "META", "mid_signal": -91772, "gamma_signal": -3931, "vega_signal": -36967, "option_type": "C", "stock_price": 599.48, "utc_time": 1774450165000}, {"instrument": "META", "mid_signal": -273660, "gamma_signal": 15913, "vega_signal": 112470, "option_type": "P", "stock_price": 599.48, "utc_time": 1774450165000}, {"instrument": "META", "mid_signal": -266087, "gamma_signal": -10053, "vega_signal": -76033, "option_type": "C", "stock_price": 599.48, "utc_time": 1774450170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.48, "utc_time": 1774450170000}, {"instrument": "META", "mid_signal": -130238, "gamma_signal": -20546, "vega_signal": 158382, "option_type": "C", "stock_price": 599.51, "utc_time": 1774450175000}, {"instrument": "META", "mid_signal": -117905, "gamma_signal": 6461, "vega_signal": 21918, "option_type": "P", "stock_price": 599.48, "utc_time": 1774450175000}, {"instrument": "META", "mid_signal": 262325, "gamma_signal": 6550, "vega_signal": 105417, "option_type": "C", "stock_price": 599.51, "utc_time": 1774450180000}, {"instrument": "META", "mid_signal": 100011, "gamma_signal": -1977, "vega_signal": -13963, "option_type": "P", "stock_price": 599.51, "utc_time": 1774450180000}, {"instrument": "META", "mid_signal": -352378, "gamma_signal": -25877, "vega_signal": -55747, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450185000}, {"instrument": "META", "mid_signal": 7331, "gamma_signal": -8041, "vega_signal": -14200, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450185000}, {"instrument": "META", "mid_signal": -228709, "gamma_signal": -17838, "vega_signal": -64765, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450190000}, {"instrument": "META", "mid_signal": -119453, "gamma_signal": 4089, "vega_signal": 69851, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450190000}, {"instrument": "META", "mid_signal": -11950, "gamma_signal": -2831, "vega_signal": -2445, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450195000}, {"instrument": "META", "mid_signal": -341335, "gamma_signal": 15806, "vega_signal": 259196, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450195000}, {"instrument": "META", "mid_signal": -601411, "gamma_signal": -9980, "vega_signal": -109363, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450200000}, {"instrument": "META", "mid_signal": 130755, "gamma_signal": -6976, "vega_signal": -55158, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450200000}, {"instrument": "META", "mid_signal": 508286, "gamma_signal": 42557, "vega_signal": 59397, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450205000}, {"instrument": "META", "mid_signal": 119626, "gamma_signal": -7676, "vega_signal": -63875, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450205000}, {"instrument": "META", "mid_signal": 266674, "gamma_signal": -7149, "vega_signal": -107531, "option_type": "C", "stock_price": 599.13, "utc_time": 1774450210000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 617, "option_type": "P", "stock_price": 599.13, "utc_time": 1774450210000}, {"instrument": "META", "mid_signal": 154831, "gamma_signal": 13370, "vega_signal": 22650, "option_type": "C", "stock_price": 599.135, "utc_time": 1774450215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.13, "utc_time": 1774450215000}, {"instrument": "META", "mid_signal": -5526, "gamma_signal": 12686, "vega_signal": -13240, "option_type": "C", "stock_price": 598.9, "utc_time": 1774450220000}, {"instrument": "META", "mid_signal": -130652, "gamma_signal": 6972, "vega_signal": 54562, "option_type": "P", "stock_price": 598.9, "utc_time": 1774450220000}, {"instrument": "META", "mid_signal": -522736, "gamma_signal": -15133, "vega_signal": 201855, "option_type": "C", "stock_price": 598.9, "utc_time": 1774450225000}, {"instrument": "META", "mid_signal": 130711, "gamma_signal": -6973, "vega_signal": -55139, "option_type": "P", "stock_price": 598.9, "utc_time": 1774450225000}, {"instrument": "META", "mid_signal": 134558, "gamma_signal": -5283, "vega_signal": 167961, "option_type": "C", "stock_price": 599.1, "utc_time": 1774450230000}, {"instrument": "META", "mid_signal": 274374, "gamma_signal": -8875, "vega_signal": -116048, "option_type": "P", "stock_price": 599.1, "utc_time": 1774450230000}, {"instrument": "META", "mid_signal": 269779, "gamma_signal": 25627, "vega_signal": 114384, "option_type": "C", "stock_price": 599.14, "utc_time": 1774450235000}, {"instrument": "META", "mid_signal": -89479, "gamma_signal": -488, "vega_signal": 49426, "option_type": "P", "stock_price": 599.14, "utc_time": 1774450235000}, {"instrument": "META", "mid_signal": 26433, "gamma_signal": 1416, "vega_signal": 38757, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450240000}, {"instrument": "META", "mid_signal": -31011, "gamma_signal": 1470, "vega_signal": 10343, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450240000}, {"instrument": "META", "mid_signal": 588935, "gamma_signal": 29853, "vega_signal": 225099, "option_type": "C", "stock_price": 599.26, "utc_time": 1774450245000}, {"instrument": "META", "mid_signal": -219715, "gamma_signal": 11499, "vega_signal": -232974, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450245000}, {"instrument": "META", "mid_signal": 317343, "gamma_signal": 15656, "vega_signal": 126155, "option_type": "C", "stock_price": 599.24, "utc_time": 1774450250000}, {"instrument": "META", "mid_signal": 2168, "gamma_signal": -225, "vega_signal": -2220, "option_type": "P", "stock_price": 599.26, "utc_time": 1774450250000}, {"instrument": "META", "mid_signal": 5061, "gamma_signal": 13652, "vega_signal": 13767, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450255000}, {"instrument": "META", "mid_signal": 222326, "gamma_signal": -7901, "vega_signal": -71288, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450255000}, {"instrument": "META", "mid_signal": -160030, "gamma_signal": -176, "vega_signal": -101976, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450260000}, {"instrument": "META", "mid_signal": 178081, "gamma_signal": -55682, "vega_signal": -59821, "option_type": "P", "stock_price": 599.12, "utc_time": 1774450260000}, {"instrument": "META", "mid_signal": 58286, "gamma_signal": 579, "vega_signal": 52363, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450265000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -747, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450265000}, {"instrument": "META", "mid_signal": 506840, "gamma_signal": 20776, "vega_signal": 343226, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450270000}, {"instrument": "META", "mid_signal": 15652, "gamma_signal": -3084, "vega_signal": -3575, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450270000}, {"instrument": "META", "mid_signal": -144752, "gamma_signal": -6851, "vega_signal": -55727, "option_type": "C", "stock_price": 599.18, "utc_time": 1774450275000}, {"instrument": "META", "mid_signal": -192356, "gamma_signal": 7079, "vega_signal": 52202, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450275000}, {"instrument": "META", "mid_signal": 3355, "gamma_signal": 66, "vega_signal": 649, "option_type": "C", "stock_price": 599.35, "utc_time": 1774450280000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -747, "option_type": "P", "stock_price": 599.18, "utc_time": 1774450280000}, {"instrument": "META", "mid_signal": 43896, "gamma_signal": 2677, "vega_signal": 20593, "option_type": "C", "stock_price": 599.31, "utc_time": 1774450285000}, {"instrument": "META", "mid_signal": -425608, "gamma_signal": 30319, "vega_signal": 124906, "option_type": "P", "stock_price": 599.06, "utc_time": 1774450285000}, {"instrument": "META", "mid_signal": -163268, "gamma_signal": -7073, "vega_signal": -62795, "option_type": "C", "stock_price": 599.08, "utc_time": 1774450290000}, {"instrument": "META", "mid_signal": -414162, "gamma_signal": 18829, "vega_signal": 146006, "option_type": "P", "stock_price": 599, "utc_time": 1774450290000}, {"instrument": "META", "mid_signal": -176679, "gamma_signal": 11729, "vega_signal": 115534, "option_type": "C", "stock_price": 598.61, "utc_time": 1774450295000}, {"instrument": "META", "mid_signal": -512519, "gamma_signal": 27697, "vega_signal": 228377, "option_type": "P", "stock_price": 598.61, "utc_time": 1774450295000}, {"instrument": "META", "mid_signal": 543375, "gamma_signal": 52023, "vega_signal": 151758, "option_type": "C", "stock_price": 598.61, "utc_time": 1774450300000}, {"instrument": "META", "mid_signal": -298426, "gamma_signal": 61615, "vega_signal": 17964, "option_type": "P", "stock_price": 598.61, "utc_time": 1774450300000}, {"instrument": "META", "mid_signal": 101251, "gamma_signal": 18670, "vega_signal": 67399, "option_type": "C", "stock_price": 598.61, "utc_time": 1774450305000}, {"instrument": "META", "mid_signal": -481054, "gamma_signal": 22841, "vega_signal": 249994, "option_type": "P", "stock_price": 598.61, "utc_time": 1774450305000}, {"instrument": "META", "mid_signal": 1170680, "gamma_signal": 118633, "vega_signal": 41994, "option_type": "C", "stock_price": 598.44, "utc_time": 1774450310000}, {"instrument": "META", "mid_signal": -351902, "gamma_signal": 14859, "vega_signal": 158960, "option_type": "P", "stock_price": 598.44, "utc_time": 1774450310000}, {"instrument": "META", "mid_signal": 82100, "gamma_signal": 8601, "vega_signal": 64049, "option_type": "C", "stock_price": 598.43, "utc_time": 1774450315000}, {"instrument": "META", "mid_signal": -330271, "gamma_signal": 9835, "vega_signal": 144046, "option_type": "P", "stock_price": 598.43, "utc_time": 1774450315000}, {"instrument": "META", "mid_signal": -446925, "gamma_signal": -51634, "vega_signal": -127062, "option_type": "C", "stock_price": 598.43, "utc_time": 1774450320000}, {"instrument": "META", "mid_signal": -35526, "gamma_signal": -11210, "vega_signal": 36188, "option_type": "P", "stock_price": 598.31, "utc_time": 1774450320000}, {"instrument": "META", "mid_signal": 241310, "gamma_signal": 43110, "vega_signal": 69466, "option_type": "C", "stock_price": 598.51, "utc_time": 1774450325000}, {"instrument": "META", "mid_signal": 167611, "gamma_signal": -1029, "vega_signal": -75463, "option_type": "P", "stock_price": 598.51, "utc_time": 1774450325000}, {"instrument": "META", "mid_signal": 184486, "gamma_signal": 8107, "vega_signal": 75239, "option_type": "C", "stock_price": 598.44, "utc_time": 1774450330000}, {"instrument": "META", "mid_signal": -209010, "gamma_signal": 4022, "vega_signal": 111623, "option_type": "P", "stock_price": 598.44, "utc_time": 1774450330000}, {"instrument": "META", "mid_signal": -9239515, "gamma_signal": -56994, "vega_signal": -12908677, "option_type": "C", "stock_price": 598.47, "utc_time": 1774450335000}, {"instrument": "META", "mid_signal": 1315858, "gamma_signal": -295915, "vega_signal": -83742, "option_type": "P", "stock_price": 598.47, "utc_time": 1774450335000}, {"instrument": "META", "mid_signal": -6029589, "gamma_signal": -788769, "vega_signal": -858995, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450340000}, {"instrument": "META", "mid_signal": 331429, "gamma_signal": -14820, "vega_signal": -130477, "option_type": "P", "stock_price": 598.09, "utc_time": 1774450340000}, {"instrument": "META", "mid_signal": -1632910, "gamma_signal": -233869, "vega_signal": -253966, "option_type": "C", "stock_price": 598.05, "utc_time": 1774450345000}, {"instrument": "META", "mid_signal": 331576, "gamma_signal": -6152, "vega_signal": -97337, "option_type": "P", "stock_price": 598.05, "utc_time": 1774450345000}, {"instrument": "META", "mid_signal": 643857, "gamma_signal": 43560, "vega_signal": 186659, "option_type": "C", "stock_price": 597.6, "utc_time": 1774450350000}, {"instrument": "META", "mid_signal": 136657, "gamma_signal": 912, "vega_signal": -264671, "option_type": "P", "stock_price": 597.6, "utc_time": 1774450350000}, {"instrument": "META", "mid_signal": 42102, "gamma_signal": -859, "vega_signal": 23551, "option_type": "C", "stock_price": 597.5, "utc_time": 1774450355000}, {"instrument": "META", "mid_signal": 588605, "gamma_signal": -34084, "vega_signal": -262170, "option_type": "P", "stock_price": 597.5, "utc_time": 1774450355000}, {"instrument": "META", "mid_signal": 84395, "gamma_signal": 12380, "vega_signal": 62731, "option_type": "C", "stock_price": 597.55, "utc_time": 1774450360000}, {"instrument": "META", "mid_signal": 671727, "gamma_signal": -30177, "vega_signal": -224735, "option_type": "P", "stock_price": 597.55, "utc_time": 1774450360000}, {"instrument": "META", "mid_signal": 33591, "gamma_signal": 10173, "vega_signal": -16418, "option_type": "C", "stock_price": 597.61, "utc_time": 1774450365000}, {"instrument": "META", "mid_signal": 4678, "gamma_signal": 12636, "vega_signal": -54447, "option_type": "P", "stock_price": 597.49, "utc_time": 1774450365000}, {"instrument": "META", "mid_signal": 201421, "gamma_signal": 15811, "vega_signal": 62995, "option_type": "C", "stock_price": 597.46, "utc_time": 1774450370000}, {"instrument": "META", "mid_signal": 201716, "gamma_signal": -14896, "vega_signal": -72971, "option_type": "P", "stock_price": 597.49, "utc_time": 1774450370000}, {"instrument": "META", "mid_signal": 155332, "gamma_signal": 11497, "vega_signal": 59201, "option_type": "C", "stock_price": 597.46, "utc_time": 1774450375000}, {"instrument": "META", "mid_signal": 843387, "gamma_signal": -24276, "vega_signal": -128244, "option_type": "P", "stock_price": 597.46, "utc_time": 1774450375000}, {"instrument": "META", "mid_signal": 500422, "gamma_signal": 59892, "vega_signal": 358860, "option_type": "C", "stock_price": 597.56, "utc_time": 1774450380000}, {"instrument": "META", "mid_signal": 951790, "gamma_signal": -21261, "vega_signal": -1264045, "option_type": "P", "stock_price": 597.56, "utc_time": 1774450380000}, {"instrument": "META", "mid_signal": -262712, "gamma_signal": -28080, "vega_signal": -71482, "option_type": "C", "stock_price": 597.56, "utc_time": 1774450385000}, {"instrument": "META", "mid_signal": -19734, "gamma_signal": -130, "vega_signal": 84255, "option_type": "P", "stock_price": 597.56, "utc_time": 1774450385000}, {"instrument": "META", "mid_signal": 326083, "gamma_signal": -11922, "vega_signal": 134963, "option_type": "C", "stock_price": 597.56, "utc_time": 1774450390000}, {"instrument": "META", "mid_signal": -375, "gamma_signal": 718, "vega_signal": -47851, "option_type": "P", "stock_price": 597.56, "utc_time": 1774450390000}, {"instrument": "META", "mid_signal": -101647, "gamma_signal": -5422, "vega_signal": -81207, "option_type": "C", "stock_price": 597.85, "utc_time": 1774450395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.56, "utc_time": 1774450395000}, {"instrument": "META", "mid_signal": 303339, "gamma_signal": 55860, "vega_signal": 129636, "option_type": "C", "stock_price": 598, "utc_time": 1774450400000}, {"instrument": "META", "mid_signal": -224079, "gamma_signal": 27066, "vega_signal": 51576, "option_type": "P", "stock_price": 597.85, "utc_time": 1774450400000}, {"instrument": "META", "mid_signal": -163828, "gamma_signal": -15098, "vega_signal": -59004, "option_type": "C", "stock_price": 597.9, "utc_time": 1774450405000}, {"instrument": "META", "mid_signal": -64381, "gamma_signal": 437, "vega_signal": -25527, "option_type": "P", "stock_price": 597.9, "utc_time": 1774450405000}, {"instrument": "META", "mid_signal": 193929, "gamma_signal": 14678, "vega_signal": 80993, "option_type": "C", "stock_price": 597.92, "utc_time": 1774450410000}, {"instrument": "META", "mid_signal": 34701, "gamma_signal": 578, "vega_signal": 6483, "option_type": "P", "stock_price": 597.92, "utc_time": 1774450410000}, {"instrument": "META", "mid_signal": -127396, "gamma_signal": -5478, "vega_signal": -68431, "option_type": "C", "stock_price": 598, "utc_time": 1774450415000}, {"instrument": "META", "mid_signal": 172062, "gamma_signal": -7279, "vega_signal": -27487, "option_type": "P", "stock_price": 598, "utc_time": 1774450415000}, {"instrument": "META", "mid_signal": 8084, "gamma_signal": -12826, "vega_signal": -55324, "option_type": "C", "stock_price": 597.88, "utc_time": 1774450420000}, {"instrument": "META", "mid_signal": -297244, "gamma_signal": 22488, "vega_signal": 124519, "option_type": "P", "stock_price": 597.88, "utc_time": 1774450420000}, {"instrument": "META", "mid_signal": -189760, "gamma_signal": -15339, "vega_signal": -78419, "option_type": "C", "stock_price": 597.88, "utc_time": 1774450425000}, {"instrument": "META", "mid_signal": -118480, "gamma_signal": 3258, "vega_signal": 52032, "option_type": "P", "stock_price": 597.88, "utc_time": 1774450425000}, {"instrument": "META", "mid_signal": -54503, "gamma_signal": -15562, "vega_signal": -13499, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450430000}, {"instrument": "META", "mid_signal": -209373, "gamma_signal": 14926, "vega_signal": 62362, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450430000}, {"instrument": "META", "mid_signal": 224935, "gamma_signal": 53775, "vega_signal": 38936, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450435000}, {"instrument": "META", "mid_signal": -148732, "gamma_signal": 7146, "vega_signal": 55456, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450435000}, {"instrument": "META", "mid_signal": 260317, "gamma_signal": -4584, "vega_signal": -92097, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450440000}, {"instrument": "META", "mid_signal": -212609, "gamma_signal": 1317, "vega_signal": 75010, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450440000}, {"instrument": "META", "mid_signal": -845152, "gamma_signal": -45583, "vega_signal": -360778, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450445000}, {"instrument": "META", "mid_signal": 28159, "gamma_signal": -3056, "vega_signal": -17834, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450445000}, {"instrument": "META", "mid_signal": 225574, "gamma_signal": -13175, "vega_signal": 143872, "option_type": "C", "stock_price": 597.595, "utc_time": 1774450450000}, {"instrument": "META", "mid_signal": 535428, "gamma_signal": -17222, "vega_signal": -179741, "option_type": "P", "stock_price": 597.595, "utc_time": 1774450450000}, {"instrument": "META", "mid_signal": -658228, "gamma_signal": -34183, "vega_signal": -270769, "option_type": "C", "stock_price": 597.595, "utc_time": 1774450455000}, {"instrument": "META", "mid_signal": -102270, "gamma_signal": 14739, "vega_signal": 404, "option_type": "P", "stock_price": 597.595, "utc_time": 1774450455000}, {"instrument": "META", "mid_signal": 1336321, "gamma_signal": 90237, "vega_signal": 409514, "option_type": "C", "stock_price": 598.32, "utc_time": 1774450460000}, {"instrument": "META", "mid_signal": -287845, "gamma_signal": 14656, "vega_signal": 119001, "option_type": "P", "stock_price": 598.32, "utc_time": 1774450460000}, {"instrument": "META", "mid_signal": 472616, "gamma_signal": 47271, "vega_signal": 230454, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450465000}, {"instrument": "META", "mid_signal": -318855, "gamma_signal": 27782, "vega_signal": 114445, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450465000}, {"instrument": "META", "mid_signal": 523222, "gamma_signal": 36971, "vega_signal": 295686, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450470000}, {"instrument": "META", "mid_signal": 76806, "gamma_signal": -9267, "vega_signal": -20575, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450470000}, {"instrument": "META", "mid_signal": -322142, "gamma_signal": -24848, "vega_signal": -155256, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450475000}, {"instrument": "META", "mid_signal": -115569, "gamma_signal": 4609, "vega_signal": 34041, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450475000}, {"instrument": "META", "mid_signal": -193825, "gamma_signal": -7372, "vega_signal": -108262, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450480000}, {"instrument": "META", "mid_signal": 237805, "gamma_signal": -10288, "vega_signal": -53267, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450480000}, {"instrument": "META", "mid_signal": -298635, "gamma_signal": -36249, "vega_signal": -72172, "option_type": "C", "stock_price": 597.85, "utc_time": 1774450485000}, {"instrument": "META", "mid_signal": 48776, "gamma_signal": -7393, "vega_signal": -7082, "option_type": "P", "stock_price": 597.85, "utc_time": 1774450485000}, {"instrument": "META", "mid_signal": -135857, "gamma_signal": -6945, "vega_signal": -55249, "option_type": "C", "stock_price": 597.5, "utc_time": 1774450490000}, {"instrument": "META", "mid_signal": -145653, "gamma_signal": 7125, "vega_signal": 55450, "option_type": "P", "stock_price": 597.55, "utc_time": 1774450490000}, {"instrument": "META", "mid_signal": -165923, "gamma_signal": -8990, "vega_signal": -77427, "option_type": "C", "stock_price": 597.47, "utc_time": 1774450495000}, {"instrument": "META", "mid_signal": -40963, "gamma_signal": 4216, "vega_signal": 21922, "option_type": "P", "stock_price": 597.47, "utc_time": 1774450495000}, {"instrument": "META", "mid_signal": -236988, "gamma_signal": -9221, "vega_signal": -219960, "option_type": "C", "stock_price": 597.62, "utc_time": 1774450500000}, {"instrument": "META", "mid_signal": 174276, "gamma_signal": -10965, "vega_signal": -58878, "option_type": "P", "stock_price": 597.62, "utc_time": 1774450500000}, {"instrument": "META", "mid_signal": -397928, "gamma_signal": -18751, "vega_signal": -197870, "option_type": "C", "stock_price": 597.62, "utc_time": 1774450505000}, {"instrument": "META", "mid_signal": -145670, "gamma_signal": 7126, "vega_signal": 55456, "option_type": "P", "stock_price": 597.62, "utc_time": 1774450505000}, {"instrument": "META", "mid_signal": -65488, "gamma_signal": -25983, "vega_signal": 15345, "option_type": "C", "stock_price": 597.62, "utc_time": 1774450510000}, {"instrument": "META", "mid_signal": -125967, "gamma_signal": 3757, "vega_signal": 52335, "option_type": "P", "stock_price": 597.62, "utc_time": 1774450510000}, {"instrument": "META", "mid_signal": 189833, "gamma_signal": -8459, "vega_signal": 167990, "option_type": "C", "stock_price": 597.74, "utc_time": 1774450515000}, {"instrument": "META", "mid_signal": 160811, "gamma_signal": 10415, "vega_signal": -343939, "option_type": "P", "stock_price": 597.62, "utc_time": 1774450515000}, {"instrument": "META", "mid_signal": 234643, "gamma_signal": 111251, "vega_signal": 63235, "option_type": "C", "stock_price": 597.7, "utc_time": 1774450520000}, {"instrument": "META", "mid_signal": -28648, "gamma_signal": 3842, "vega_signal": 3436, "option_type": "P", "stock_price": 597.74, "utc_time": 1774450520000}, {"instrument": "META", "mid_signal": 223487, "gamma_signal": 8732, "vega_signal": 171170, "option_type": "C", "stock_price": 597.84, "utc_time": 1774450525000}, {"instrument": "META", "mid_signal": -140244, "gamma_signal": 16745, "vega_signal": 24669, "option_type": "P", "stock_price": 597.75, "utc_time": 1774450525000}, {"instrument": "META", "mid_signal": -166442, "gamma_signal": -8385, "vega_signal": -66570, "option_type": "C", "stock_price": 598, "utc_time": 1774450530000}, {"instrument": "META", "mid_signal": -441163, "gamma_signal": 8108, "vega_signal": 98364, "option_type": "P", "stock_price": 598, "utc_time": 1774450530000}, {"instrument": "META", "mid_signal": 236991, "gamma_signal": 3800, "vega_signal": 129201, "option_type": "C", "stock_price": 598, "utc_time": 1774450535000}, {"instrument": "META", "mid_signal": -52692, "gamma_signal": 4901, "vega_signal": 12454, "option_type": "P", "stock_price": 598, "utc_time": 1774450535000}, {"instrument": "META", "mid_signal": 667593, "gamma_signal": 32922, "vega_signal": 210990, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450540000}, {"instrument": "META", "mid_signal": -196805, "gamma_signal": 6854, "vega_signal": 51120, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450540000}, {"instrument": "META", "mid_signal": -505454, "gamma_signal": -9808, "vega_signal": -71618, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450545000}, {"instrument": "META", "mid_signal": 615898, "gamma_signal": -32415, "vega_signal": -225124, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450545000}, {"instrument": "META", "mid_signal": 247849, "gamma_signal": 5546, "vega_signal": 30671, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450550000}, {"instrument": "META", "mid_signal": 137547, "gamma_signal": -9530, "vega_signal": -47816, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450550000}, {"instrument": "META", "mid_signal": 119970, "gamma_signal": 2992, "vega_signal": 75665, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450555000}, {"instrument": "META", "mid_signal": -135630, "gamma_signal": 7040, "vega_signal": 55284, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450555000}, {"instrument": "META", "mid_signal": 18391, "gamma_signal": -7607, "vega_signal": 13626, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450560000}, {"instrument": "META", "mid_signal": 285426, "gamma_signal": -14219, "vega_signal": -110927, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450560000}, {"instrument": "META", "mid_signal": -78684, "gamma_signal": -11381, "vega_signal": -68499, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450565000}, {"instrument": "META", "mid_signal": -36275, "gamma_signal": 27, "vega_signal": -1615, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450565000}, {"instrument": "META", "mid_signal": -9332, "gamma_signal": -886, "vega_signal": -6666, "option_type": "C", "stock_price": 598.04, "utc_time": 1774450570000}, {"instrument": "META", "mid_signal": -87958, "gamma_signal": 11782, "vega_signal": 118985, "option_type": "P", "stock_price": 598.04, "utc_time": 1774450570000}, {"instrument": "META", "mid_signal": -412779, "gamma_signal": -55462, "vega_signal": -29408, "option_type": "C", "stock_price": 598.05, "utc_time": 1774450575000}, {"instrument": "META", "mid_signal": 303459, "gamma_signal": -14330, "vega_signal": -110772, "option_type": "P", "stock_price": 598.05, "utc_time": 1774450575000}, {"instrument": "META", "mid_signal": -117800, "gamma_signal": 8021, "vega_signal": -598649, "option_type": "C", "stock_price": 598.05, "utc_time": 1774450580000}, {"instrument": "META", "mid_signal": 276479, "gamma_signal": -10466, "vega_signal": -107359, "option_type": "P", "stock_price": 598.05, "utc_time": 1774450580000}, {"instrument": "META", "mid_signal": 89280, "gamma_signal": -454, "vega_signal": 106827, "option_type": "C", "stock_price": 598.2, "utc_time": 1774450585000}, {"instrument": "META", "mid_signal": 45999, "gamma_signal": -1168, "vega_signal": -8480, "option_type": "P", "stock_price": 598.2, "utc_time": 1774450585000}, {"instrument": "META", "mid_signal": 466251, "gamma_signal": 20318, "vega_signal": 235569, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450590000}, {"instrument": "META", "mid_signal": -153655, "gamma_signal": -743, "vega_signal": 592565, "option_type": "P", "stock_price": 598.29, "utc_time": 1774450590000}, {"instrument": "META", "mid_signal": 352211, "gamma_signal": 18064, "vega_signal": 264140, "option_type": "C", "stock_price": 598.29, "utc_time": 1774450595000}, {"instrument": "META", "mid_signal": -166627, "gamma_signal": 24990, "vega_signal": 22553, "option_type": "P", "stock_price": 598.29, "utc_time": 1774450595000}, {"instrument": "META", "mid_signal": 564149, "gamma_signal": 85652, "vega_signal": 119080, "option_type": "C", "stock_price": 598.29, "utc_time": 1774450600000}, {"instrument": "META", "mid_signal": 143989, "gamma_signal": -7099, "vega_signal": -55492, "option_type": "P", "stock_price": 598.29, "utc_time": 1774450600000}, {"instrument": "META", "mid_signal": -6596, "gamma_signal": -644, "vega_signal": 731, "option_type": "C", "stock_price": 598.11, "utc_time": 1774450605000}, {"instrument": "META", "mid_signal": 270250, "gamma_signal": -15853, "vega_signal": -81703, "option_type": "P", "stock_price": 598.15, "utc_time": 1774450605000}, {"instrument": "META", "mid_signal": 11769, "gamma_signal": 365, "vega_signal": 25008, "option_type": "C", "stock_price": 598.15, "utc_time": 1774450610000}, {"instrument": "META", "mid_signal": 143947, "gamma_signal": -7095, "vega_signal": -55474, "option_type": "P", "stock_price": 598.15, "utc_time": 1774450610000}, {"instrument": "META", "mid_signal": 522655, "gamma_signal": 51313, "vega_signal": 175058, "option_type": "C", "stock_price": 598.15, "utc_time": 1774450615000}, {"instrument": "META", "mid_signal": 93925, "gamma_signal": -4199, "vega_signal": -32468, "option_type": "P", "stock_price": 598.15, "utc_time": 1774450615000}, {"instrument": "META", "mid_signal": -681951, "gamma_signal": -30916, "vega_signal": -567737, "option_type": "C", "stock_price": 598.12, "utc_time": 1774450620000}, {"instrument": "META", "mid_signal": 27372, "gamma_signal": 1823, "vega_signal": -38002, "option_type": "P", "stock_price": 598.12, "utc_time": 1774450620000}, {"instrument": "META", "mid_signal": 31840, "gamma_signal": 1774, "vega_signal": 13656, "option_type": "C", "stock_price": 598.24, "utc_time": 1774450625000}, {"instrument": "META", "mid_signal": 28790, "gamma_signal": -1419, "vega_signal": -11095, "option_type": "P", "stock_price": 598.12, "utc_time": 1774450625000}, {"instrument": "META", "mid_signal": 171018, "gamma_signal": 2891, "vega_signal": 104211, "option_type": "C", "stock_price": 598.24, "utc_time": 1774450630000}, {"instrument": "META", "mid_signal": 519464, "gamma_signal": -22520, "vega_signal": -236793, "option_type": "P", "stock_price": 598.24, "utc_time": 1774450630000}, {"instrument": "META", "mid_signal": 103973, "gamma_signal": 8439, "vega_signal": -164035, "option_type": "C", "stock_price": 598.24, "utc_time": 1774450635000}, {"instrument": "META", "mid_signal": 111994, "gamma_signal": -2857, "vega_signal": -48248, "option_type": "P", "stock_price": 598.24, "utc_time": 1774450635000}, {"instrument": "META", "mid_signal": 31989, "gamma_signal": 3285, "vega_signal": 49445, "option_type": "C", "stock_price": 598.25, "utc_time": 1774450640000}, {"instrument": "META", "mid_signal": -36516, "gamma_signal": -306, "vega_signal": -4421, "option_type": "P", "stock_price": 598.17, "utc_time": 1774450640000}, {"instrument": "META", "mid_signal": 142415, "gamma_signal": -8089, "vega_signal": 213454, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450645000}, {"instrument": "META", "mid_signal": 30921, "gamma_signal": -821, "vega_signal": -21387, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450645000}, {"instrument": "META", "mid_signal": -224032, "gamma_signal": -9850, "vega_signal": -31069, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450650000}, {"instrument": "META", "mid_signal": -178334, "gamma_signal": 7626, "vega_signal": 57060, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450650000}, {"instrument": "META", "mid_signal": -22294, "gamma_signal": -1786, "vega_signal": -39544, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450655000}, {"instrument": "META", "mid_signal": 265198, "gamma_signal": 13694, "vega_signal": 66162, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450660000}, {"instrument": "META", "mid_signal": 227390, "gamma_signal": -8342, "vega_signal": -61849, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450660000}, {"instrument": "META", "mid_signal": -206543, "gamma_signal": -5146, "vega_signal": -70855, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450665000}, {"instrument": "META", "mid_signal": -389814, "gamma_signal": 16266, "vega_signal": 151716, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450665000}, {"instrument": "META", "mid_signal": 145422, "gamma_signal": 14039, "vega_signal": 63553, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450670000}, {"instrument": "META", "mid_signal": 186052, "gamma_signal": -33596, "vega_signal": -30359, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450670000}, {"instrument": "META", "mid_signal": -443578, "gamma_signal": -21247, "vega_signal": -202040, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450675000}, {"instrument": "META", "mid_signal": 194366, "gamma_signal": -973, "vega_signal": -78964, "option_type": "P", "stock_price": 598.42, "utc_time": 1774450675000}, {"instrument": "META", "mid_signal": 33862, "gamma_signal": 160, "vega_signal": 26035, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450680000}, {"instrument": "META", "mid_signal": -105406, "gamma_signal": 3659, "vega_signal": 42781, "option_type": "P", "stock_price": 598.42, "utc_time": 1774450680000}, {"instrument": "META", "mid_signal": -47635, "gamma_signal": -4628, "vega_signal": -43949, "option_type": "C", "stock_price": 598.34, "utc_time": 1774450685000}, {"instrument": "META", "mid_signal": 19618, "gamma_signal": -687, "vega_signal": -19386, "option_type": "P", "stock_price": 598.34, "utc_time": 1774450685000}, {"instrument": "META", "mid_signal": -132855, "gamma_signal": -4779, "vega_signal": -58997, "option_type": "C", "stock_price": 598.08, "utc_time": 1774450690000}, {"instrument": "META", "mid_signal": -71277, "gamma_signal": 5741, "vega_signal": 46563, "option_type": "P", "stock_price": 598.08, "utc_time": 1774450690000}, {"instrument": "META", "mid_signal": 21809, "gamma_signal": -4365, "vega_signal": 695199, "option_type": "C", "stock_price": 598.08, "utc_time": 1774450695000}, {"instrument": "META", "mid_signal": -27610, "gamma_signal": 1126, "vega_signal": 7927, "option_type": "P", "stock_price": 598.08, "utc_time": 1774450695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.08, "utc_time": 1774450700000}, {"instrument": "META", "mid_signal": 359035, "gamma_signal": -12539, "vega_signal": -129914, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450700000}, {"instrument": "META", "mid_signal": 5388, "gamma_signal": 114, "vega_signal": 32591, "option_type": "C", "stock_price": 598.18, "utc_time": 1774450705000}, {"instrument": "META", "mid_signal": -205113, "gamma_signal": 9848, "vega_signal": 76241, "option_type": "P", "stock_price": 598.18, "utc_time": 1774450705000}, {"instrument": "META", "mid_signal": 45626, "gamma_signal": 7611, "vega_signal": 6298, "option_type": "C", "stock_price": 598, "utc_time": 1774450710000}, {"instrument": "META", "mid_signal": -161202, "gamma_signal": 7226, "vega_signal": 55275, "option_type": "P", "stock_price": 598.22, "utc_time": 1774450710000}, {"instrument": "META", "mid_signal": -591127, "gamma_signal": -17365, "vega_signal": -154126, "option_type": "C", "stock_price": 598.02, "utc_time": 1774450715000}, {"instrument": "META", "mid_signal": 293525, "gamma_signal": -1327, "vega_signal": -113552, "option_type": "P", "stock_price": 598.02, "utc_time": 1774450715000}, {"instrument": "META", "mid_signal": 8209, "gamma_signal": 162, "vega_signal": 29428, "option_type": "C", "stock_price": 598.18, "utc_time": 1774450720000}, {"instrument": "META", "mid_signal": -73257, "gamma_signal": 5011, "vega_signal": 11862, "option_type": "P", "stock_price": 598.18, "utc_time": 1774450720000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 2, "vega_signal": 245, "option_type": "C", "stock_price": 598.26, "utc_time": 1774450725000}, {"instrument": "META", "mid_signal": 153929, "gamma_signal": -4285, "vega_signal": -30475, "option_type": "P", "stock_price": 598.18, "utc_time": 1774450725000}, {"instrument": "META", "mid_signal": 527821, "gamma_signal": 16956, "vega_signal": 16937, "option_type": "C", "stock_price": 598.26, "utc_time": 1774450730000}, {"instrument": "META", "mid_signal": 162704, "gamma_signal": -14222, "vega_signal": -41307, "option_type": "P", "stock_price": 598.33, "utc_time": 1774450730000}, {"instrument": "META", "mid_signal": 511772, "gamma_signal": 45243, "vega_signal": 374901, "option_type": "C", "stock_price": 598.435, "utc_time": 1774450735000}, {"instrument": "META", "mid_signal": 173491, "gamma_signal": -7279, "vega_signal": 11357, "option_type": "P", "stock_price": 598.48, "utc_time": 1774450735000}, {"instrument": "META", "mid_signal": -8448, "gamma_signal": -750, "vega_signal": -601, "option_type": "C", "stock_price": 598.6, "utc_time": 1774450740000}, {"instrument": "META", "mid_signal": -72647, "gamma_signal": 6904, "vega_signal": 6080, "option_type": "P", "stock_price": 598.6, "utc_time": 1774450740000}, {"instrument": "META", "mid_signal": 455394, "gamma_signal": 74344, "vega_signal": 95683, "option_type": "C", "stock_price": 598.69, "utc_time": 1774450745000}, {"instrument": "META", "mid_signal": 453476, "gamma_signal": -30185, "vega_signal": -104457, "option_type": "P", "stock_price": 598.69, "utc_time": 1774450745000}, {"instrument": "META", "mid_signal": 122404, "gamma_signal": 2691, "vega_signal": 51076, "option_type": "C", "stock_price": 598.8, "utc_time": 1774450750000}, {"instrument": "META", "mid_signal": 178454, "gamma_signal": -15127, "vega_signal": -48324, "option_type": "P", "stock_price": 598.8, "utc_time": 1774450750000}, {"instrument": "META", "mid_signal": 6883, "gamma_signal": 608, "vega_signal": 4449, "option_type": "C", "stock_price": 598.57, "utc_time": 1774450755000}, {"instrument": "META", "mid_signal": 149389, "gamma_signal": -10621, "vega_signal": 152054, "option_type": "P", "stock_price": 598.57, "utc_time": 1774450755000}, {"instrument": "META", "mid_signal": -17055, "gamma_signal": 24449, "vega_signal": -43071, "option_type": "C", "stock_price": 598.35, "utc_time": 1774450760000}, {"instrument": "META", "mid_signal": 266508, "gamma_signal": -10865, "vega_signal": -82827, "option_type": "P", "stock_price": 598.35, "utc_time": 1774450760000}, {"instrument": "META", "mid_signal": 98608, "gamma_signal": 7675, "vega_signal": -490577, "option_type": "C", "stock_price": 598.35, "utc_time": 1774450765000}, {"instrument": "META", "mid_signal": 236853, "gamma_signal": -10208, "vega_signal": -77251, "option_type": "P", "stock_price": 598.23, "utc_time": 1774450765000}, {"instrument": "META", "mid_signal": -534922, "gamma_signal": -17423, "vega_signal": -65668, "option_type": "C", "stock_price": 598, "utc_time": 1774450770000}, {"instrument": "META", "mid_signal": 336137, "gamma_signal": -24075, "vega_signal": -135481, "option_type": "P", "stock_price": 598.2, "utc_time": 1774450770000}, {"instrument": "META", "mid_signal": -29043, "gamma_signal": -857, "vega_signal": -42764, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450775000}, {"instrument": "META", "mid_signal": 107939, "gamma_signal": -4437, "vega_signal": -33004, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450775000}, {"instrument": "META", "mid_signal": -3396, "gamma_signal": -414, "vega_signal": -3175, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450780000}, {"instrument": "META", "mid_signal": -171516, "gamma_signal": 708, "vega_signal": 56552, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450780000}, {"instrument": "META", "mid_signal": -169901, "gamma_signal": -36453, "vega_signal": -30904, "option_type": "C", "stock_price": 598.22, "utc_time": 1774450785000}, {"instrument": "META", "mid_signal": 287154, "gamma_signal": -6245, "vega_signal": -99434, "option_type": "P", "stock_price": 598.11, "utc_time": 1774450785000}, {"instrument": "META", "mid_signal": 357733, "gamma_signal": 13611, "vega_signal": -141526, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450790000}, {"instrument": "META", "mid_signal": 431918, "gamma_signal": -20104, "vega_signal": -153510, "option_type": "P", "stock_price": 598.25, "utc_time": 1774450790000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -3, "vega_signal": -343, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450795000}, {"instrument": "META", "mid_signal": -46253, "gamma_signal": -2070, "vega_signal": 29827, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450795000}, {"instrument": "META", "mid_signal": 28399, "gamma_signal": 6084, "vega_signal": 5293, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450800000}, {"instrument": "META", "mid_signal": 13890, "gamma_signal": 1020, "vega_signal": 8152, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450805000}, {"instrument": "META", "mid_signal": 30875, "gamma_signal": -819, "vega_signal": -21388, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450805000}, {"instrument": "META", "mid_signal": -8238, "gamma_signal": -2106, "vega_signal": -1885, "option_type": "C", "stock_price": 598.175, "utc_time": 1774450810000}, {"instrument": "META", "mid_signal": -150727, "gamma_signal": 2046, "vega_signal": 69379, "option_type": "P", "stock_price": 598.175, "utc_time": 1774450810000}, {"instrument": "META", "mid_signal": 4910, "gamma_signal": -979, "vega_signal": -8365, "option_type": "C", "stock_price": 598.32, "utc_time": 1774450815000}, {"instrument": "META", "mid_signal": -56970, "gamma_signal": 8508, "vega_signal": 7487, "option_type": "P", "stock_price": 598.32, "utc_time": 1774450815000}, {"instrument": "META", "mid_signal": 345899, "gamma_signal": 19599, "vega_signal": 135310, "option_type": "C", "stock_price": 598, "utc_time": 1774450820000}, {"instrument": "META", "mid_signal": -325918, "gamma_signal": 6876, "vega_signal": 100367, "option_type": "P", "stock_price": 598.29, "utc_time": 1774450820000}, {"instrument": "META", "mid_signal": -532850, "gamma_signal": -27355, "vega_signal": -264793, "option_type": "C", "stock_price": 597.94, "utc_time": 1774450825000}, {"instrument": "META", "mid_signal": 43754, "gamma_signal": -2620, "vega_signal": -20932, "option_type": "P", "stock_price": 597.88, "utc_time": 1774450825000}, {"instrument": "META", "mid_signal": 165212, "gamma_signal": 4413, "vega_signal": 143762, "option_type": "C", "stock_price": 597.4, "utc_time": 1774450830000}, {"instrument": "META", "mid_signal": -45270, "gamma_signal": 11331, "vega_signal": 28420, "option_type": "P", "stock_price": 597.4, "utc_time": 1774450830000}, {"instrument": "META", "mid_signal": 563066, "gamma_signal": 21640, "vega_signal": 36044, "option_type": "C", "stock_price": 598.1, "utc_time": 1774450835000}, {"instrument": "META", "mid_signal": 1213279, "gamma_signal": -75047, "vega_signal": -421709, "option_type": "P", "stock_price": 598.1, "utc_time": 1774450835000}, {"instrument": "META", "mid_signal": 15493, "gamma_signal": -1057, "vega_signal": 17819, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450840000}, {"instrument": "META", "mid_signal": 176361, "gamma_signal": -7399, "vega_signal": -55678, "option_type": "P", "stock_price": 598.19, "utc_time": 1774450840000}, {"instrument": "META", "mid_signal": -104252, "gamma_signal": -585, "vega_signal": -531057, "option_type": "C", "stock_price": 598.19, "utc_time": 1774450845000}, {"instrument": "META", "mid_signal": 16172, "gamma_signal": -1111, "vega_signal": -9203, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450845000}, {"instrument": "META", "mid_signal": -168674, "gamma_signal": -8481, "vega_signal": -17953, "option_type": "C", "stock_price": 597.67, "utc_time": 1774450850000}, {"instrument": "META", "mid_signal": 39273, "gamma_signal": -6711, "vega_signal": 2415, "option_type": "P", "stock_price": 597.67, "utc_time": 1774450850000}, {"instrument": "META", "mid_signal": -777796, "gamma_signal": -53973, "vega_signal": 46072, "option_type": "C", "stock_price": 597.41, "utc_time": 1774450855000}, {"instrument": "META", "mid_signal": 44135, "gamma_signal": 2983, "vega_signal": -116925, "option_type": "P", "stock_price": 597.41, "utc_time": 1774450855000}, {"instrument": "META", "mid_signal": 243928, "gamma_signal": 32981, "vega_signal": 73571, "option_type": "C", "stock_price": 597.33, "utc_time": 1774450860000}, {"instrument": "META", "mid_signal": -515611, "gamma_signal": 54062, "vega_signal": 156448, "option_type": "P", "stock_price": 597.37, "utc_time": 1774450860000}, {"instrument": "META", "mid_signal": -20502, "gamma_signal": -1322, "vega_signal": -10218, "option_type": "C", "stock_price": 597.38, "utc_time": 1774450865000}, {"instrument": "META", "mid_signal": -275760, "gamma_signal": 45109, "vega_signal": 40256, "option_type": "P", "stock_price": 597.38, "utc_time": 1774450865000}, {"instrument": "META", "mid_signal": 1678743, "gamma_signal": 44728, "vega_signal": 465327, "option_type": "C", "stock_price": 597.27, "utc_time": 1774450870000}, {"instrument": "META", "mid_signal": -198699, "gamma_signal": 34529, "vega_signal": 1725, "option_type": "P", "stock_price": 597.27, "utc_time": 1774450870000}, {"instrument": "META", "mid_signal": -196340, "gamma_signal": -5420, "vega_signal": -426700, "option_type": "C", "stock_price": 597.27, "utc_time": 1774450875000}, {"instrument": "META", "mid_signal": 826994, "gamma_signal": -97723, "vega_signal": -233801, "option_type": "P", "stock_price": 597.27, "utc_time": 1774450875000}, {"instrument": "META", "mid_signal": -225524, "gamma_signal": -46125, "vega_signal": -39502, "option_type": "C", "stock_price": 597.27, "utc_time": 1774450880000}, {"instrument": "META", "mid_signal": 131296, "gamma_signal": -6962, "vega_signal": -24088, "option_type": "P", "stock_price": 597.27, "utc_time": 1774450880000}, {"instrument": "META", "mid_signal": 548886, "gamma_signal": 6373, "vega_signal": 226031, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450885000}, {"instrument": "META", "mid_signal": 39520, "gamma_signal": -2278, "vega_signal": -11662, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450885000}, {"instrument": "META", "mid_signal": 130961, "gamma_signal": 7524, "vega_signal": 46616, "option_type": "C", "stock_price": 597.49, "utc_time": 1774450890000}, {"instrument": "META", "mid_signal": 310195, "gamma_signal": -15305, "vega_signal": -135537, "option_type": "P", "stock_price": 597.49, "utc_time": 1774450890000}, {"instrument": "META", "mid_signal": 35876, "gamma_signal": 18452, "vega_signal": -33516, "option_type": "C", "stock_price": 597.37, "utc_time": 1774450895000}, {"instrument": "META", "mid_signal": 119261, "gamma_signal": -6595, "vega_signal": -161219, "option_type": "P", "stock_price": 597.49, "utc_time": 1774450895000}, {"instrument": "META", "mid_signal": 123056, "gamma_signal": 12266, "vega_signal": -400095, "option_type": "C", "stock_price": 597.37, "utc_time": 1774450900000}, {"instrument": "META", "mid_signal": 57706, "gamma_signal": -13115, "vega_signal": -987, "option_type": "P", "stock_price": 597.37, "utc_time": 1774450900000}, {"instrument": "META", "mid_signal": 84277, "gamma_signal": 24059, "vega_signal": 29804, "option_type": "C", "stock_price": 597.37, "utc_time": 1774450905000}, {"instrument": "META", "mid_signal": 326122, "gamma_signal": -14769, "vega_signal": -112491, "option_type": "P", "stock_price": 597.37, "utc_time": 1774450905000}, {"instrument": "META", "mid_signal": 387427, "gamma_signal": 18182, "vega_signal": 390975, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450910000}, {"instrument": "META", "mid_signal": 283403, "gamma_signal": -8966, "vega_signal": -64252, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450910000}, {"instrument": "META", "mid_signal": -139242, "gamma_signal": -2799, "vega_signal": -52288, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450915000}, {"instrument": "META", "mid_signal": 356823, "gamma_signal": -14795, "vega_signal": -130318, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450915000}, {"instrument": "META", "mid_signal": -28092, "gamma_signal": -2267, "vega_signal": -17081, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450920000}, {"instrument": "META", "mid_signal": -4659, "gamma_signal": -1010, "vega_signal": 23180, "option_type": "C", "stock_price": 597.45, "utc_time": 1774450925000}, {"instrument": "META", "mid_signal": 204825, "gamma_signal": -35354, "vega_signal": -31337, "option_type": "P", "stock_price": 597.45, "utc_time": 1774450925000}, {"instrument": "META", "mid_signal": -140271, "gamma_signal": -5366, "vega_signal": -44131, "option_type": "C", "stock_price": 597.44, "utc_time": 1774450930000}, {"instrument": "META", "mid_signal": -202654, "gamma_signal": 9050, "vega_signal": 95463, "option_type": "P", "stock_price": 597.44, "utc_time": 1774450930000}, {"instrument": "META", "mid_signal": 170260, "gamma_signal": 6122, "vega_signal": 24510, "option_type": "C", "stock_price": 597.44, "utc_time": 1774450935000}, {"instrument": "META", "mid_signal": 278020, "gamma_signal": -12953, "vega_signal": -99384, "option_type": "P", "stock_price": 597.44, "utc_time": 1774450935000}, {"instrument": "META", "mid_signal": -177738, "gamma_signal": -7959, "vega_signal": -64361, "option_type": "C", "stock_price": 597.66, "utc_time": 1774450940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774450940000}, {"instrument": "META", "mid_signal": 282233, "gamma_signal": 7875, "vega_signal": 66497, "option_type": "C", "stock_price": 597.66, "utc_time": 1774450945000}, {"instrument": "META", "mid_signal": -162555, "gamma_signal": 7224, "vega_signal": 55105, "option_type": "P", "stock_price": 597.66, "utc_time": 1774450945000}, {"instrument": "META", "mid_signal": -54278, "gamma_signal": -8495, "vega_signal": -47892, "option_type": "C", "stock_price": 597.38, "utc_time": 1774450950000}, {"instrument": "META", "mid_signal": -223392, "gamma_signal": 31666, "vega_signal": 27111, "option_type": "P", "stock_price": 597.38, "utc_time": 1774450950000}, {"instrument": "META", "mid_signal": -119803, "gamma_signal": -5513, "vega_signal": -44606, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450955000}, {"instrument": "META", "mid_signal": 433715, "gamma_signal": -20176, "vega_signal": -155331, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450955000}, {"instrument": "META", "mid_signal": 41573, "gamma_signal": 309, "vega_signal": 4232, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450960000}, {"instrument": "META", "mid_signal": -49449, "gamma_signal": 18098, "vega_signal": -23427, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450960000}, {"instrument": "META", "mid_signal": 228712, "gamma_signal": 29830, "vega_signal": 27167, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450965000}, {"instrument": "META", "mid_signal": -101325, "gamma_signal": 12344, "vega_signal": 10404, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450965000}, {"instrument": "META", "mid_signal": 117734, "gamma_signal": 1473, "vega_signal": -41368, "option_type": "C", "stock_price": 597.58, "utc_time": 1774450970000}, {"instrument": "META", "mid_signal": 167048, "gamma_signal": -23925, "vega_signal": -20643, "option_type": "P", "stock_price": 597.58, "utc_time": 1774450970000}, {"instrument": "META", "mid_signal": -156967, "gamma_signal": -5518, "vega_signal": -167558, "option_type": "C", "stock_price": 597.66, "utc_time": 1774450975000}, {"instrument": "META", "mid_signal": 498735, "gamma_signal": -41594, "vega_signal": -79289, "option_type": "P", "stock_price": 597.66, "utc_time": 1774450975000}, {"instrument": "META", "mid_signal": 39089, "gamma_signal": 2601, "vega_signal": 20032, "option_type": "C", "stock_price": 597.66, "utc_time": 1774450980000}, {"instrument": "META", "mid_signal": 274854, "gamma_signal": -22908, "vega_signal": -13165, "option_type": "P", "stock_price": 597.66, "utc_time": 1774450980000}, {"instrument": "META", "mid_signal": -104766, "gamma_signal": -13274, "vega_signal": 5351, "option_type": "C", "stock_price": 597.71, "utc_time": 1774450985000}, {"instrument": "META", "mid_signal": -118677, "gamma_signal": 3197, "vega_signal": 51985, "option_type": "P", "stock_price": 597.71, "utc_time": 1774450985000}, {"instrument": "META", "mid_signal": 205543, "gamma_signal": 40380, "vega_signal": -544855, "option_type": "C", "stock_price": 597.71, "utc_time": 1774450990000}, {"instrument": "META", "mid_signal": 298046, "gamma_signal": -14524, "vega_signal": -122211, "option_type": "P", "stock_price": 597.71, "utc_time": 1774450990000}, {"instrument": "META", "mid_signal": -47124, "gamma_signal": -4577, "vega_signal": -21921, "option_type": "C", "stock_price": 597.71, "utc_time": 1774450995000}, {"instrument": "META", "mid_signal": 370270, "gamma_signal": -21769, "vega_signal": -117080, "option_type": "P", "stock_price": 597.71, "utc_time": 1774450995000}, {"instrument": "META", "mid_signal": 154513, "gamma_signal": 7693, "vega_signal": 55677, "option_type": "C", "stock_price": 597.71, "utc_time": 1774451000000}, {"instrument": "META", "mid_signal": 146407, "gamma_signal": -7182, "vega_signal": -55387, "option_type": "P", "stock_price": 597.71, "utc_time": 1774451000000}, {"instrument": "META", "mid_signal": 683214, "gamma_signal": 71818, "vega_signal": 207916, "option_type": "C", "stock_price": 597.88, "utc_time": 1774451005000}, {"instrument": "META", "mid_signal": 116072, "gamma_signal": -16023, "vega_signal": -13553, "option_type": "P", "stock_price": 597.88, "utc_time": 1774451005000}, {"instrument": "META", "mid_signal": 1420, "gamma_signal": 13324, "vega_signal": -38463, "option_type": "C", "stock_price": 597.88, "utc_time": 1774451010000}, {"instrument": "META", "mid_signal": -50062, "gamma_signal": 681, "vega_signal": 30924, "option_type": "P", "stock_price": 597.88, "utc_time": 1774451010000}, {"instrument": "META", "mid_signal": -9933, "gamma_signal": -3344, "vega_signal": -3406, "option_type": "C", "stock_price": 598.16, "utc_time": 1774451015000}, {"instrument": "META", "mid_signal": -6987, "gamma_signal": 1798, "vega_signal": 1668, "option_type": "P", "stock_price": 597.88, "utc_time": 1774451015000}, {"instrument": "META", "mid_signal": 398008, "gamma_signal": 26233, "vega_signal": 122976, "option_type": "C", "stock_price": 598.16, "utc_time": 1774451020000}, {"instrument": "META", "mid_signal": -72772, "gamma_signal": 12534, "vega_signal": -10196, "option_type": "P", "stock_price": 598.16, "utc_time": 1774451020000}, {"instrument": "META", "mid_signal": 24647, "gamma_signal": 20630, "vega_signal": -37006, "option_type": "C", "stock_price": 597.92, "utc_time": 1774451025000}, {"instrument": "META", "mid_signal": 55037, "gamma_signal": -1286, "vega_signal": -1258, "option_type": "P", "stock_price": 597.92, "utc_time": 1774451025000}, {"instrument": "META", "mid_signal": 7686, "gamma_signal": 6154, "vega_signal": -324601, "option_type": "C", "stock_price": 597.92, "utc_time": 1774451030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.92, "utc_time": 1774451030000}, {"instrument": "META", "mid_signal": -140244, "gamma_signal": -4090, "vega_signal": -54156, "option_type": "C", "stock_price": 597.5, "utc_time": 1774451035000}, {"instrument": "META", "mid_signal": -378664, "gamma_signal": 29388, "vega_signal": 74290, "option_type": "P", "stock_price": 597.5, "utc_time": 1774451035000}, {"instrument": "META", "mid_signal": 160459, "gamma_signal": 10416, "vega_signal": 54561, "option_type": "C", "stock_price": 597.25, "utc_time": 1774451040000}, {"instrument": "META", "mid_signal": 226984, "gamma_signal": -23942, "vega_signal": -353170, "option_type": "P", "stock_price": 597.25, "utc_time": 1774451040000}, {"instrument": "META", "mid_signal": 69464, "gamma_signal": -8275, "vega_signal": 42370, "option_type": "C", "stock_price": 597.25, "utc_time": 1774451045000}, {"instrument": "META", "mid_signal": 219744, "gamma_signal": -31060, "vega_signal": -56915, "option_type": "P", "stock_price": 597.32, "utc_time": 1774451045000}, {"instrument": "META", "mid_signal": -26095, "gamma_signal": -4416, "vega_signal": -8162, "option_type": "C", "stock_price": 597.32, "utc_time": 1774451050000}, {"instrument": "META", "mid_signal": -14788, "gamma_signal": 1412, "vega_signal": 11411, "option_type": "P", "stock_price": 597.32, "utc_time": 1774451050000}, {"instrument": "META", "mid_signal": 224390, "gamma_signal": 35893, "vega_signal": 63816, "option_type": "C", "stock_price": 598.35, "utc_time": 1774451055000}, {"instrument": "META", "mid_signal": 1357468, "gamma_signal": -67873, "vega_signal": -93785, "option_type": "P", "stock_price": 598.35, "utc_time": 1774451055000}, {"instrument": "META", "mid_signal": 710985, "gamma_signal": 33087, "vega_signal": 1298549, "option_type": "C", "stock_price": 598.64, "utc_time": 1774451060000}, {"instrument": "META", "mid_signal": 121290, "gamma_signal": -14180, "vega_signal": -22199, "option_type": "P", "stock_price": 598.64, "utc_time": 1774451060000}, {"instrument": "META", "mid_signal": 464372, "gamma_signal": 26739, "vega_signal": 111132, "option_type": "C", "stock_price": 598.8, "utc_time": 1774451065000}, {"instrument": "META", "mid_signal": 22225, "gamma_signal": -3309, "vega_signal": -27366, "option_type": "P", "stock_price": 598.8, "utc_time": 1774451065000}, {"instrument": "META", "mid_signal": 1109568, "gamma_signal": 176523, "vega_signal": 247675, "option_type": "C", "stock_price": 598.8, "utc_time": 1774451070000}, {"instrument": "META", "mid_signal": 340745, "gamma_signal": -20030, "vega_signal": -61635, "option_type": "P", "stock_price": 598.8, "utc_time": 1774451070000}, {"instrument": "META", "mid_signal": 91457, "gamma_signal": 10567, "vega_signal": 106477, "option_type": "C", "stock_price": 598.8, "utc_time": 1774451075000}, {"instrument": "META", "mid_signal": 8088, "gamma_signal": 13008, "vega_signal": 13080, "option_type": "P", "stock_price": 598.94, "utc_time": 1774451075000}, {"instrument": "META", "mid_signal": 44023, "gamma_signal": 22265, "vega_signal": -21599, "option_type": "C", "stock_price": 598.94, "utc_time": 1774451080000}, {"instrument": "META", "mid_signal": -141320, "gamma_signal": 1547, "vega_signal": 69194, "option_type": "P", "stock_price": 598.94, "utc_time": 1774451080000}, {"instrument": "META", "mid_signal": 493309, "gamma_signal": 41479, "vega_signal": 118642, "option_type": "C", "stock_price": 598.92, "utc_time": 1774451085000}, {"instrument": "META", "mid_signal": 160679, "gamma_signal": -13026, "vega_signal": -80437, "option_type": "P", "stock_price": 598.92, "utc_time": 1774451085000}, {"instrument": "META", "mid_signal": 1816448, "gamma_signal": 328223, "vega_signal": 361874, "option_type": "C", "stock_price": 598.91, "utc_time": 1774451090000}, {"instrument": "META", "mid_signal": 905844, "gamma_signal": -65855, "vega_signal": -399832, "option_type": "P", "stock_price": 598.91, "utc_time": 1774451090000}, {"instrument": "META", "mid_signal": 43768, "gamma_signal": 5738, "vega_signal": -3803, "option_type": "C", "stock_price": 598.95, "utc_time": 1774451095000}, {"instrument": "META", "mid_signal": -202179, "gamma_signal": 15360, "vega_signal": 94306, "option_type": "P", "stock_price": 598.95, "utc_time": 1774451095000}, {"instrument": "META", "mid_signal": 1046094, "gamma_signal": 37847, "vega_signal": 365435, "option_type": "C", "stock_price": 599, "utc_time": 1774451100000}, {"instrument": "META", "mid_signal": 583222, "gamma_signal": -39495, "vega_signal": -642721, "option_type": "P", "stock_price": 599, "utc_time": 1774451100000}, {"instrument": "META", "mid_signal": 213086, "gamma_signal": 6765, "vega_signal": 50292, "option_type": "C", "stock_price": 599, "utc_time": 1774451105000}, {"instrument": "META", "mid_signal": 1199531, "gamma_signal": -68539, "vega_signal": -427408, "option_type": "P", "stock_price": 599, "utc_time": 1774451105000}, {"instrument": "META", "mid_signal": -533274, "gamma_signal": -47874, "vega_signal": -188559, "option_type": "C", "stock_price": 599.48, "utc_time": 1774451110000}, {"instrument": "META", "mid_signal": -651193, "gamma_signal": 39308, "vega_signal": 346595, "option_type": "P", "stock_price": 599.48, "utc_time": 1774451110000}, {"instrument": "META", "mid_signal": 118946, "gamma_signal": 7227, "vega_signal": 65349, "option_type": "C", "stock_price": 599.38, "utc_time": 1774451115000}, {"instrument": "META", "mid_signal": -202258, "gamma_signal": 32589, "vega_signal": 107512, "option_type": "P", "stock_price": 599.38, "utc_time": 1774451115000}, {"instrument": "META", "mid_signal": -778814, "gamma_signal": -72463, "vega_signal": -105779, "option_type": "C", "stock_price": 599.44, "utc_time": 1774451120000}, {"instrument": "META", "mid_signal": 481181, "gamma_signal": -42368, "vega_signal": -31427, "option_type": "P", "stock_price": 599.44, "utc_time": 1774451120000}, {"instrument": "META", "mid_signal": -208044, "gamma_signal": -5624, "vega_signal": -55222, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451125000}, {"instrument": "META", "mid_signal": 710627, "gamma_signal": -9415, "vega_signal": -65925, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451125000}, {"instrument": "META", "mid_signal": -17785, "gamma_signal": -4179, "vega_signal": 55108, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451130000}, {"instrument": "META", "mid_signal": -829730, "gamma_signal": 51288, "vega_signal": 410242, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451130000}, {"instrument": "META", "mid_signal": 273584, "gamma_signal": 9613, "vega_signal": 99230, "option_type": "C", "stock_price": 599.42, "utc_time": 1774451135000}, {"instrument": "META", "mid_signal": 4942, "gamma_signal": -4289, "vega_signal": 384765, "option_type": "P", "stock_price": 599.42, "utc_time": 1774451135000}, {"instrument": "META", "mid_signal": -39215, "gamma_signal": -393, "vega_signal": 30073, "option_type": "C", "stock_price": 599.32, "utc_time": 1774451140000}, {"instrument": "META", "mid_signal": -357688, "gamma_signal": 39222, "vega_signal": 51909, "option_type": "P", "stock_price": 599.32, "utc_time": 1774451140000}, {"instrument": "META", "mid_signal": 46334, "gamma_signal": -4051, "vega_signal": -69251, "option_type": "C", "stock_price": 599.32, "utc_time": 1774451145000}, {"instrument": "META", "mid_signal": -641668, "gamma_signal": 39109, "vega_signal": 342600, "option_type": "P", "stock_price": 599.32, "utc_time": 1774451145000}, {"instrument": "META", "mid_signal": 236085, "gamma_signal": 7145, "vega_signal": 60177, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451150000}, {"instrument": "META", "mid_signal": -380966, "gamma_signal": 28520, "vega_signal": 235022, "option_type": "P", "stock_price": 599.32, "utc_time": 1774451150000}, {"instrument": "META", "mid_signal": 280372, "gamma_signal": 17790, "vega_signal": 79173, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451155000}, {"instrument": "META", "mid_signal": -1023457, "gamma_signal": 39934, "vega_signal": 599580, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451155000}, {"instrument": "META", "mid_signal": -152462, "gamma_signal": -6712, "vega_signal": -70786, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451160000}, {"instrument": "META", "mid_signal": 196002, "gamma_signal": -3826, "vega_signal": 73581, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451160000}, {"instrument": "META", "mid_signal": 48421, "gamma_signal": 7079, "vega_signal": 18074, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451165000}, {"instrument": "META", "mid_signal": 402961, "gamma_signal": -19751, "vega_signal": -94132, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451165000}, {"instrument": "META", "mid_signal": 511991, "gamma_signal": 68899, "vega_signal": 432851, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451170000}, {"instrument": "META", "mid_signal": -1401182, "gamma_signal": 277565, "vega_signal": 160183, "option_type": "P", "stock_price": 599.3, "utc_time": 1774451170000}, {"instrument": "META", "mid_signal": 9669, "gamma_signal": 530, "vega_signal": 13164, "option_type": "C", "stock_price": 599.3, "utc_time": 1774451175000}, {"instrument": "META", "mid_signal": 92854, "gamma_signal": -17594, "vega_signal": 56271, "option_type": "P", "stock_price": 599.1, "utc_time": 1774451175000}, {"instrument": "META", "mid_signal": -727453, "gamma_signal": -80097, "vega_signal": -218050, "option_type": "C", "stock_price": 598.75, "utc_time": 1774451180000}, {"instrument": "META", "mid_signal": -46552, "gamma_signal": -30189, "vega_signal": -67634, "option_type": "P", "stock_price": 598.75, "utc_time": 1774451180000}, {"instrument": "META", "mid_signal": 602850, "gamma_signal": 39927, "vega_signal": 334120, "option_type": "C", "stock_price": 598.75, "utc_time": 1774451185000}, {"instrument": "META", "mid_signal": -144429, "gamma_signal": 17675, "vega_signal": 34802, "option_type": "P", "stock_price": 598.75, "utc_time": 1774451185000}, {"instrument": "META", "mid_signal": 1166, "gamma_signal": 354, "vega_signal": 2700, "option_type": "C", "stock_price": 598.86, "utc_time": 1774451190000}, {"instrument": "META", "mid_signal": -222548, "gamma_signal": 34653, "vega_signal": 66968, "option_type": "P", "stock_price": 598.75, "utc_time": 1774451190000}, {"instrument": "META", "mid_signal": 2759, "gamma_signal": 11240, "vega_signal": -15484, "option_type": "C", "stock_price": 598.86, "utc_time": 1774451195000}, {"instrument": "META", "mid_signal": 122243, "gamma_signal": 1314, "vega_signal": 9565, "option_type": "P", "stock_price": 598.86, "utc_time": 1774451195000}, {"instrument": "META", "mid_signal": -88070, "gamma_signal": -31874, "vega_signal": -31797, "option_type": "C", "stock_price": 598.5, "utc_time": 1774451200000}, {"instrument": "META", "mid_signal": -11800, "gamma_signal": 5019, "vega_signal": 150409, "option_type": "P", "stock_price": 598.5, "utc_time": 1774451200000}, {"instrument": "META", "mid_signal": 66633, "gamma_signal": 209, "vega_signal": 255277, "option_type": "C", "stock_price": 598.5, "utc_time": 1774451205000}, {"instrument": "META", "mid_signal": 57421, "gamma_signal": -5093, "vega_signal": -14538, "option_type": "P", "stock_price": 598.5, "utc_time": 1774451205000}, {"instrument": "META", "mid_signal": 16250, "gamma_signal": 9160, "vega_signal": -8960, "option_type": "C", "stock_price": 598.5, "utc_time": 1774451210000}, {"instrument": "META", "mid_signal": -63401, "gamma_signal": 3055, "vega_signal": 23652, "option_type": "P", "stock_price": 598.5, "utc_time": 1774451210000}, {"instrument": "META", "mid_signal": -58618, "gamma_signal": 1957, "vega_signal": -125130, "option_type": "C", "stock_price": 598.62, "utc_time": 1774451215000}, {"instrument": "META", "mid_signal": 110113, "gamma_signal": -7760, "vega_signal": -23968, "option_type": "P", "stock_price": 598.62, "utc_time": 1774451215000}, {"instrument": "META", "mid_signal": 303684, "gamma_signal": 24248, "vega_signal": 95203, "option_type": "C", "stock_price": 598.6, "utc_time": 1774451220000}, {"instrument": "META", "mid_signal": -14661, "gamma_signal": -22792, "vega_signal": 79641, "option_type": "P", "stock_price": 598.6, "utc_time": 1774451220000}, {"instrument": "META", "mid_signal": -61704, "gamma_signal": -1494, "vega_signal": -139275, "option_type": "C", "stock_price": 598.86, "utc_time": 1774451225000}, {"instrument": "META", "mid_signal": 1145404, "gamma_signal": -70602, "vega_signal": -158915, "option_type": "P", "stock_price": 598.86, "utc_time": 1774451225000}, {"instrument": "META", "mid_signal": 74638, "gamma_signal": -1002, "vega_signal": 17071, "option_type": "C", "stock_price": 599, "utc_time": 1774451230000}, {"instrument": "META", "mid_signal": -268571, "gamma_signal": 8316, "vega_signal": 114495, "option_type": "P", "stock_price": 598.86, "utc_time": 1774451230000}, {"instrument": "META", "mid_signal": -354996, "gamma_signal": -23095, "vega_signal": -153008, "option_type": "C", "stock_price": 599, "utc_time": 1774451235000}, {"instrument": "META", "mid_signal": 131352, "gamma_signal": -9170, "vega_signal": -16298, "option_type": "P", "stock_price": 599, "utc_time": 1774451235000}, {"instrument": "META", "mid_signal": 387312, "gamma_signal": 14739, "vega_signal": 56171, "option_type": "C", "stock_price": 598.94, "utc_time": 1774451240000}, {"instrument": "META", "mid_signal": -625142, "gamma_signal": 23834, "vega_signal": 76510, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451240000}, {"instrument": "META", "mid_signal": -46130, "gamma_signal": 16384, "vega_signal": -45657, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451245000}, {"instrument": "META", "mid_signal": -491572, "gamma_signal": 67073, "vega_signal": 107524, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451245000}, {"instrument": "META", "mid_signal": 240490, "gamma_signal": 18678, "vega_signal": 65352, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451250000}, {"instrument": "META", "mid_signal": -434182, "gamma_signal": 36743, "vega_signal": 99106, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451250000}, {"instrument": "META", "mid_signal": 8450, "gamma_signal": 2235, "vega_signal": 1894, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451255000}, {"instrument": "META", "mid_signal": 727400, "gamma_signal": -75471, "vega_signal": -155166, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451255000}, {"instrument": "META", "mid_signal": 193362, "gamma_signal": 13938, "vega_signal": 32103, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451260000}, {"instrument": "META", "mid_signal": -51921, "gamma_signal": 7815, "vega_signal": 7096, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451260000}, {"instrument": "META", "mid_signal": -554117, "gamma_signal": -29933, "vega_signal": -191897, "option_type": "C", "stock_price": 598.42, "utc_time": 1774451265000}, {"instrument": "META", "mid_signal": 302367, "gamma_signal": -18496, "vega_signal": -61244, "option_type": "P", "stock_price": 598.42, "utc_time": 1774451265000}, {"instrument": "META", "mid_signal": 92770, "gamma_signal": 6407, "vega_signal": 20913, "option_type": "C", "stock_price": 598.42, "utc_time": 1774451270000}, {"instrument": "META", "mid_signal": -494814, "gamma_signal": 46851, "vega_signal": 79144, "option_type": "P", "stock_price": 598.42, "utc_time": 1774451270000}, {"instrument": "META", "mid_signal": -269649, "gamma_signal": -45803, "vega_signal": -37746, "option_type": "C", "stock_price": 598.42, "utc_time": 1774451275000}, {"instrument": "META", "mid_signal": 183774, "gamma_signal": -9688, "vega_signal": -76150, "option_type": "P", "stock_price": 598.42, "utc_time": 1774451275000}, {"instrument": "META", "mid_signal": 205496, "gamma_signal": 21708, "vega_signal": 22913, "option_type": "C", "stock_price": 598.81, "utc_time": 1774451280000}, {"instrument": "META", "mid_signal": 491846, "gamma_signal": -10988, "vega_signal": 9575, "option_type": "P", "stock_price": 598.81, "utc_time": 1774451280000}, {"instrument": "META", "mid_signal": -283795, "gamma_signal": -8915, "vega_signal": -100040, "option_type": "C", "stock_price": 598.81, "utc_time": 1774451285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.81, "utc_time": 1774451285000}, {"instrument": "META", "mid_signal": 204789, "gamma_signal": 5772, "vega_signal": 49031, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451290000}, {"instrument": "META", "mid_signal": -127902, "gamma_signal": 10570, "vega_signal": 28704, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451290000}, {"instrument": "META", "mid_signal": -2911, "gamma_signal": 13864, "vega_signal": -30722, "option_type": "C", "stock_price": 598.66, "utc_time": 1774451295000}, {"instrument": "META", "mid_signal": -60217, "gamma_signal": 1803, "vega_signal": 12000, "option_type": "P", "stock_price": 598.66, "utc_time": 1774451295000}, {"instrument": "META", "mid_signal": 104302, "gamma_signal": -1948, "vega_signal": 34032, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451300000}, {"instrument": "META", "mid_signal": 85952, "gamma_signal": -14148, "vega_signal": 43218, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451300000}, {"instrument": "META", "mid_signal": -78806, "gamma_signal": -5399, "vega_signal": 30146, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451305000}, {"instrument": "META", "mid_signal": 883, "gamma_signal": -90, "vega_signal": -1189, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451305000}, {"instrument": "META", "mid_signal": 513358, "gamma_signal": 19762, "vega_signal": 214512, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451310000}, {"instrument": "META", "mid_signal": 400561, "gamma_signal": 25090, "vega_signal": 109292, "option_type": "C", "stock_price": 598.89, "utc_time": 1774451315000}, {"instrument": "META", "mid_signal": -805443, "gamma_signal": 135545, "vega_signal": 77943, "option_type": "P", "stock_price": 598.89, "utc_time": 1774451315000}, {"instrument": "META", "mid_signal": 413597, "gamma_signal": 15016, "vega_signal": 190425, "option_type": "C", "stock_price": 598.64, "utc_time": 1774451320000}, {"instrument": "META", "mid_signal": -880668, "gamma_signal": 49681, "vega_signal": 127008, "option_type": "P", "stock_price": 598.64, "utc_time": 1774451320000}, {"instrument": "META", "mid_signal": 207330, "gamma_signal": 11520, "vega_signal": 69181, "option_type": "C", "stock_price": 598.71, "utc_time": 1774451325000}, {"instrument": "META", "mid_signal": 392693, "gamma_signal": -65673, "vega_signal": -27820, "option_type": "P", "stock_price": 598.71, "utc_time": 1774451325000}, {"instrument": "META", "mid_signal": 336259, "gamma_signal": 11704, "vega_signal": 96694, "option_type": "C", "stock_price": 598.71, "utc_time": 1774451330000}, {"instrument": "META", "mid_signal": 67802, "gamma_signal": 12165, "vega_signal": -35219, "option_type": "P", "stock_price": 598.71, "utc_time": 1774451330000}, {"instrument": "META", "mid_signal": -140501, "gamma_signal": -512, "vega_signal": -508023, "option_type": "C", "stock_price": 598.56, "utc_time": 1774451335000}, {"instrument": "META", "mid_signal": 264392, "gamma_signal": -33930, "vega_signal": -48016, "option_type": "P", "stock_price": 598.71, "utc_time": 1774451335000}, {"instrument": "META", "mid_signal": -107298, "gamma_signal": -6709, "vega_signal": -51736, "option_type": "C", "stock_price": 598.7, "utc_time": 1774451340000}, {"instrument": "META", "mid_signal": 323259, "gamma_signal": -4231, "vega_signal": 51028, "option_type": "P", "stock_price": 598.6, "utc_time": 1774451340000}, {"instrument": "META", "mid_signal": 191555, "gamma_signal": 8222, "vega_signal": 66411, "option_type": "C", "stock_price": 598.6, "utc_time": 1774451345000}, {"instrument": "META", "mid_signal": -284890, "gamma_signal": 28361, "vega_signal": 65789, "option_type": "P", "stock_price": 598.6, "utc_time": 1774451345000}, {"instrument": "META", "mid_signal": -397816, "gamma_signal": -13988, "vega_signal": -115847, "option_type": "C", "stock_price": 598.6, "utc_time": 1774451350000}, {"instrument": "META", "mid_signal": -226885, "gamma_signal": 5954, "vega_signal": 43467, "option_type": "P", "stock_price": 598.6, "utc_time": 1774451350000}, {"instrument": "META", "mid_signal": 284366, "gamma_signal": 13951, "vega_signal": 110800, "option_type": "C", "stock_price": 598.37, "utc_time": 1774451355000}, {"instrument": "META", "mid_signal": 585472, "gamma_signal": -12218, "vega_signal": -92537, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451355000}, {"instrument": "META", "mid_signal": 95199, "gamma_signal": 5342, "vega_signal": 42151, "option_type": "C", "stock_price": 598.55, "utc_time": 1774451360000}, {"instrument": "META", "mid_signal": 47780, "gamma_signal": -18359, "vega_signal": 43265, "option_type": "P", "stock_price": 598.55, "utc_time": 1774451360000}, {"instrument": "META", "mid_signal": -344931, "gamma_signal": -24297, "vega_signal": -81050, "option_type": "C", "stock_price": 598.55, "utc_time": 1774451365000}, {"instrument": "META", "mid_signal": -516350, "gamma_signal": 20974, "vega_signal": 159385, "option_type": "P", "stock_price": 598.55, "utc_time": 1774451365000}, {"instrument": "META", "mid_signal": -296037, "gamma_signal": -13759, "vega_signal": -183264, "option_type": "C", "stock_price": 598.32, "utc_time": 1774451370000}, {"instrument": "META", "mid_signal": -1123001, "gamma_signal": 59412, "vega_signal": 271043, "option_type": "P", "stock_price": 598.32, "utc_time": 1774451370000}, {"instrument": "META", "mid_signal": 28943, "gamma_signal": 1029, "vega_signal": 17044, "option_type": "C", "stock_price": 598.32, "utc_time": 1774451375000}, {"instrument": "META", "mid_signal": -884624, "gamma_signal": 66425, "vega_signal": 256435, "option_type": "P", "stock_price": 598.32, "utc_time": 1774451375000}, {"instrument": "META", "mid_signal": -923586, "gamma_signal": -171656, "vega_signal": -396289, "option_type": "C", "stock_price": 598.39, "utc_time": 1774451380000}, {"instrument": "META", "mid_signal": 104466, "gamma_signal": 1898, "vega_signal": -96233, "option_type": "P", "stock_price": 598.32, "utc_time": 1774451380000}, {"instrument": "META", "mid_signal": 86491, "gamma_signal": 6798, "vega_signal": -6236, "option_type": "C", "stock_price": 598.37, "utc_time": 1774451385000}, {"instrument": "META", "mid_signal": 259945, "gamma_signal": 21722, "vega_signal": 18560, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451385000}, {"instrument": "META", "mid_signal": -190967, "gamma_signal": -4642, "vega_signal": -40381, "option_type": "C", "stock_price": 598.37, "utc_time": 1774451390000}, {"instrument": "META", "mid_signal": -352686, "gamma_signal": 12096, "vega_signal": 91971, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451390000}, {"instrument": "META", "mid_signal": -124878, "gamma_signal": -10070, "vega_signal": -47718, "option_type": "C", "stock_price": 598.21, "utc_time": 1774451395000}, {"instrument": "META", "mid_signal": 238919, "gamma_signal": 23235, "vega_signal": 47156, "option_type": "P", "stock_price": 598.21, "utc_time": 1774451395000}, {"instrument": "META", "mid_signal": -450411, "gamma_signal": -35751, "vega_signal": -104108, "option_type": "C", "stock_price": 598.21, "utc_time": 1774451400000}, {"instrument": "META", "mid_signal": -728316, "gamma_signal": 51569, "vega_signal": 157115, "option_type": "P", "stock_price": 598.21, "utc_time": 1774451400000}, {"instrument": "META", "mid_signal": -344584, "gamma_signal": -39525, "vega_signal": -62906, "option_type": "C", "stock_price": 598.39, "utc_time": 1774451405000}, {"instrument": "META", "mid_signal": -139000, "gamma_signal": -802, "vega_signal": -3249, "option_type": "P", "stock_price": 598.39, "utc_time": 1774451405000}, {"instrument": "META", "mid_signal": -141654, "gamma_signal": -6933, "vega_signal": -55384, "option_type": "C", "stock_price": 598.47, "utc_time": 1774451410000}, {"instrument": "META", "mid_signal": -162601, "gamma_signal": 16850, "vega_signal": 23484, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451410000}, {"instrument": "META", "mid_signal": -542445, "gamma_signal": -24681, "vega_signal": -114209, "option_type": "C", "stock_price": 598.47, "utc_time": 1774451415000}, {"instrument": "META", "mid_signal": 270109, "gamma_signal": -12854, "vega_signal": -99634, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451415000}, {"instrument": "META", "mid_signal": -361990, "gamma_signal": -9752, "vega_signal": -85217, "option_type": "C", "stock_price": 598.47, "utc_time": 1774451420000}, {"instrument": "META", "mid_signal": -228820, "gamma_signal": 6359, "vega_signal": 110673, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451420000}, {"instrument": "META", "mid_signal": 279075, "gamma_signal": 24246, "vega_signal": -23488, "option_type": "C", "stock_price": 598.47, "utc_time": 1774451425000}, {"instrument": "META", "mid_signal": -784759, "gamma_signal": 52843, "vega_signal": 160733, "option_type": "P", "stock_price": 598.47, "utc_time": 1774451425000}, {"instrument": "META", "mid_signal": -100614, "gamma_signal": -19496, "vega_signal": -64229, "option_type": "C", "stock_price": 598.15, "utc_time": 1774451430000}, {"instrument": "META", "mid_signal": -232699, "gamma_signal": 22622, "vega_signal": -41646, "option_type": "P", "stock_price": 598.15, "utc_time": 1774451430000}, {"instrument": "META", "mid_signal": -193311, "gamma_signal": -9515, "vega_signal": 135394, "option_type": "C", "stock_price": 598.15, "utc_time": 1774451435000}, {"instrument": "META", "mid_signal": -140431, "gamma_signal": 5955, "vega_signal": 45474, "option_type": "P", "stock_price": 598.15, "utc_time": 1774451435000}, {"instrument": "META", "mid_signal": -135144, "gamma_signal": -15676, "vega_signal": -13246, "option_type": "C", "stock_price": 598.15, "utc_time": 1774451440000}, {"instrument": "META", "mid_signal": 64442, "gamma_signal": 12432, "vega_signal": -34835, "option_type": "P", "stock_price": 598.04, "utc_time": 1774451440000}, {"instrument": "META", "mid_signal": -24816, "gamma_signal": -4088, "vega_signal": -5488, "option_type": "C", "stock_price": 598.02, "utc_time": 1774451445000}, {"instrument": "META", "mid_signal": -245199, "gamma_signal": 17613, "vega_signal": 56697, "option_type": "P", "stock_price": 598.02, "utc_time": 1774451445000}, {"instrument": "META", "mid_signal": -86980, "gamma_signal": 3621, "vega_signal": -117873, "option_type": "C", "stock_price": 598.02, "utc_time": 1774451450000}, {"instrument": "META", "mid_signal": -678524, "gamma_signal": 54798, "vega_signal": 201831, "option_type": "P", "stock_price": 598.02, "utc_time": 1774451450000}, {"instrument": "META", "mid_signal": 38515, "gamma_signal": 6249, "vega_signal": 5761, "option_type": "C", "stock_price": 598.2, "utc_time": 1774451455000}, {"instrument": "META", "mid_signal": -454457, "gamma_signal": 40615, "vega_signal": 74869, "option_type": "P", "stock_price": 598.2, "utc_time": 1774451455000}, {"instrument": "META", "mid_signal": 72515, "gamma_signal": 276, "vega_signal": 49343, "option_type": "C", "stock_price": 598.29, "utc_time": 1774451460000}, {"instrument": "META", "mid_signal": 302231, "gamma_signal": -2889, "vega_signal": 82441, "option_type": "P", "stock_price": 598.29, "utc_time": 1774451460000}, {"instrument": "META", "mid_signal": 518199, "gamma_signal": 31883, "vega_signal": 26245, "option_type": "C", "stock_price": 598.29, "utc_time": 1774451465000}, {"instrument": "META", "mid_signal": -195514, "gamma_signal": 12306, "vega_signal": 69710, "option_type": "P", "stock_price": 598.29, "utc_time": 1774451465000}, {"instrument": "META", "mid_signal": -549214, "gamma_signal": -29481, "vega_signal": -144021, "option_type": "C", "stock_price": 598.29, "utc_time": 1774451470000}, {"instrument": "META", "mid_signal": -266241, "gamma_signal": 6184, "vega_signal": 7235, "option_type": "P", "stock_price": 598.29, "utc_time": 1774451470000}, {"instrument": "META", "mid_signal": 21139, "gamma_signal": 1321, "vega_signal": 9800, "option_type": "C", "stock_price": 598.29, "utc_time": 1774451475000}, {"instrument": "META", "mid_signal": 391485, "gamma_signal": -26868, "vega_signal": -105167, "option_type": "P", "stock_price": 598.29, "utc_time": 1774451475000}, {"instrument": "META", "mid_signal": -6648, "gamma_signal": -255, "vega_signal": -38748, "option_type": "C", "stock_price": 598.37, "utc_time": 1774451480000}, {"instrument": "META", "mid_signal": -65444, "gamma_signal": 5271, "vega_signal": 25156, "option_type": "P", "stock_price": 598.37, "utc_time": 1774451480000}, {"instrument": "META", "mid_signal": 394695, "gamma_signal": 17414, "vega_signal": 126559, "option_type": "C", "stock_price": 598.59, "utc_time": 1774451485000}, {"instrument": "META", "mid_signal": -683853, "gamma_signal": 40224, "vega_signal": 213152, "option_type": "P", "stock_price": 598.59, "utc_time": 1774451485000}, {"instrument": "META", "mid_signal": -103170, "gamma_signal": -10009, "vega_signal": -14544, "option_type": "C", "stock_price": 598.56, "utc_time": 1774451490000}, {"instrument": "META", "mid_signal": -615727, "gamma_signal": 16462, "vega_signal": 62488, "option_type": "P", "stock_price": 598.56, "utc_time": 1774451490000}, {"instrument": "META", "mid_signal": -65098, "gamma_signal": -9069, "vega_signal": -121883, "option_type": "C", "stock_price": 598.41, "utc_time": 1774451495000}, {"instrument": "META", "mid_signal": -52830, "gamma_signal": -3210, "vega_signal": 27689, "option_type": "P", "stock_price": 598.41, "utc_time": 1774451495000}, {"instrument": "META", "mid_signal": 104666, "gamma_signal": 17252, "vega_signal": 14187, "option_type": "C", "stock_price": 598.41, "utc_time": 1774451500000}, {"instrument": "META", "mid_signal": -228538, "gamma_signal": 7632, "vega_signal": 72264, "option_type": "P", "stock_price": 598.41, "utc_time": 1774451500000}, {"instrument": "META", "mid_signal": -186316, "gamma_signal": -8173, "vega_signal": -66383, "option_type": "C", "stock_price": 597.85, "utc_time": 1774451505000}, {"instrument": "META", "mid_signal": -762691, "gamma_signal": 27161, "vega_signal": 29563, "option_type": "P", "stock_price": 597.85, "utc_time": 1774451505000}, {"instrument": "META", "mid_signal": -62478, "gamma_signal": 15526, "vega_signal": -69844, "option_type": "C", "stock_price": 597.8, "utc_time": 1774451510000}, {"instrument": "META", "mid_signal": -128266, "gamma_signal": 22123, "vega_signal": -18158, "option_type": "P", "stock_price": 597.8, "utc_time": 1774451510000}, {"instrument": "META", "mid_signal": -203533, "gamma_signal": -16262, "vega_signal": -143619, "option_type": "C", "stock_price": 597.8, "utc_time": 1774451515000}, {"instrument": "META", "mid_signal": 1633311, "gamma_signal": -75604, "vega_signal": -853441, "option_type": "P", "stock_price": 597.8, "utc_time": 1774451515000}, {"instrument": "META", "mid_signal": 48618, "gamma_signal": 3193, "vega_signal": -73959, "option_type": "C", "stock_price": 597.69, "utc_time": 1774451520000}, {"instrument": "META", "mid_signal": 986840, "gamma_signal": -203649, "vega_signal": -213893, "option_type": "P", "stock_price": 597.69, "utc_time": 1774451520000}, {"instrument": "META", "mid_signal": 210870, "gamma_signal": 21333, "vega_signal": 18107, "option_type": "C", "stock_price": 597.5, "utc_time": 1774451525000}, {"instrument": "META", "mid_signal": -153248, "gamma_signal": 25980, "vega_signal": -37553, "option_type": "P", "stock_price": 597.5, "utc_time": 1774451525000}, {"instrument": "META", "mid_signal": -316903, "gamma_signal": -30704, "vega_signal": -101102, "option_type": "C", "stock_price": 597.1, "utc_time": 1774451530000}, {"instrument": "META", "mid_signal": 760434, "gamma_signal": -51736, "vega_signal": -196245, "option_type": "P", "stock_price": 597.1, "utc_time": 1774451530000}, {"instrument": "META", "mid_signal": -303854, "gamma_signal": -25919, "vega_signal": -130132, "option_type": "C", "stock_price": 597.27, "utc_time": 1774451535000}, {"instrument": "META", "mid_signal": -498946, "gamma_signal": 43560, "vega_signal": 52612, "option_type": "P", "stock_price": 597.27, "utc_time": 1774451535000}, {"instrument": "META", "mid_signal": -238661, "gamma_signal": -23215, "vega_signal": -38753, "option_type": "C", "stock_price": 597.27, "utc_time": 1774451540000}, {"instrument": "META", "mid_signal": -136914, "gamma_signal": 19762, "vega_signal": 16625, "option_type": "P", "stock_price": 597.27, "utc_time": 1774451540000}, {"instrument": "META", "mid_signal": -14918, "gamma_signal": -1788, "vega_signal": -1452, "option_type": "C", "stock_price": 597.27, "utc_time": 1774451545000}, {"instrument": "META", "mid_signal": -116105, "gamma_signal": -3867, "vega_signal": 65479, "option_type": "P", "stock_price": 596.88, "utc_time": 1774451545000}, {"instrument": "META", "mid_signal": -258018, "gamma_signal": -25598, "vega_signal": -25494, "option_type": "C", "stock_price": 596.88, "utc_time": 1774451550000}, {"instrument": "META", "mid_signal": 2562690, "gamma_signal": -143685, "vega_signal": -1089493, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451550000}, {"instrument": "META", "mid_signal": -422595, "gamma_signal": -46581, "vega_signal": -55369, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451555000}, {"instrument": "META", "mid_signal": -467052, "gamma_signal": 69987, "vega_signal": 19988, "option_type": "P", "stock_price": 596.64, "utc_time": 1774451555000}, {"instrument": "META", "mid_signal": -516729, "gamma_signal": 3215, "vega_signal": -31217, "option_type": "C", "stock_price": 596.66, "utc_time": 1774451560000}, {"instrument": "META", "mid_signal": 111658, "gamma_signal": -10975, "vega_signal": -58722, "option_type": "P", "stock_price": 596.69, "utc_time": 1774451560000}, {"instrument": "META", "mid_signal": 163976, "gamma_signal": 20373, "vega_signal": 7228, "option_type": "C", "stock_price": 596.82, "utc_time": 1774451565000}, {"instrument": "META", "mid_signal": 174988, "gamma_signal": 5630, "vega_signal": -28535, "option_type": "P", "stock_price": 596.86, "utc_time": 1774451565000}, {"instrument": "META", "mid_signal": -171911, "gamma_signal": -6716, "vega_signal": 67380, "option_type": "C", "stock_price": 596.86, "utc_time": 1774451570000}, {"instrument": "META", "mid_signal": 145139, "gamma_signal": -28002, "vega_signal": -40315, "option_type": "P", "stock_price": 596.86, "utc_time": 1774451570000}, {"instrument": "META", "mid_signal": 107991, "gamma_signal": 17886, "vega_signal": -29394, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451575000}, {"instrument": "META", "mid_signal": 389702, "gamma_signal": -94364, "vega_signal": -79020, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451575000}, {"instrument": "META", "mid_signal": -198654, "gamma_signal": -35671, "vega_signal": -29703, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451580000}, {"instrument": "META", "mid_signal": -210555, "gamma_signal": 3955, "vega_signal": 177748, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451580000}, {"instrument": "META", "mid_signal": 39218, "gamma_signal": -2798, "vega_signal": 40234, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451585000}, {"instrument": "META", "mid_signal": 37962, "gamma_signal": -3768, "vega_signal": -8792, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451585000}, {"instrument": "META", "mid_signal": -569261, "gamma_signal": -44912, "vega_signal": -342298, "option_type": "C", "stock_price": 596.92, "utc_time": 1774451590000}, {"instrument": "META", "mid_signal": 215060, "gamma_signal": -40308, "vega_signal": -47060, "option_type": "P", "stock_price": 596.92, "utc_time": 1774451590000}, {"instrument": "META", "mid_signal": -153994, "gamma_signal": -17420, "vega_signal": -117442, "option_type": "C", "stock_price": 597.09, "utc_time": 1774451595000}, {"instrument": "META", "mid_signal": 121598, "gamma_signal": -19046, "vega_signal": -7285, "option_type": "P", "stock_price": 597.09, "utc_time": 1774451595000}, {"instrument": "META", "mid_signal": -567767, "gamma_signal": -39579, "vega_signal": -304693, "option_type": "C", "stock_price": 596.95, "utc_time": 1774451600000}, {"instrument": "META", "mid_signal": -45444, "gamma_signal": 4831, "vega_signal": 17862, "option_type": "P", "stock_price": 597.09, "utc_time": 1774451600000}, {"instrument": "META", "mid_signal": -821138, "gamma_signal": -40706, "vega_signal": -323909, "option_type": "C", "stock_price": 597.19, "utc_time": 1774451605000}, {"instrument": "META", "mid_signal": 107636, "gamma_signal": -18852, "vega_signal": -16291, "option_type": "P", "stock_price": 597.19, "utc_time": 1774451605000}, {"instrument": "META", "mid_signal": -192500, "gamma_signal": -58685, "vega_signal": -128512, "option_type": "C", "stock_price": 596.65, "utc_time": 1774451610000}, {"instrument": "META", "mid_signal": 637569, "gamma_signal": -46220, "vega_signal": -336412, "option_type": "P", "stock_price": 596.65, "utc_time": 1774451610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.65, "utc_time": 1774451615000}, {"instrument": "META", "mid_signal": -90498, "gamma_signal": 15094, "vega_signal": -25421, "option_type": "P", "stock_price": 596.65, "utc_time": 1774451615000}, {"instrument": "META", "mid_signal": -31980, "gamma_signal": 4842, "vega_signal": 9751, "option_type": "C", "stock_price": 596.5, "utc_time": 1774451620000}, {"instrument": "META", "mid_signal": -102200, "gamma_signal": 6348, "vega_signal": -7940, "option_type": "P", "stock_price": 596.5, "utc_time": 1774451620000}, {"instrument": "META", "mid_signal": -930042, "gamma_signal": -39692, "vega_signal": -92875, "option_type": "C", "stock_price": 596.5, "utc_time": 1774451625000}, {"instrument": "META", "mid_signal": -384602, "gamma_signal": 14415, "vega_signal": 135109, "option_type": "P", "stock_price": 596.5, "utc_time": 1774451625000}, {"instrument": "META", "mid_signal": -78085, "gamma_signal": -15727, "vega_signal": -38551, "option_type": "C", "stock_price": 596, "utc_time": 1774451630000}, {"instrument": "META", "mid_signal": -74507, "gamma_signal": 38514, "vega_signal": 138236, "option_type": "P", "stock_price": 595.9, "utc_time": 1774451630000}, {"instrument": "META", "mid_signal": 520582, "gamma_signal": 12695, "vega_signal": 300522, "option_type": "C", "stock_price": 595.67, "utc_time": 1774451635000}, {"instrument": "META", "mid_signal": -414908, "gamma_signal": 6127, "vega_signal": 81996, "option_type": "P", "stock_price": 595.67, "utc_time": 1774451635000}, {"instrument": "META", "mid_signal": 464649, "gamma_signal": 13208, "vega_signal": -133302, "option_type": "C", "stock_price": 595.67, "utc_time": 1774451640000}, {"instrument": "META", "mid_signal": 243645, "gamma_signal": -24943, "vega_signal": -88583, "option_type": "P", "stock_price": 595.67, "utc_time": 1774451640000}, {"instrument": "META", "mid_signal": 692247, "gamma_signal": 81252, "vega_signal": 379907, "option_type": "C", "stock_price": 595.52, "utc_time": 1774451645000}, {"instrument": "META", "mid_signal": 84343, "gamma_signal": -6007, "vega_signal": -19233, "option_type": "P", "stock_price": 595.52, "utc_time": 1774451645000}, {"instrument": "META", "mid_signal": 458112, "gamma_signal": 26311, "vega_signal": 241210, "option_type": "C", "stock_price": 595.52, "utc_time": 1774451650000}, {"instrument": "META", "mid_signal": 771734, "gamma_signal": -49818, "vega_signal": -159901, "option_type": "P", "stock_price": 595.52, "utc_time": 1774451650000}, {"instrument": "META", "mid_signal": 497785, "gamma_signal": 179889, "vega_signal": 145455, "option_type": "C", "stock_price": 595.52, "utc_time": 1774451655000}, {"instrument": "META", "mid_signal": 221128, "gamma_signal": -3091, "vega_signal": -49982, "option_type": "P", "stock_price": 595.52, "utc_time": 1774451655000}, {"instrument": "META", "mid_signal": -151898, "gamma_signal": -13179, "vega_signal": -58713, "option_type": "C", "stock_price": 595.67, "utc_time": 1774451660000}, {"instrument": "META", "mid_signal": 30590, "gamma_signal": -9438, "vega_signal": -3001, "option_type": "P", "stock_price": 595.67, "utc_time": 1774451660000}, {"instrument": "META", "mid_signal": -376818, "gamma_signal": -38584, "vega_signal": -194647, "option_type": "C", "stock_price": 595.51, "utc_time": 1774451665000}, {"instrument": "META", "mid_signal": -307239, "gamma_signal": 19314, "vega_signal": 115191, "option_type": "P", "stock_price": 595.51, "utc_time": 1774451665000}, {"instrument": "META", "mid_signal": 919228, "gamma_signal": 62764, "vega_signal": 653838, "option_type": "C", "stock_price": 595.2, "utc_time": 1774451670000}, {"instrument": "META", "mid_signal": 842347, "gamma_signal": -71482, "vega_signal": -27071, "option_type": "P", "stock_price": 595.2, "utc_time": 1774451670000}, {"instrument": "META", "mid_signal": 676020, "gamma_signal": 36389, "vega_signal": 52759, "option_type": "C", "stock_price": 595.19, "utc_time": 1774451675000}, {"instrument": "META", "mid_signal": -153506, "gamma_signal": 10119, "vega_signal": 57437, "option_type": "P", "stock_price": 595.19, "utc_time": 1774451675000}, {"instrument": "META", "mid_signal": -50421, "gamma_signal": -26269, "vega_signal": 193693, "option_type": "C", "stock_price": 595, "utc_time": 1774451680000}, {"instrument": "META", "mid_signal": 1279366, "gamma_signal": -160049, "vega_signal": 223742, "option_type": "P", "stock_price": 595, "utc_time": 1774451680000}, {"instrument": "META", "mid_signal": 501041, "gamma_signal": 218520, "vega_signal": 187382, "option_type": "C", "stock_price": 594.92, "utc_time": 1774451685000}, {"instrument": "META", "mid_signal": 317923, "gamma_signal": -2752, "vega_signal": -102797, "option_type": "P", "stock_price": 594.92, "utc_time": 1774451685000}, {"instrument": "META", "mid_signal": 44720, "gamma_signal": 4137, "vega_signal": -16475, "option_type": "C", "stock_price": 594.92, "utc_time": 1774451690000}, {"instrument": "META", "mid_signal": 1140838, "gamma_signal": -146279, "vega_signal": -209118, "option_type": "P", "stock_price": 594.92, "utc_time": 1774451690000}, {"instrument": "META", "mid_signal": 493984, "gamma_signal": 22029, "vega_signal": 282512, "option_type": "C", "stock_price": 594.92, "utc_time": 1774451695000}, {"instrument": "META", "mid_signal": 284837, "gamma_signal": -15958, "vega_signal": -42161, "option_type": "P", "stock_price": 594.92, "utc_time": 1774451695000}, {"instrument": "META", "mid_signal": 520678, "gamma_signal": 37000, "vega_signal": 160005, "option_type": "C", "stock_price": 595.15, "utc_time": 1774451700000}, {"instrument": "META", "mid_signal": 494916, "gamma_signal": -50288, "vega_signal": -78612, "option_type": "P", "stock_price": 595.15, "utc_time": 1774451700000}, {"instrument": "META", "mid_signal": 1029009, "gamma_signal": 92906, "vega_signal": 268717, "option_type": "C", "stock_price": 594.84, "utc_time": 1774451705000}, {"instrument": "META", "mid_signal": 1316057, "gamma_signal": -68636, "vega_signal": -315562, "option_type": "P", "stock_price": 594.89, "utc_time": 1774451705000}, {"instrument": "META", "mid_signal": 878291, "gamma_signal": 37947, "vega_signal": 244450, "option_type": "C", "stock_price": 594.77, "utc_time": 1774451710000}, {"instrument": "META", "mid_signal": -228254, "gamma_signal": 17113, "vega_signal": 52827, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451710000}, {"instrument": "META", "mid_signal": -426824, "gamma_signal": -46817, "vega_signal": -3749, "option_type": "C", "stock_price": 594.77, "utc_time": 1774451715000}, {"instrument": "META", "mid_signal": 779166, "gamma_signal": -65234, "vega_signal": -242889, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451715000}, {"instrument": "META", "mid_signal": 684550, "gamma_signal": 30493, "vega_signal": 57047, "option_type": "C", "stock_price": 594.77, "utc_time": 1774451720000}, {"instrument": "META", "mid_signal": 215893, "gamma_signal": -15337, "vega_signal": -71993, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451720000}, {"instrument": "META", "mid_signal": 293024, "gamma_signal": 19809, "vega_signal": 169147, "option_type": "C", "stock_price": 594.77, "utc_time": 1774451725000}, {"instrument": "META", "mid_signal": 323658, "gamma_signal": -39282, "vega_signal": -32838, "option_type": "P", "stock_price": 594.77, "utc_time": 1774451725000}, {"instrument": "META", "mid_signal": 153260, "gamma_signal": 11573, "vega_signal": 88890, "option_type": "C", "stock_price": 594.84, "utc_time": 1774451730000}, {"instrument": "META", "mid_signal": 1075305, "gamma_signal": -88017, "vega_signal": -143979, "option_type": "P", "stock_price": 594.71, "utc_time": 1774451730000}, {"instrument": "META", "mid_signal": 914523, "gamma_signal": 29970, "vega_signal": -385325, "option_type": "C", "stock_price": 594.71, "utc_time": 1774451735000}, {"instrument": "META", "mid_signal": -164714, "gamma_signal": 36014, "vega_signal": -68220, "option_type": "P", "stock_price": 594.71, "utc_time": 1774451735000}, {"instrument": "META", "mid_signal": 414977, "gamma_signal": 41997, "vega_signal": 157323, "option_type": "C", "stock_price": 594.7, "utc_time": 1774451740000}, {"instrument": "META", "mid_signal": -121689, "gamma_signal": -18455, "vega_signal": 67892, "option_type": "P", "stock_price": 594.7, "utc_time": 1774451740000}, {"instrument": "META", "mid_signal": 638817, "gamma_signal": 16035, "vega_signal": 27252, "option_type": "C", "stock_price": 595.56, "utc_time": 1774451745000}, {"instrument": "META", "mid_signal": 1512336, "gamma_signal": -88097, "vega_signal": -220006, "option_type": "P", "stock_price": 595.56, "utc_time": 1774451745000}, {"instrument": "META", "mid_signal": 433247, "gamma_signal": 43864, "vega_signal": 73157, "option_type": "C", "stock_price": 595.68, "utc_time": 1774451750000}, {"instrument": "META", "mid_signal": 554629, "gamma_signal": -28938, "vega_signal": -221624, "option_type": "P", "stock_price": 595.68, "utc_time": 1774451750000}, {"instrument": "META", "mid_signal": -110978, "gamma_signal": 8490, "vega_signal": -108359, "option_type": "C", "stock_price": 595.72, "utc_time": 1774451755000}, {"instrument": "META", "mid_signal": 1125048, "gamma_signal": -51611, "vega_signal": -134450, "option_type": "P", "stock_price": 595.68, "utc_time": 1774451755000}, {"instrument": "META", "mid_signal": 1078597, "gamma_signal": 82618, "vega_signal": 511170, "option_type": "C", "stock_price": 595.83, "utc_time": 1774451760000}, {"instrument": "META", "mid_signal": -84886, "gamma_signal": 8031, "vega_signal": 23620, "option_type": "P", "stock_price": 595.83, "utc_time": 1774451760000}, {"instrument": "META", "mid_signal": -114696, "gamma_signal": 8536, "vega_signal": 219339, "option_type": "C", "stock_price": 595.735, "utc_time": 1774451765000}, {"instrument": "META", "mid_signal": -102397, "gamma_signal": -3839, "vega_signal": 65861, "option_type": "P", "stock_price": 595.735, "utc_time": 1774451765000}, {"instrument": "META", "mid_signal": 136480, "gamma_signal": 8253, "vega_signal": -52717, "option_type": "C", "stock_price": 595.56, "utc_time": 1774451770000}, {"instrument": "META", "mid_signal": -353323, "gamma_signal": 11038, "vega_signal": 160203, "option_type": "P", "stock_price": 595.56, "utc_time": 1774451770000}, {"instrument": "META", "mid_signal": -411718, "gamma_signal": -57387, "vega_signal": -41689, "option_type": "C", "stock_price": 595.71, "utc_time": 1774451775000}, {"instrument": "META", "mid_signal": 511944, "gamma_signal": -41657, "vega_signal": -74072, "option_type": "P", "stock_price": 595.56, "utc_time": 1774451775000}, {"instrument": "META", "mid_signal": 186710, "gamma_signal": 40583, "vega_signal": -378631, "option_type": "C", "stock_price": 594.99, "utc_time": 1774451780000}, {"instrument": "META", "mid_signal": -126676, "gamma_signal": -7108, "vega_signal": -115444, "option_type": "P", "stock_price": 595.71, "utc_time": 1774451780000}, {"instrument": "META", "mid_signal": -26072, "gamma_signal": -3057, "vega_signal": -15837, "option_type": "C", "stock_price": 594.99, "utc_time": 1774451785000}, {"instrument": "META", "mid_signal": -608478, "gamma_signal": 33078, "vega_signal": -69206, "option_type": "P", "stock_price": 594.99, "utc_time": 1774451785000}, {"instrument": "META", "mid_signal": -584856, "gamma_signal": -48786, "vega_signal": -345892, "option_type": "C", "stock_price": 594.54, "utc_time": 1774451790000}, {"instrument": "META", "mid_signal": 467459, "gamma_signal": -37822, "vega_signal": -70273, "option_type": "P", "stock_price": 594.54, "utc_time": 1774451790000}, {"instrument": "META", "mid_signal": -226654, "gamma_signal": -28474, "vega_signal": -51182, "option_type": "C", "stock_price": 594.89, "utc_time": 1774451795000}, {"instrument": "META", "mid_signal": 807665, "gamma_signal": -32150, "vega_signal": -431491, "option_type": "P", "stock_price": 594.89, "utc_time": 1774451795000}, {"instrument": "META", "mid_signal": -613664, "gamma_signal": -18869, "vega_signal": -357191, "option_type": "C", "stock_price": 594.47, "utc_time": 1774451800000}, {"instrument": "META", "mid_signal": -9594, "gamma_signal": 25626, "vega_signal": -3580, "option_type": "P", "stock_price": 594.47, "utc_time": 1774451800000}, {"instrument": "META", "mid_signal": 380936, "gamma_signal": -28543, "vega_signal": -122825, "option_type": "C", "stock_price": 594.27, "utc_time": 1774451805000}, {"instrument": "META", "mid_signal": 361159, "gamma_signal": 7899, "vega_signal": -191250, "option_type": "P", "stock_price": 594.27, "utc_time": 1774451805000}, {"instrument": "META", "mid_signal": 113681, "gamma_signal": 16883, "vega_signal": 33462, "option_type": "C", "stock_price": 594.27, "utc_time": 1774451810000}, {"instrument": "META", "mid_signal": -333851, "gamma_signal": 39362, "vega_signal": 37856, "option_type": "P", "stock_price": 594.27, "utc_time": 1774451810000}, {"instrument": "META", "mid_signal": -432571, "gamma_signal": -40569, "vega_signal": -216790, "option_type": "C", "stock_price": 593.8, "utc_time": 1774451815000}, {"instrument": "META", "mid_signal": 278329, "gamma_signal": -6428, "vega_signal": -164597, "option_type": "P", "stock_price": 594, "utc_time": 1774451815000}, {"instrument": "META", "mid_signal": -106582, "gamma_signal": 40847, "vega_signal": -309029, "option_type": "C", "stock_price": 594.05, "utc_time": 1774451820000}, {"instrument": "META", "mid_signal": 58853, "gamma_signal": 47554, "vega_signal": 84760, "option_type": "P", "stock_price": 594.05, "utc_time": 1774451820000}, {"instrument": "META", "mid_signal": -62172, "gamma_signal": -3970, "vega_signal": -82851, "option_type": "C", "stock_price": 594.13, "utc_time": 1774451825000}, {"instrument": "META", "mid_signal": -76339, "gamma_signal": 6252, "vega_signal": -2379, "option_type": "P", "stock_price": 594.13, "utc_time": 1774451825000}, {"instrument": "META", "mid_signal": 659500, "gamma_signal": 20296, "vega_signal": 182956, "option_type": "C", "stock_price": 594.15, "utc_time": 1774451830000}, {"instrument": "META", "mid_signal": 597519, "gamma_signal": -47871, "vega_signal": -86428, "option_type": "P", "stock_price": 594.15, "utc_time": 1774451830000}, {"instrument": "META", "mid_signal": 532335, "gamma_signal": 25585, "vega_signal": 501322, "option_type": "C", "stock_price": 594.18, "utc_time": 1774451835000}, {"instrument": "META", "mid_signal": 182738, "gamma_signal": -16109, "vega_signal": -23170, "option_type": "P", "stock_price": 594.15, "utc_time": 1774451835000}, {"instrument": "META", "mid_signal": -339764, "gamma_signal": -43611, "vega_signal": -112656, "option_type": "C", "stock_price": 594.18, "utc_time": 1774451840000}, {"instrument": "META", "mid_signal": 693471, "gamma_signal": -32186, "vega_signal": -477395, "option_type": "P", "stock_price": 594.18, "utc_time": 1774451840000}, {"instrument": "META", "mid_signal": -110098, "gamma_signal": -15720, "vega_signal": -13635, "option_type": "C", "stock_price": 593.79, "utc_time": 1774451845000}, {"instrument": "META", "mid_signal": -312603, "gamma_signal": 24008, "vega_signal": 54511, "option_type": "P", "stock_price": 593.79, "utc_time": 1774451845000}, {"instrument": "META", "mid_signal": 17587, "gamma_signal": -858, "vega_signal": -55289, "option_type": "C", "stock_price": 593.94, "utc_time": 1774451850000}, {"instrument": "META", "mid_signal": -310812, "gamma_signal": 27616, "vega_signal": 87282, "option_type": "P", "stock_price": 593.94, "utc_time": 1774451850000}, {"instrument": "META", "mid_signal": -476894, "gamma_signal": -38911, "vega_signal": -64849, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451855000}, {"instrument": "META", "mid_signal": 794142, "gamma_signal": -47768, "vega_signal": -135220, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451855000}, {"instrument": "META", "mid_signal": 66304, "gamma_signal": 5094, "vega_signal": 60363, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451860000}, {"instrument": "META", "mid_signal": -196164, "gamma_signal": -3979, "vega_signal": -84865, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451860000}, {"instrument": "META", "mid_signal": -78756, "gamma_signal": 10508, "vega_signal": -13601, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451865000}, {"instrument": "META", "mid_signal": -213979, "gamma_signal": 33008, "vega_signal": -113813, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451865000}, {"instrument": "META", "mid_signal": -305042, "gamma_signal": 791, "vega_signal": 79120, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451870000}, {"instrument": "META", "mid_signal": 181382, "gamma_signal": -12030, "vega_signal": -3604, "option_type": "P", "stock_price": 594.03, "utc_time": 1774451870000}, {"instrument": "META", "mid_signal": -8201, "gamma_signal": -1034, "vega_signal": -10083, "option_type": "C", "stock_price": 594.03, "utc_time": 1774451875000}, {"instrument": "META", "mid_signal": -35118, "gamma_signal": 2378, "vega_signal": 18158, "option_type": "P", "stock_price": 593.8, "utc_time": 1774451875000}, {"instrument": "META", "mid_signal": -139840, "gamma_signal": -14470, "vega_signal": -35073, "option_type": "C", "stock_price": 593.65, "utc_time": 1774451880000}, {"instrument": "META", "mid_signal": -163973, "gamma_signal": 3326, "vega_signal": 93051, "option_type": "P", "stock_price": 593.81, "utc_time": 1774451880000}, {"instrument": "META", "mid_signal": -424997, "gamma_signal": -55093, "vega_signal": -79117, "option_type": "C", "stock_price": 593.65, "utc_time": 1774451885000}, {"instrument": "META", "mid_signal": -202246, "gamma_signal": 35970, "vega_signal": 25308, "option_type": "P", "stock_price": 593.65, "utc_time": 1774451885000}, {"instrument": "META", "mid_signal": -160115, "gamma_signal": -1027, "vega_signal": -90080, "option_type": "C", "stock_price": 594, "utc_time": 1774451890000}, {"instrument": "META", "mid_signal": -402688, "gamma_signal": 76520, "vega_signal": 76999, "option_type": "P", "stock_price": 594, "utc_time": 1774451890000}, {"instrument": "META", "mid_signal": -41659, "gamma_signal": -13924, "vega_signal": -43491, "option_type": "C", "stock_price": 594.05, "utc_time": 1774451895000}, {"instrument": "META", "mid_signal": 602599, "gamma_signal": -11716, "vega_signal": -174171, "option_type": "P", "stock_price": 594.05, "utc_time": 1774451895000}, {"instrument": "META", "mid_signal": -353233, "gamma_signal": -19878, "vega_signal": -162296, "option_type": "C", "stock_price": 594.05, "utc_time": 1774451900000}, {"instrument": "META", "mid_signal": 53028, "gamma_signal": 3591, "vega_signal": -36184, "option_type": "P", "stock_price": 594.05, "utc_time": 1774451900000}, {"instrument": "META", "mid_signal": 526271, "gamma_signal": 58808, "vega_signal": 156694, "option_type": "C", "stock_price": 594.26, "utc_time": 1774451905000}, {"instrument": "META", "mid_signal": 82146, "gamma_signal": -25173, "vega_signal": 55001, "option_type": "P", "stock_price": 594.26, "utc_time": 1774451905000}, {"instrument": "META", "mid_signal": -189472, "gamma_signal": 32337, "vega_signal": 42551, "option_type": "C", "stock_price": 594.37, "utc_time": 1774451910000}, {"instrument": "META", "mid_signal": -354933, "gamma_signal": 40462, "vega_signal": 34890, "option_type": "P", "stock_price": 594.37, "utc_time": 1774451910000}, {"instrument": "META", "mid_signal": 55665, "gamma_signal": 1248, "vega_signal": 48267, "option_type": "C", "stock_price": 594.37, "utc_time": 1774451915000}, {"instrument": "META", "mid_signal": 84973, "gamma_signal": -1721, "vega_signal": 14294, "option_type": "P", "stock_price": 594.37, "utc_time": 1774451915000}, {"instrument": "META", "mid_signal": 63471, "gamma_signal": 6355, "vega_signal": 46017, "option_type": "C", "stock_price": 594.37, "utc_time": 1774451920000}, {"instrument": "META", "mid_signal": -168462, "gamma_signal": 4372, "vega_signal": 2128, "option_type": "P", "stock_price": 594.37, "utc_time": 1774451920000}, {"instrument": "META", "mid_signal": 83872, "gamma_signal": 7136, "vega_signal": 140959, "option_type": "C", "stock_price": 594.67, "utc_time": 1774451925000}, {"instrument": "META", "mid_signal": 194397, "gamma_signal": -16984, "vega_signal": -127986, "option_type": "P", "stock_price": 594.65, "utc_time": 1774451925000}, {"instrument": "META", "mid_signal": -175621, "gamma_signal": -399, "vega_signal": -22051, "option_type": "C", "stock_price": 594.67, "utc_time": 1774451930000}, {"instrument": "META", "mid_signal": 211065, "gamma_signal": -11963, "vega_signal": -124411, "option_type": "P", "stock_price": 594.67, "utc_time": 1774451930000}, {"instrument": "META", "mid_signal": 356019, "gamma_signal": 27085, "vega_signal": 119255, "option_type": "C", "stock_price": 594.34, "utc_time": 1774451935000}, {"instrument": "META", "mid_signal": 374283, "gamma_signal": -39572, "vega_signal": 14763, "option_type": "P", "stock_price": 594.34, "utc_time": 1774451935000}, {"instrument": "META", "mid_signal": -27350, "gamma_signal": -1381, "vega_signal": -10997, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451940000}, {"instrument": "META", "mid_signal": 258760, "gamma_signal": -11124, "vega_signal": -301196, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451940000}, {"instrument": "META", "mid_signal": 437860, "gamma_signal": 20606, "vega_signal": 142570, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451945000}, {"instrument": "META", "mid_signal": 444906, "gamma_signal": 13581, "vega_signal": -45094, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451945000}, {"instrument": "META", "mid_signal": 429425, "gamma_signal": 33125, "vega_signal": 64459, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451950000}, {"instrument": "META", "mid_signal": 611122, "gamma_signal": -24057, "vega_signal": -120402, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451950000}, {"instrument": "META", "mid_signal": 332656, "gamma_signal": 37298, "vega_signal": 107952, "option_type": "C", "stock_price": 594.25, "utc_time": 1774451955000}, {"instrument": "META", "mid_signal": 683604, "gamma_signal": -16912, "vega_signal": -14784, "option_type": "P", "stock_price": 594.25, "utc_time": 1774451955000}, {"instrument": "META", "mid_signal": 57414, "gamma_signal": 8274, "vega_signal": 33296, "option_type": "C", "stock_price": 594.5, "utc_time": 1774451960000}, {"instrument": "META", "mid_signal": 15313, "gamma_signal": -3892, "vega_signal": -12629, "option_type": "P", "stock_price": 594.75, "utc_time": 1774451960000}, {"instrument": "META", "mid_signal": 207, "gamma_signal": 1445, "vega_signal": -4952, "option_type": "C", "stock_price": 594.34, "utc_time": 1774451965000}, {"instrument": "META", "mid_signal": -254624, "gamma_signal": 10055, "vega_signal": 76007, "option_type": "P", "stock_price": 594.34, "utc_time": 1774451965000}, {"instrument": "META", "mid_signal": -23981, "gamma_signal": -69, "vega_signal": -184988, "option_type": "C", "stock_price": 594.27, "utc_time": 1774451970000}, {"instrument": "META", "mid_signal": -34803, "gamma_signal": 4821, "vega_signal": 37089, "option_type": "P", "stock_price": 594.27, "utc_time": 1774451970000}, {"instrument": "META", "mid_signal": -141171, "gamma_signal": -17887, "vega_signal": -14458, "option_type": "C", "stock_price": 594.3, "utc_time": 1774451975000}, {"instrument": "META", "mid_signal": 296127, "gamma_signal": -5090, "vega_signal": -83496, "option_type": "P", "stock_price": 594.3, "utc_time": 1774451975000}, {"instrument": "META", "mid_signal": -101842, "gamma_signal": -10722, "vega_signal": -132720, "option_type": "C", "stock_price": 594.3, "utc_time": 1774451980000}, {"instrument": "META", "mid_signal": -481138, "gamma_signal": 17143, "vega_signal": 101383, "option_type": "P", "stock_price": 594.3, "utc_time": 1774451980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.3, "utc_time": 1774451985000}, {"instrument": "META", "mid_signal": 234521, "gamma_signal": -7906, "vega_signal": -76703, "option_type": "P", "stock_price": 594.54, "utc_time": 1774451985000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -3, "vega_signal": -349, "option_type": "C", "stock_price": 594.54, "utc_time": 1774451990000}, {"instrument": "META", "mid_signal": 562735, "gamma_signal": -11715, "vega_signal": -86554, "option_type": "P", "stock_price": 594.54, "utc_time": 1774451990000}, {"instrument": "META", "mid_signal": 381071, "gamma_signal": 24346, "vega_signal": 125921, "option_type": "C", "stock_price": 594.63, "utc_time": 1774451995000}, {"instrument": "META", "mid_signal": -51682, "gamma_signal": 4833, "vega_signal": 24736, "option_type": "P", "stock_price": 594.63, "utc_time": 1774451995000}, {"instrument": "META", "mid_signal": -29179, "gamma_signal": -4703, "vega_signal": 60880, "option_type": "C", "stock_price": 594.43, "utc_time": 1774452000000}, {"instrument": "META", "mid_signal": -500274, "gamma_signal": 22562, "vega_signal": 60182, "option_type": "P", "stock_price": 594.43, "utc_time": 1774452000000}, {"instrument": "META", "mid_signal": -474722, "gamma_signal": -318, "vega_signal": -302103, "option_type": "C", "stock_price": 595, "utc_time": 1774452005000}, {"instrument": "META", "mid_signal": -427148, "gamma_signal": 10894, "vega_signal": 7950, "option_type": "P", "stock_price": 595, "utc_time": 1774452005000}, {"instrument": "META", "mid_signal": -26938, "gamma_signal": -8381, "vega_signal": 1908, "option_type": "C", "stock_price": 595.1, "utc_time": 1774452010000}, {"instrument": "META", "mid_signal": 211804, "gamma_signal": -2919, "vega_signal": -27902, "option_type": "P", "stock_price": 595.1, "utc_time": 1774452010000}, {"instrument": "META", "mid_signal": 473455, "gamma_signal": 29090, "vega_signal": 117778, "option_type": "C", "stock_price": 595.1, "utc_time": 1774452015000}, {"instrument": "META", "mid_signal": 618137, "gamma_signal": -9038, "vega_signal": -604, "option_type": "P", "stock_price": 595.1, "utc_time": 1774452015000}, {"instrument": "META", "mid_signal": -36750, "gamma_signal": 2348, "vega_signal": 67713, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452020000}, {"instrument": "META", "mid_signal": -151258, "gamma_signal": 6756, "vega_signal": 105501, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452020000}, {"instrument": "META", "mid_signal": -285515, "gamma_signal": -13227, "vega_signal": -109296, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452025000}, {"instrument": "META", "mid_signal": 105063, "gamma_signal": -11757, "vega_signal": -71764, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452025000}, {"instrument": "META", "mid_signal": 490235, "gamma_signal": 42202, "vega_signal": 75734, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452030000}, {"instrument": "META", "mid_signal": 587042, "gamma_signal": -14527, "vega_signal": -74733, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452030000}, {"instrument": "META", "mid_signal": 105507, "gamma_signal": 20122, "vega_signal": -134495, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452035000}, {"instrument": "META", "mid_signal": -428425, "gamma_signal": 62399, "vega_signal": -82364, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452035000}, {"instrument": "META", "mid_signal": -96601, "gamma_signal": -16634, "vega_signal": -14988, "option_type": "C", "stock_price": 594.76, "utc_time": 1774452040000}, {"instrument": "META", "mid_signal": -262928, "gamma_signal": 318, "vega_signal": 44236, "option_type": "P", "stock_price": 594.76, "utc_time": 1774452040000}, {"instrument": "META", "mid_signal": 116303, "gamma_signal": 15003, "vega_signal": 4488, "option_type": "C", "stock_price": 594.76, "utc_time": 1774452045000}, {"instrument": "META", "mid_signal": 21846, "gamma_signal": -4200, "vega_signal": 17633, "option_type": "P", "stock_price": 594.76, "utc_time": 1774452045000}, {"instrument": "META", "mid_signal": 460180, "gamma_signal": 48035, "vega_signal": 96329, "option_type": "C", "stock_price": 595, "utc_time": 1774452050000}, {"instrument": "META", "mid_signal": -252896, "gamma_signal": 14867, "vega_signal": 32844, "option_type": "P", "stock_price": 594.89, "utc_time": 1774452050000}, {"instrument": "META", "mid_signal": -102063, "gamma_signal": 6851, "vega_signal": -41268, "option_type": "C", "stock_price": 594.89, "utc_time": 1774452055000}, {"instrument": "META", "mid_signal": 389949, "gamma_signal": -8681, "vega_signal": -75435, "option_type": "P", "stock_price": 595, "utc_time": 1774452055000}, {"instrument": "META", "mid_signal": 214784, "gamma_signal": 3886, "vega_signal": 385857, "option_type": "C", "stock_price": 595, "utc_time": 1774452060000}, {"instrument": "META", "mid_signal": 81180, "gamma_signal": -14035, "vega_signal": -12721, "option_type": "P", "stock_price": 595, "utc_time": 1774452060000}, {"instrument": "META", "mid_signal": 183624, "gamma_signal": 23193, "vega_signal": 9706, "option_type": "C", "stock_price": 595, "utc_time": 1774452065000}, {"instrument": "META", "mid_signal": -210932, "gamma_signal": 10807, "vega_signal": -4978, "option_type": "P", "stock_price": 595, "utc_time": 1774452065000}, {"instrument": "META", "mid_signal": 318607, "gamma_signal": 39679, "vega_signal": -235497, "option_type": "C", "stock_price": 595.09, "utc_time": 1774452070000}, {"instrument": "META", "mid_signal": -94889, "gamma_signal": -3373, "vega_signal": -20162, "option_type": "P", "stock_price": 595.09, "utc_time": 1774452070000}, {"instrument": "META", "mid_signal": 232277, "gamma_signal": 9546, "vega_signal": 117823, "option_type": "C", "stock_price": 595.09, "utc_time": 1774452075000}, {"instrument": "META", "mid_signal": 558027, "gamma_signal": -33130, "vega_signal": -174678, "option_type": "P", "stock_price": 595.09, "utc_time": 1774452075000}, {"instrument": "META", "mid_signal": 259947, "gamma_signal": 5017, "vega_signal": 63898, "option_type": "C", "stock_price": 595.36, "utc_time": 1774452080000}, {"instrument": "META", "mid_signal": -644701, "gamma_signal": 37092, "vega_signal": 29671, "option_type": "P", "stock_price": 595.36, "utc_time": 1774452080000}, {"instrument": "META", "mid_signal": 1035414, "gamma_signal": 52264, "vega_signal": 319914, "option_type": "C", "stock_price": 595.36, "utc_time": 1774452085000}, {"instrument": "META", "mid_signal": 41756, "gamma_signal": -3649, "vega_signal": -99934, "option_type": "P", "stock_price": 595.36, "utc_time": 1774452085000}, {"instrument": "META", "mid_signal": 657025, "gamma_signal": 19563, "vega_signal": 159917, "option_type": "C", "stock_price": 595.29, "utc_time": 1774452090000}, {"instrument": "META", "mid_signal": 20408, "gamma_signal": -672, "vega_signal": -19497, "option_type": "P", "stock_price": 595.36, "utc_time": 1774452090000}, {"instrument": "META", "mid_signal": -76652, "gamma_signal": -668, "vega_signal": 195742, "option_type": "C", "stock_price": 595.29, "utc_time": 1774452095000}, {"instrument": "META", "mid_signal": -37398, "gamma_signal": 1303, "vega_signal": -9770, "option_type": "P", "stock_price": 595.29, "utc_time": 1774452095000}, {"instrument": "META", "mid_signal": 294190, "gamma_signal": 8937, "vega_signal": 60467, "option_type": "C", "stock_price": 595.29, "utc_time": 1774452100000}, {"instrument": "META", "mid_signal": -28313, "gamma_signal": 314, "vega_signal": 44453, "option_type": "P", "stock_price": 595.39, "utc_time": 1774452100000}, {"instrument": "META", "mid_signal": 888132, "gamma_signal": 7583, "vega_signal": 327221, "option_type": "C", "stock_price": 595.7, "utc_time": 1774452105000}, {"instrument": "META", "mid_signal": -602757, "gamma_signal": -20778, "vega_signal": 45140, "option_type": "P", "stock_price": 595.7, "utc_time": 1774452105000}, {"instrument": "META", "mid_signal": 479522, "gamma_signal": 18051, "vega_signal": 282663, "option_type": "C", "stock_price": 595.625, "utc_time": 1774452110000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -530, "option_type": "P", "stock_price": 595.625, "utc_time": 1774452110000}, {"instrument": "META", "mid_signal": -44136, "gamma_signal": 3604, "vega_signal": 24867, "option_type": "C", "stock_price": 595.33, "utc_time": 1774452115000}, {"instrument": "META", "mid_signal": 571670, "gamma_signal": 1038, "vega_signal": 47463, "option_type": "P", "stock_price": 595.33, "utc_time": 1774452115000}, {"instrument": "META", "mid_signal": 68664, "gamma_signal": 12306, "vega_signal": 41358, "option_type": "C", "stock_price": 595.57, "utc_time": 1774452120000}, {"instrument": "META", "mid_signal": 61857, "gamma_signal": -7569, "vega_signal": -6503, "option_type": "P", "stock_price": 595.33, "utc_time": 1774452120000}, {"instrument": "META", "mid_signal": 191061, "gamma_signal": 11720, "vega_signal": 66079, "option_type": "C", "stock_price": 595.57, "utc_time": 1774452125000}, {"instrument": "META", "mid_signal": -56751, "gamma_signal": 15637, "vega_signal": 3621, "option_type": "P", "stock_price": 595.57, "utc_time": 1774452125000}, {"instrument": "META", "mid_signal": 122994, "gamma_signal": 3268, "vega_signal": 10938, "option_type": "C", "stock_price": 595.57, "utc_time": 1774452130000}, {"instrument": "META", "mid_signal": 27321, "gamma_signal": 36, "vega_signal": -40162, "option_type": "P", "stock_price": 596.03, "utc_time": 1774452130000}, {"instrument": "META", "mid_signal": -181237, "gamma_signal": 3479, "vega_signal": -93584, "option_type": "C", "stock_price": 596.12, "utc_time": 1774452135000}, {"instrument": "META", "mid_signal": -146065, "gamma_signal": 13221, "vega_signal": 27351, "option_type": "P", "stock_price": 596.12, "utc_time": 1774452135000}, {"instrument": "META", "mid_signal": 441136, "gamma_signal": 29115, "vega_signal": 136111, "option_type": "C", "stock_price": 596.16, "utc_time": 1774452140000}, {"instrument": "META", "mid_signal": 248163, "gamma_signal": 3562, "vega_signal": -348205, "option_type": "P", "stock_price": 596.16, "utc_time": 1774452140000}, {"instrument": "META", "mid_signal": 244201, "gamma_signal": 24022, "vega_signal": 80437, "option_type": "C", "stock_price": 596.19, "utc_time": 1774452145000}, {"instrument": "META", "mid_signal": 324031, "gamma_signal": -24427, "vega_signal": -22151, "option_type": "P", "stock_price": 596.19, "utc_time": 1774452145000}, {"instrument": "META", "mid_signal": -272719, "gamma_signal": -31695, "vega_signal": 30666, "option_type": "C", "stock_price": 596.2, "utc_time": 1774452150000}, {"instrument": "META", "mid_signal": -250079, "gamma_signal": 32639, "vega_signal": 28852, "option_type": "P", "stock_price": 596.2, "utc_time": 1774452150000}, {"instrument": "META", "mid_signal": 196630, "gamma_signal": 30904, "vega_signal": 16541, "option_type": "C", "stock_price": 596.21, "utc_time": 1774452155000}, {"instrument": "META", "mid_signal": 83943, "gamma_signal": -11006, "vega_signal": -11137, "option_type": "P", "stock_price": 596.21, "utc_time": 1774452155000}, {"instrument": "META", "mid_signal": -27255, "gamma_signal": -9096, "vega_signal": -25551, "option_type": "C", "stock_price": 596.21, "utc_time": 1774452160000}, {"instrument": "META", "mid_signal": -75030, "gamma_signal": 10603, "vega_signal": 9426, "option_type": "P", "stock_price": 596.2, "utc_time": 1774452160000}, {"instrument": "META", "mid_signal": 115926, "gamma_signal": 2144, "vega_signal": 203494, "option_type": "C", "stock_price": 596.46, "utc_time": 1774452165000}, {"instrument": "META", "mid_signal": -718577, "gamma_signal": 42945, "vega_signal": 39076, "option_type": "P", "stock_price": 596.46, "utc_time": 1774452165000}, {"instrument": "META", "mid_signal": -213800, "gamma_signal": -859, "vega_signal": -36229, "option_type": "C", "stock_price": 596.57, "utc_time": 1774452170000}, {"instrument": "META", "mid_signal": 213149, "gamma_signal": -6228, "vega_signal": -46778, "option_type": "P", "stock_price": 596.57, "utc_time": 1774452170000}, {"instrument": "META", "mid_signal": 206655, "gamma_signal": 3771, "vega_signal": 135952, "option_type": "C", "stock_price": 596.74, "utc_time": 1774452175000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": -2, "vega_signal": -1392, "option_type": "P", "stock_price": 596.74, "utc_time": 1774452175000}, {"instrument": "META", "mid_signal": -113472, "gamma_signal": -6752, "vega_signal": 64729, "option_type": "C", "stock_price": 596.95, "utc_time": 1774452180000}, {"instrument": "META", "mid_signal": -456859, "gamma_signal": 117, "vega_signal": -20061, "option_type": "P", "stock_price": 596.74, "utc_time": 1774452180000}, {"instrument": "META", "mid_signal": 948210, "gamma_signal": 103228, "vega_signal": 234445, "option_type": "C", "stock_price": 596.95, "utc_time": 1774452185000}, {"instrument": "META", "mid_signal": 107926, "gamma_signal": -13609, "vega_signal": -11973, "option_type": "P", "stock_price": 596.95, "utc_time": 1774452185000}, {"instrument": "META", "mid_signal": 809045, "gamma_signal": 24069, "vega_signal": 293391, "option_type": "C", "stock_price": 597.18, "utc_time": 1774452190000}, {"instrument": "META", "mid_signal": 169095, "gamma_signal": -6822, "vega_signal": -1482, "option_type": "P", "stock_price": 597.18, "utc_time": 1774452190000}, {"instrument": "META", "mid_signal": 65695, "gamma_signal": -18160, "vega_signal": 154766, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452195000}, {"instrument": "META", "mid_signal": -117142, "gamma_signal": 891, "vega_signal": 59391, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452195000}, {"instrument": "META", "mid_signal": -181190, "gamma_signal": -9133, "vega_signal": -57158, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452200000}, {"instrument": "META", "mid_signal": -38440, "gamma_signal": 6543, "vega_signal": 5864, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452200000}, {"instrument": "META", "mid_signal": 201399, "gamma_signal": 3814, "vega_signal": 34415, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452205000}, {"instrument": "META", "mid_signal": 52215, "gamma_signal": -6268, "vega_signal": -6861, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452205000}, {"instrument": "META", "mid_signal": 1579836, "gamma_signal": 179941, "vega_signal": 102533, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452210000}, {"instrument": "META", "mid_signal": 46714, "gamma_signal": -1361, "vega_signal": -21124, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452210000}, {"instrument": "META", "mid_signal": 753523, "gamma_signal": 62021, "vega_signal": 166813, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452215000}, {"instrument": "META", "mid_signal": 43222, "gamma_signal": 3695, "vega_signal": 32850, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452215000}, {"instrument": "META", "mid_signal": 127787, "gamma_signal": 14015, "vega_signal": 5283, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452220000}, {"instrument": "META", "mid_signal": -97613, "gamma_signal": 18065, "vega_signal": -505, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452220000}, {"instrument": "META", "mid_signal": 225305, "gamma_signal": 14332, "vega_signal": 71285, "option_type": "C", "stock_price": 596.93, "utc_time": 1774452225000}, {"instrument": "META", "mid_signal": 57441, "gamma_signal": 199, "vega_signal": -4253, "option_type": "P", "stock_price": 596.93, "utc_time": 1774452225000}, {"instrument": "META", "mid_signal": -139420, "gamma_signal": -6056, "vega_signal": -34315, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452230000}, {"instrument": "META", "mid_signal": -124043, "gamma_signal": 18015, "vega_signal": 15940, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452230000}, {"instrument": "META", "mid_signal": -155905, "gamma_signal": -24463, "vega_signal": -136965, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452235000}, {"instrument": "META", "mid_signal": 70815, "gamma_signal": -8448, "vega_signal": -16648, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452235000}, {"instrument": "META", "mid_signal": -41985, "gamma_signal": -2542, "vega_signal": -29673, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452240000}, {"instrument": "META", "mid_signal": 48588, "gamma_signal": -6882, "vega_signal": -6028, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452240000}, {"instrument": "META", "mid_signal": -39153, "gamma_signal": -8011, "vega_signal": -6890, "option_type": "C", "stock_price": 596.84, "utc_time": 1774452245000}, {"instrument": "META", "mid_signal": 427680, "gamma_signal": -31769, "vega_signal": -46528, "option_type": "P", "stock_price": 596.84, "utc_time": 1774452245000}, {"instrument": "META", "mid_signal": -162706, "gamma_signal": -5956, "vega_signal": 16426, "option_type": "C", "stock_price": 597, "utc_time": 1774452250000}, {"instrument": "META", "mid_signal": 3944, "gamma_signal": -18, "vega_signal": 48, "option_type": "P", "stock_price": 596.92, "utc_time": 1774452250000}, {"instrument": "META", "mid_signal": -299597, "gamma_signal": -12927, "vega_signal": -157642, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452255000}, {"instrument": "META", "mid_signal": 977799, "gamma_signal": -59426, "vega_signal": -245642, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452255000}, {"instrument": "META", "mid_signal": -1544743, "gamma_signal": -170694, "vega_signal": -216425, "option_type": "C", "stock_price": 598.16, "utc_time": 1774452260000}, {"instrument": "META", "mid_signal": -609372, "gamma_signal": 63906, "vega_signal": 55374, "option_type": "P", "stock_price": 598.16, "utc_time": 1774452260000}, {"instrument": "META", "mid_signal": -180928, "gamma_signal": -60030, "vega_signal": -14132, "option_type": "C", "stock_price": 598.21, "utc_time": 1774452265000}, {"instrument": "META", "mid_signal": 100209, "gamma_signal": -5112, "vega_signal": -41142, "option_type": "P", "stock_price": 598.21, "utc_time": 1774452265000}, {"instrument": "META", "mid_signal": 499841, "gamma_signal": 47138, "vega_signal": 144055, "option_type": "C", "stock_price": 598.21, "utc_time": 1774452270000}, {"instrument": "META", "mid_signal": -436177, "gamma_signal": 9481, "vega_signal": 120111, "option_type": "P", "stock_price": 598.21, "utc_time": 1774452270000}, {"instrument": "META", "mid_signal": 321302, "gamma_signal": 15745, "vega_signal": 157324, "option_type": "C", "stock_price": 598.21, "utc_time": 1774452275000}, {"instrument": "META", "mid_signal": 106084, "gamma_signal": -14265, "vega_signal": -106844, "option_type": "P", "stock_price": 598.21, "utc_time": 1774452275000}, {"instrument": "META", "mid_signal": -122937, "gamma_signal": -2091, "vega_signal": -56900, "option_type": "C", "stock_price": 598.21, "utc_time": 1774452280000}, {"instrument": "META", "mid_signal": 661308, "gamma_signal": -44699, "vega_signal": -311362, "option_type": "P", "stock_price": 598.21, "utc_time": 1774452280000}, {"instrument": "META", "mid_signal": -354998, "gamma_signal": 5899, "vega_signal": -565963, "option_type": "C", "stock_price": 598.24, "utc_time": 1774452285000}, {"instrument": "META", "mid_signal": -314469, "gamma_signal": 15122, "vega_signal": 103853, "option_type": "P", "stock_price": 598.24, "utc_time": 1774452285000}, {"instrument": "META", "mid_signal": 257133, "gamma_signal": 12570, "vega_signal": 167562, "option_type": "C", "stock_price": 598.24, "utc_time": 1774452290000}, {"instrument": "META", "mid_signal": -162094, "gamma_signal": 19481, "vega_signal": 16237, "option_type": "P", "stock_price": 598.24, "utc_time": 1774452290000}, {"instrument": "META", "mid_signal": -754552, "gamma_signal": -22903, "vega_signal": -399846, "option_type": "C", "stock_price": 598, "utc_time": 1774452295000}, {"instrument": "META", "mid_signal": -664579, "gamma_signal": 38164, "vega_signal": 343995, "option_type": "P", "stock_price": 598, "utc_time": 1774452295000}, {"instrument": "META", "mid_signal": 285004, "gamma_signal": 12089, "vega_signal": 47669, "option_type": "C", "stock_price": 597.77, "utc_time": 1774452300000}, {"instrument": "META", "mid_signal": -236359, "gamma_signal": 7985, "vega_signal": 59932, "option_type": "P", "stock_price": 597.77, "utc_time": 1774452300000}, {"instrument": "META", "mid_signal": 40966, "gamma_signal": -889, "vega_signal": 66535, "option_type": "C", "stock_price": 597.665, "utc_time": 1774452305000}, {"instrument": "META", "mid_signal": 768406, "gamma_signal": -39319, "vega_signal": 48453, "option_type": "P", "stock_price": 597.665, "utc_time": 1774452305000}, {"instrument": "META", "mid_signal": -5998, "gamma_signal": -743, "vega_signal": -6072, "option_type": "C", "stock_price": 597.665, "utc_time": 1774452310000}, {"instrument": "META", "mid_signal": 86230, "gamma_signal": 20195, "vega_signal": -24635, "option_type": "P", "stock_price": 597.88, "utc_time": 1774452310000}, {"instrument": "META", "mid_signal": -109880, "gamma_signal": -15205, "vega_signal": -13288, "option_type": "C", "stock_price": 597.88, "utc_time": 1774452315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.88, "utc_time": 1774452315000}, {"instrument": "META", "mid_signal": 46669, "gamma_signal": 1399, "vega_signal": 36138, "option_type": "C", "stock_price": 597.65, "utc_time": 1774452320000}, {"instrument": "META", "mid_signal": 576766, "gamma_signal": -55595, "vega_signal": -187102, "option_type": "P", "stock_price": 597.65, "utc_time": 1774452320000}, {"instrument": "META", "mid_signal": -420826, "gamma_signal": -7635, "vega_signal": -118573, "option_type": "C", "stock_price": 597.98, "utc_time": 1774452325000}, {"instrument": "META", "mid_signal": 106731, "gamma_signal": 9924, "vega_signal": -472747, "option_type": "P", "stock_price": 597.86, "utc_time": 1774452325000}, {"instrument": "META", "mid_signal": -274573, "gamma_signal": -38012, "vega_signal": -32459, "option_type": "C", "stock_price": 597.99, "utc_time": 1774452330000}, {"instrument": "META", "mid_signal": 55130, "gamma_signal": -2027, "vega_signal": -33793, "option_type": "P", "stock_price": 597.86, "utc_time": 1774452330000}, {"instrument": "META", "mid_signal": 44501, "gamma_signal": 8738, "vega_signal": 22201, "option_type": "C", "stock_price": 597.99, "utc_time": 1774452335000}, {"instrument": "META", "mid_signal": -191296, "gamma_signal": 5325, "vega_signal": 36703, "option_type": "P", "stock_price": 598, "utc_time": 1774452335000}, {"instrument": "META", "mid_signal": 265276, "gamma_signal": -611, "vega_signal": 190630, "option_type": "C", "stock_price": 598, "utc_time": 1774452340000}, {"instrument": "META", "mid_signal": 80487, "gamma_signal": -12956, "vega_signal": -21674, "option_type": "P", "stock_price": 598, "utc_time": 1774452340000}, {"instrument": "META", "mid_signal": 414439, "gamma_signal": 18226, "vega_signal": 149370, "option_type": "C", "stock_price": 598, "utc_time": 1774452345000}, {"instrument": "META", "mid_signal": -251037, "gamma_signal": 11331, "vega_signal": 88393, "option_type": "P", "stock_price": 598, "utc_time": 1774452345000}, {"instrument": "META", "mid_signal": -284042, "gamma_signal": -9029, "vega_signal": -313444, "option_type": "C", "stock_price": 598, "utc_time": 1774452350000}, {"instrument": "META", "mid_signal": -282166, "gamma_signal": 22621, "vega_signal": 68135, "option_type": "P", "stock_price": 598, "utc_time": 1774452350000}, {"instrument": "META", "mid_signal": -55058, "gamma_signal": -7797, "vega_signal": -26021, "option_type": "C", "stock_price": 597.995, "utc_time": 1774452355000}, {"instrument": "META", "mid_signal": 97659, "gamma_signal": -1483, "vega_signal": -64918, "option_type": "P", "stock_price": 597.995, "utc_time": 1774452355000}, {"instrument": "META", "mid_signal": -164789, "gamma_signal": -4600, "vega_signal": -40193, "option_type": "C", "stock_price": 597.7, "utc_time": 1774452360000}, {"instrument": "META", "mid_signal": -326895, "gamma_signal": 7688, "vega_signal": 63566, "option_type": "P", "stock_price": 597.7, "utc_time": 1774452360000}, {"instrument": "META", "mid_signal": 202247, "gamma_signal": 32970, "vega_signal": 140743, "option_type": "C", "stock_price": 597.7, "utc_time": 1774452365000}, {"instrument": "META", "mid_signal": -54067, "gamma_signal": 8873, "vega_signal": 7808, "option_type": "P", "stock_price": 597.7, "utc_time": 1774452365000}, {"instrument": "META", "mid_signal": -128812, "gamma_signal": -21627, "vega_signal": -12121, "option_type": "C", "stock_price": 597.72, "utc_time": 1774452370000}, {"instrument": "META", "mid_signal": -321050, "gamma_signal": 21728, "vega_signal": 106825, "option_type": "P", "stock_price": 597.72, "utc_time": 1774452370000}, {"instrument": "META", "mid_signal": 72457, "gamma_signal": 33, "vega_signal": 49467, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452375000}, {"instrument": "META", "mid_signal": -59358, "gamma_signal": -2196, "vega_signal": 28587, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452375000}, {"instrument": "META", "mid_signal": 126526, "gamma_signal": 7639, "vega_signal": -4141, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452380000}, {"instrument": "META", "mid_signal": -174245, "gamma_signal": 10614, "vega_signal": 60495, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452380000}, {"instrument": "META", "mid_signal": -15649, "gamma_signal": -2664, "vega_signal": -28464, "option_type": "C", "stock_price": 597.34, "utc_time": 1774452385000}, {"instrument": "META", "mid_signal": 36023, "gamma_signal": -6701, "vega_signal": -5699, "option_type": "P", "stock_price": 597.34, "utc_time": 1774452385000}, {"instrument": "META", "mid_signal": -207148, "gamma_signal": -4536, "vega_signal": -458716, "option_type": "C", "stock_price": 597.31, "utc_time": 1774452390000}, {"instrument": "META", "mid_signal": -279056, "gamma_signal": 30359, "vega_signal": 57259, "option_type": "P", "stock_price": 597.31, "utc_time": 1774452390000}, {"instrument": "META", "mid_signal": 210696, "gamma_signal": 34168, "vega_signal": 31424, "option_type": "C", "stock_price": 597.31, "utc_time": 1774452395000}, {"instrument": "META", "mid_signal": 330524, "gamma_signal": -8447, "vega_signal": -115601, "option_type": "P", "stock_price": 597.31, "utc_time": 1774452395000}, {"instrument": "META", "mid_signal": 93090, "gamma_signal": 2996, "vega_signal": 50937, "option_type": "C", "stock_price": 597.31, "utc_time": 1774452400000}, {"instrument": "META", "mid_signal": -114191, "gamma_signal": 5704, "vega_signal": 44110, "option_type": "P", "stock_price": 597.31, "utc_time": 1774452400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.31, "utc_time": 1774452405000}, {"instrument": "META", "mid_signal": 169869, "gamma_signal": -10980, "vega_signal": -58407, "option_type": "P", "stock_price": 597.7, "utc_time": 1774452405000}, {"instrument": "META", "mid_signal": 166744, "gamma_signal": 13353, "vega_signal": 11423, "option_type": "C", "stock_price": 597.7, "utc_time": 1774452410000}, {"instrument": "META", "mid_signal": 138071, "gamma_signal": -7113, "vega_signal": 24995, "option_type": "P", "stock_price": 597.7, "utc_time": 1774452410000}, {"instrument": "META", "mid_signal": 416867, "gamma_signal": 33383, "vega_signal": 28557, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452415000}, {"instrument": "META", "mid_signal": 201789, "gamma_signal": -32198, "vega_signal": -33706, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452415000}, {"instrument": "META", "mid_signal": -79378, "gamma_signal": -518, "vega_signal": -96843, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452420000}, {"instrument": "META", "mid_signal": -128065, "gamma_signal": 31409, "vega_signal": -22757, "option_type": "P", "stock_price": 597.71, "utc_time": 1774452420000}, {"instrument": "META", "mid_signal": 28523, "gamma_signal": -10994, "vega_signal": 12309, "option_type": "C", "stock_price": 597.56, "utc_time": 1774452425000}, {"instrument": "META", "mid_signal": -268102, "gamma_signal": 12990, "vega_signal": 110335, "option_type": "P", "stock_price": 597.56, "utc_time": 1774452425000}, {"instrument": "META", "mid_signal": -346377, "gamma_signal": -7065, "vega_signal": -209455, "option_type": "C", "stock_price": 597.78, "utc_time": 1774452430000}, {"instrument": "META", "mid_signal": -142851, "gamma_signal": 7136, "vega_signal": 55180, "option_type": "P", "stock_price": 597.78, "utc_time": 1774452430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.78, "utc_time": 1774452435000}, {"instrument": "META", "mid_signal": -186019, "gamma_signal": 9604, "vega_signal": 20585, "option_type": "P", "stock_price": 597.78, "utc_time": 1774452435000}, {"instrument": "META", "mid_signal": -207169, "gamma_signal": -5133, "vega_signal": -155961, "option_type": "C", "stock_price": 597.78, "utc_time": 1774452440000}, {"instrument": "META", "mid_signal": -609226, "gamma_signal": 41277, "vega_signal": 181966, "option_type": "P", "stock_price": 597.78, "utc_time": 1774452440000}, {"instrument": "META", "mid_signal": 153668, "gamma_signal": 13896, "vega_signal": 12154, "option_type": "C", "stock_price": 597.63, "utc_time": 1774452445000}, {"instrument": "META", "mid_signal": 115409, "gamma_signal": 6295, "vega_signal": -31146, "option_type": "P", "stock_price": 597.68, "utc_time": 1774452445000}, {"instrument": "META", "mid_signal": 1044, "gamma_signal": 133, "vega_signal": 1193, "option_type": "C", "stock_price": 597.63, "utc_time": 1774452450000}, {"instrument": "META", "mid_signal": -31570, "gamma_signal": 3966, "vega_signal": 10841, "option_type": "P", "stock_price": 597.63, "utc_time": 1774452450000}, {"instrument": "META", "mid_signal": -179884, "gamma_signal": 262, "vega_signal": -48018, "option_type": "C", "stock_price": 597.4, "utc_time": 1774452455000}, {"instrument": "META", "mid_signal": -49044, "gamma_signal": 9288, "vega_signal": 5172, "option_type": "P", "stock_price": 597.4, "utc_time": 1774452455000}, {"instrument": "META", "mid_signal": 239233, "gamma_signal": 22252, "vega_signal": 74658, "option_type": "C", "stock_price": 597.4, "utc_time": 1774452460000}, {"instrument": "META", "mid_signal": -446996, "gamma_signal": 21117, "vega_signal": 165400, "option_type": "P", "stock_price": 597.4, "utc_time": 1774452460000}, {"instrument": "META", "mid_signal": 69426, "gamma_signal": 1895, "vega_signal": -191, "option_type": "C", "stock_price": 597.37, "utc_time": 1774452465000}, {"instrument": "META", "mid_signal": 289309, "gamma_signal": 3375, "vega_signal": -197342, "option_type": "P", "stock_price": 597.37, "utc_time": 1774452465000}, {"instrument": "META", "mid_signal": 63563, "gamma_signal": -655, "vega_signal": 24223, "option_type": "C", "stock_price": 597.5, "utc_time": 1774452470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.37, "utc_time": 1774452470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.5, "utc_time": 1774452475000}, {"instrument": "META", "mid_signal": -787, "gamma_signal": 14, "vega_signal": 4527, "option_type": "P", "stock_price": 597.5, "utc_time": 1774452475000}, {"instrument": "META", "mid_signal": -24433, "gamma_signal": 356, "vega_signal": 75417, "option_type": "C", "stock_price": 597.68, "utc_time": 1774452480000}, {"instrument": "META", "mid_signal": 220971, "gamma_signal": -25082, "vega_signal": -62413, "option_type": "P", "stock_price": 597.68, "utc_time": 1774452480000}, {"instrument": "META", "mid_signal": 176471, "gamma_signal": 4548, "vega_signal": 433787, "option_type": "C", "stock_price": 597.49, "utc_time": 1774452485000}, {"instrument": "META", "mid_signal": 352686, "gamma_signal": 1120, "vega_signal": 90470, "option_type": "P", "stock_price": 597.68, "utc_time": 1774452485000}, {"instrument": "META", "mid_signal": 11881, "gamma_signal": 2108, "vega_signal": -7883, "option_type": "C", "stock_price": 597.56, "utc_time": 1774452490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.61, "utc_time": 1774452490000}, {"instrument": "META", "mid_signal": 450466, "gamma_signal": 8122, "vega_signal": 220658, "option_type": "C", "stock_price": 597.7, "utc_time": 1774452495000}, {"instrument": "META", "mid_signal": 273558, "gamma_signal": -19617, "vega_signal": -168853, "option_type": "P", "stock_price": 597.56, "utc_time": 1774452495000}, {"instrument": "META", "mid_signal": 16437, "gamma_signal": 1207, "vega_signal": 9228, "option_type": "C", "stock_price": 597.73, "utc_time": 1774452500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.73, "utc_time": 1774452500000}, {"instrument": "META", "mid_signal": -376011, "gamma_signal": -12638, "vega_signal": -251116, "option_type": "C", "stock_price": 597.99, "utc_time": 1774452505000}, {"instrument": "META", "mid_signal": -710964, "gamma_signal": 26379, "vega_signal": 23083, "option_type": "P", "stock_price": 597.99, "utc_time": 1774452505000}, {"instrument": "META", "mid_signal": 41310, "gamma_signal": 5724, "vega_signal": 68355, "option_type": "C", "stock_price": 597.87, "utc_time": 1774452510000}, {"instrument": "META", "mid_signal": -353318, "gamma_signal": 33782, "vega_signal": 7240, "option_type": "P", "stock_price": 597.87, "utc_time": 1774452510000}, {"instrument": "META", "mid_signal": -180929, "gamma_signal": -6869, "vega_signal": -183477, "option_type": "C", "stock_price": 597.9, "utc_time": 1774452515000}, {"instrument": "META", "mid_signal": -146863, "gamma_signal": 6979, "vega_signal": 55187, "option_type": "P", "stock_price": 597.9, "utc_time": 1774452515000}, {"instrument": "META", "mid_signal": -453242, "gamma_signal": -17694, "vega_signal": -623782, "option_type": "C", "stock_price": 598.05, "utc_time": 1774452520000}, {"instrument": "META", "mid_signal": -211078, "gamma_signal": 14347, "vega_signal": 15502, "option_type": "P", "stock_price": 598.05, "utc_time": 1774452520000}, {"instrument": "META", "mid_signal": 144425, "gamma_signal": 10343, "vega_signal": 152812, "option_type": "C", "stock_price": 597.88, "utc_time": 1774452525000}, {"instrument": "META", "mid_signal": -340216, "gamma_signal": 22355, "vega_signal": 190343, "option_type": "P", "stock_price": 597.88, "utc_time": 1774452525000}, {"instrument": "META", "mid_signal": 309156, "gamma_signal": 1444, "vega_signal": 190363, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452530000}, {"instrument": "META", "mid_signal": -13172, "gamma_signal": 6069, "vega_signal": -15267, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452530000}, {"instrument": "META", "mid_signal": -457793, "gamma_signal": -12611, "vega_signal": -69343, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452535000}, {"instrument": "META", "mid_signal": 71372, "gamma_signal": 6294, "vega_signal": -453, "option_type": "C", "stock_price": 597.9, "utc_time": 1774452540000}, {"instrument": "META", "mid_signal": 56588, "gamma_signal": 4993, "vega_signal": -19824, "option_type": "P", "stock_price": 597.9, "utc_time": 1774452540000}, {"instrument": "META", "mid_signal": -198820, "gamma_signal": -5793, "vega_signal": -121780, "option_type": "C", "stock_price": 597.87, "utc_time": 1774452545000}, {"instrument": "META", "mid_signal": -68346, "gamma_signal": 14461, "vega_signal": 2643, "option_type": "P", "stock_price": 597.87, "utc_time": 1774452545000}, {"instrument": "META", "mid_signal": 9256, "gamma_signal": -10548, "vega_signal": 93297, "option_type": "C", "stock_price": 598.01, "utc_time": 1774452550000}, {"instrument": "META", "mid_signal": 537345, "gamma_signal": 3899, "vega_signal": -46072, "option_type": "P", "stock_price": 598.01, "utc_time": 1774452550000}, {"instrument": "META", "mid_signal": -115008, "gamma_signal": -10988, "vega_signal": -85912, "option_type": "C", "stock_price": 598.01, "utc_time": 1774452555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774452555000}, {"instrument": "META", "mid_signal": 159884, "gamma_signal": -2935, "vega_signal": 166504, "option_type": "C", "stock_price": 597.84, "utc_time": 1774452560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774452560000}, {"instrument": "META", "mid_signal": -253591, "gamma_signal": -42260, "vega_signal": -4974, "option_type": "C", "stock_price": 597.84, "utc_time": 1774452565000}, {"instrument": "META", "mid_signal": -132903, "gamma_signal": 21745, "vega_signal": 25716, "option_type": "P", "stock_price": 597.84, "utc_time": 1774452565000}, {"instrument": "META", "mid_signal": 73844, "gamma_signal": -7328, "vega_signal": 20154, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452570000}, {"instrument": "META", "mid_signal": -686345, "gamma_signal": 20926, "vega_signal": 68828, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452570000}, {"instrument": "META", "mid_signal": 27022, "gamma_signal": 757, "vega_signal": 21202, "option_type": "C", "stock_price": 597.76, "utc_time": 1774452575000}, {"instrument": "META", "mid_signal": -167300, "gamma_signal": 27844, "vega_signal": 62866, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452575000}, {"instrument": "META", "mid_signal": -13581, "gamma_signal": -2110, "vega_signal": 8092, "option_type": "C", "stock_price": 597.73, "utc_time": 1774452580000}, {"instrument": "META", "mid_signal": 118312, "gamma_signal": 6274, "vega_signal": -95551, "option_type": "P", "stock_price": 597.76, "utc_time": 1774452580000}, {"instrument": "META", "mid_signal": 36865, "gamma_signal": 63, "vega_signal": 184445, "option_type": "C", "stock_price": 597.71, "utc_time": 1774452585000}, {"instrument": "META", "mid_signal": 15011, "gamma_signal": 190, "vega_signal": -24878, "option_type": "P", "stock_price": 597.95, "utc_time": 1774452585000}, {"instrument": "META", "mid_signal": 167750, "gamma_signal": 13375, "vega_signal": 93695, "option_type": "C", "stock_price": 598.28, "utc_time": 1774452590000}, {"instrument": "META", "mid_signal": 384385, "gamma_signal": 5485, "vega_signal": 8110, "option_type": "P", "stock_price": 598.28, "utc_time": 1774452590000}, {"instrument": "META", "mid_signal": -8948, "gamma_signal": -869, "vega_signal": -6444, "option_type": "C", "stock_price": 598.22, "utc_time": 1774452595000}, {"instrument": "META", "mid_signal": -94996, "gamma_signal": 2286, "vega_signal": -19400, "option_type": "P", "stock_price": 598.28, "utc_time": 1774452595000}, {"instrument": "META", "mid_signal": 1284, "gamma_signal": -9695, "vega_signal": 128850, "option_type": "C", "stock_price": 598.17, "utc_time": 1774452600000}, {"instrument": "META", "mid_signal": 30251, "gamma_signal": -285, "vega_signal": -53427, "option_type": "P", "stock_price": 598.17, "utc_time": 1774452600000}, {"instrument": "META", "mid_signal": 224736, "gamma_signal": 4590, "vega_signal": 137884, "option_type": "C", "stock_price": 598.29, "utc_time": 1774452605000}, {"instrument": "META", "mid_signal": -54246, "gamma_signal": 4157, "vega_signal": 55962, "option_type": "P", "stock_price": 598.29, "utc_time": 1774452605000}, {"instrument": "META", "mid_signal": -333746, "gamma_signal": -14098, "vega_signal": -140196, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452610000}, {"instrument": "META", "mid_signal": -24056, "gamma_signal": -1824, "vega_signal": 18505, "option_type": "P", "stock_price": 598.1, "utc_time": 1774452610000}, {"instrument": "META", "mid_signal": 30852, "gamma_signal": 1524, "vega_signal": 21478, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452615000}, {"instrument": "META", "mid_signal": -16109, "gamma_signal": -9306, "vega_signal": -834, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452615000}, {"instrument": "META", "mid_signal": 93911, "gamma_signal": 7863, "vega_signal": 14367, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452620000}, {"instrument": "META", "mid_signal": 687840, "gamma_signal": -3874, "vega_signal": -103247, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452620000}, {"instrument": "META", "mid_signal": 334661, "gamma_signal": 17657, "vega_signal": 67413, "option_type": "C", "stock_price": 598.3, "utc_time": 1774452625000}, {"instrument": "META", "mid_signal": 105941, "gamma_signal": 16267, "vega_signal": -96123, "option_type": "P", "stock_price": 598.3, "utc_time": 1774452625000}, {"instrument": "META", "mid_signal": 501214, "gamma_signal": 44198, "vega_signal": 38366, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452630000}, {"instrument": "META", "mid_signal": -85140, "gamma_signal": 6325, "vega_signal": 24857, "option_type": "P", "stock_price": 598.3, "utc_time": 1774452630000}, {"instrument": "META", "mid_signal": 132233, "gamma_signal": -619, "vega_signal": 81447, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452635000}, {"instrument": "META", "mid_signal": 491740, "gamma_signal": -43431, "vega_signal": -110508, "option_type": "P", "stock_price": 598.42, "utc_time": 1774452635000}, {"instrument": "META", "mid_signal": 206503, "gamma_signal": 8030, "vega_signal": -6039, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452640000}, {"instrument": "META", "mid_signal": 445136, "gamma_signal": -27197, "vega_signal": 48593, "option_type": "P", "stock_price": 598.42, "utc_time": 1774452640000}, {"instrument": "META", "mid_signal": 256265, "gamma_signal": 19813, "vega_signal": 75558, "option_type": "C", "stock_price": 598.42, "utc_time": 1774452645000}, {"instrument": "META", "mid_signal": -101868, "gamma_signal": 12930, "vega_signal": 5006, "option_type": "P", "stock_price": 598.42, "utc_time": 1774452645000}, {"instrument": "META", "mid_signal": -6297, "gamma_signal": 1313, "vega_signal": -297118, "option_type": "C", "stock_price": 598.24, "utc_time": 1774452650000}, {"instrument": "META", "mid_signal": -433498, "gamma_signal": -4258, "vega_signal": 5921, "option_type": "P", "stock_price": 598.24, "utc_time": 1774452650000}, {"instrument": "META", "mid_signal": 237424, "gamma_signal": 9038, "vega_signal": 27870, "option_type": "C", "stock_price": 598.5, "utc_time": 1774452655000}, {"instrument": "META", "mid_signal": -224171, "gamma_signal": 16448, "vega_signal": 42187, "option_type": "P", "stock_price": 598.23, "utc_time": 1774452655000}, {"instrument": "META", "mid_signal": 1381826, "gamma_signal": 80428, "vega_signal": 573959, "option_type": "C", "stock_price": 598.51, "utc_time": 1774452660000}, {"instrument": "META", "mid_signal": 365389, "gamma_signal": -18608, "vega_signal": -162874, "option_type": "P", "stock_price": 598.51, "utc_time": 1774452660000}, {"instrument": "META", "mid_signal": 160644, "gamma_signal": 27074, "vega_signal": -61049, "option_type": "C", "stock_price": 598.51, "utc_time": 1774452665000}, {"instrument": "META", "mid_signal": -195076, "gamma_signal": 19518, "vega_signal": 55891, "option_type": "P", "stock_price": 598.51, "utc_time": 1774452665000}, {"instrument": "META", "mid_signal": -327781, "gamma_signal": -9413, "vega_signal": -153663, "option_type": "C", "stock_price": 598.73, "utc_time": 1774452670000}, {"instrument": "META", "mid_signal": -124125, "gamma_signal": 4445, "vega_signal": 34749, "option_type": "P", "stock_price": 598.73, "utc_time": 1774452670000}, {"instrument": "META", "mid_signal": -219467, "gamma_signal": -22260, "vega_signal": 28021, "option_type": "C", "stock_price": 598.72, "utc_time": 1774452675000}, {"instrument": "META", "mid_signal": -575410, "gamma_signal": 14374, "vega_signal": 11396, "option_type": "P", "stock_price": 598.73, "utc_time": 1774452675000}, {"instrument": "META", "mid_signal": -349047, "gamma_signal": -7809, "vega_signal": -197070, "option_type": "C", "stock_price": 598.67, "utc_time": 1774452680000}, {"instrument": "META", "mid_signal": 75268, "gamma_signal": -2817, "vega_signal": -28229, "option_type": "P", "stock_price": 598.8, "utc_time": 1774452680000}, {"instrument": "META", "mid_signal": -574329, "gamma_signal": -28771, "vega_signal": -229227, "option_type": "C", "stock_price": 598.5, "utc_time": 1774452685000}, {"instrument": "META", "mid_signal": -820107, "gamma_signal": 24530, "vega_signal": 108597, "option_type": "P", "stock_price": 598.5, "utc_time": 1774452685000}, {"instrument": "META", "mid_signal": 1028320, "gamma_signal": 25000, "vega_signal": 1036043, "option_type": "C", "stock_price": 598.5, "utc_time": 1774452690000}, {"instrument": "META", "mid_signal": 177100, "gamma_signal": -13631, "vega_signal": -60761, "option_type": "P", "stock_price": 598.5, "utc_time": 1774452690000}, {"instrument": "META", "mid_signal": -25987, "gamma_signal": -6361, "vega_signal": -10364, "option_type": "C", "stock_price": 598.58, "utc_time": 1774452695000}, {"instrument": "META", "mid_signal": -166995, "gamma_signal": 30834, "vega_signal": 35070, "option_type": "P", "stock_price": 598.66, "utc_time": 1774452695000}, {"instrument": "META", "mid_signal": 457707, "gamma_signal": 11803, "vega_signal": 582584, "option_type": "C", "stock_price": 599.09, "utc_time": 1774452700000}, {"instrument": "META", "mid_signal": 98306, "gamma_signal": -22018, "vega_signal": 49143, "option_type": "P", "stock_price": 599.09, "utc_time": 1774452700000}, {"instrument": "META", "mid_signal": -1867423, "gamma_signal": -219345, "vega_signal": -216620, "option_type": "C", "stock_price": 599, "utc_time": 1774452705000}, {"instrument": "META", "mid_signal": 403344, "gamma_signal": -29973, "vega_signal": -301908, "option_type": "P", "stock_price": 599, "utc_time": 1774452705000}, {"instrument": "META", "mid_signal": -804820, "gamma_signal": -34712, "vega_signal": -269951, "option_type": "C", "stock_price": 599.26, "utc_time": 1774452710000}, {"instrument": "META", "mid_signal": 855790, "gamma_signal": -32220, "vega_signal": -181509, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452710000}, {"instrument": "META", "mid_signal": 3597, "gamma_signal": 47226, "vega_signal": -53663, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452715000}, {"instrument": "META", "mid_signal": 622234, "gamma_signal": -53933, "vega_signal": -355580, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452715000}, {"instrument": "META", "mid_signal": -184117, "gamma_signal": -59930, "vega_signal": 5310, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452720000}, {"instrument": "META", "mid_signal": 199971, "gamma_signal": 562, "vega_signal": -88194, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452720000}, {"instrument": "META", "mid_signal": 210170, "gamma_signal": 18802, "vega_signal": 19046, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452725000}, {"instrument": "META", "mid_signal": 610757, "gamma_signal": -17847, "vega_signal": -14048, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452725000}, {"instrument": "META", "mid_signal": -449121, "gamma_signal": -37567, "vega_signal": -30877, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452730000}, {"instrument": "META", "mid_signal": -161295, "gamma_signal": 10848, "vega_signal": 91620, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452730000}, {"instrument": "META", "mid_signal": -342477, "gamma_signal": -38051, "vega_signal": -74652, "option_type": "C", "stock_price": 599.12, "utc_time": 1774452735000}, {"instrument": "META", "mid_signal": -168556, "gamma_signal": 19424, "vega_signal": -89613, "option_type": "P", "stock_price": 599.12, "utc_time": 1774452735000}, {"instrument": "META", "mid_signal": -50143, "gamma_signal": -838, "vega_signal": 24936, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452740000}, {"instrument": "META", "mid_signal": 123479, "gamma_signal": 2709, "vega_signal": -68097, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452740000}, {"instrument": "META", "mid_signal": -95778, "gamma_signal": -9549, "vega_signal": 1048, "option_type": "C", "stock_price": 598.715, "utc_time": 1774452745000}, {"instrument": "META", "mid_signal": -55168, "gamma_signal": -9543, "vega_signal": 41342, "option_type": "P", "stock_price": 598.715, "utc_time": 1774452745000}, {"instrument": "META", "mid_signal": -144653, "gamma_signal": -10091, "vega_signal": -50088, "option_type": "C", "stock_price": 598.715, "utc_time": 1774452750000}, {"instrument": "META", "mid_signal": -355264, "gamma_signal": 39108, "vega_signal": 81126, "option_type": "P", "stock_price": 598.715, "utc_time": 1774452750000}, {"instrument": "META", "mid_signal": 92820, "gamma_signal": -45, "vega_signal": 55541, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452755000}, {"instrument": "META", "mid_signal": -5770, "gamma_signal": 2858, "vega_signal": -45087, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452755000}, {"instrument": "META", "mid_signal": 11467, "gamma_signal": -404, "vega_signal": -8770, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452760000}, {"instrument": "META", "mid_signal": -197078, "gamma_signal": 13223, "vega_signal": 170213, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452760000}, {"instrument": "META", "mid_signal": 466579, "gamma_signal": 24807, "vega_signal": 166669, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452765000}, {"instrument": "META", "mid_signal": 69289, "gamma_signal": -13324, "vega_signal": -11074, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452765000}, {"instrument": "META", "mid_signal": -174507, "gamma_signal": -9033, "vega_signal": -72649, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452770000}, {"instrument": "META", "mid_signal": -91202, "gamma_signal": 20335, "vega_signal": 17448, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452770000}, {"instrument": "META", "mid_signal": 51708, "gamma_signal": 10041, "vega_signal": -40814, "option_type": "C", "stock_price": 598.52, "utc_time": 1774452775000}, {"instrument": "META", "mid_signal": -105800, "gamma_signal": 11671, "vega_signal": 46098, "option_type": "P", "stock_price": 598.52, "utc_time": 1774452775000}, {"instrument": "META", "mid_signal": -31529, "gamma_signal": -6831, "vega_signal": -5281, "option_type": "C", "stock_price": 598.52, "utc_time": 1774452780000}, {"instrument": "META", "mid_signal": 65589, "gamma_signal": -2965, "vega_signal": -22812, "option_type": "P", "stock_price": 598.52, "utc_time": 1774452780000}, {"instrument": "META", "mid_signal": -783817, "gamma_signal": -40694, "vega_signal": -558603, "option_type": "C", "stock_price": 598.52, "utc_time": 1774452785000}, {"instrument": "META", "mid_signal": -98298, "gamma_signal": 12018, "vega_signal": 460324, "option_type": "P", "stock_price": 598.52, "utc_time": 1774452785000}, {"instrument": "META", "mid_signal": -1258785, "gamma_signal": -88622, "vega_signal": -119222, "option_type": "C", "stock_price": 598, "utc_time": 1774452790000}, {"instrument": "META", "mid_signal": 101129, "gamma_signal": -13524, "vega_signal": 1059, "option_type": "P", "stock_price": 598, "utc_time": 1774452790000}, {"instrument": "META", "mid_signal": -274810, "gamma_signal": -26753, "vega_signal": -37532, "option_type": "C", "stock_price": 598, "utc_time": 1774452795000}, {"instrument": "META", "mid_signal": -583692, "gamma_signal": 57599, "vega_signal": -60501, "option_type": "P", "stock_price": 598, "utc_time": 1774452795000}, {"instrument": "META", "mid_signal": 131400, "gamma_signal": -1778, "vega_signal": 100164, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452800000}, {"instrument": "META", "mid_signal": 404685, "gamma_signal": -47807, "vega_signal": 16435, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452800000}, {"instrument": "META", "mid_signal": -156610, "gamma_signal": -2706, "vega_signal": -93346, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452805000}, {"instrument": "META", "mid_signal": 141739, "gamma_signal": -9572, "vega_signal": -47185, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452805000}, {"instrument": "META", "mid_signal": -180115, "gamma_signal": -6117, "vega_signal": -963349, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452810000}, {"instrument": "META", "mid_signal": -1245, "gamma_signal": 10816, "vega_signal": -181862, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452810000}, {"instrument": "META", "mid_signal": 281295, "gamma_signal": 14660, "vega_signal": 208269, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452815000}, {"instrument": "META", "mid_signal": -732698, "gamma_signal": 43720, "vega_signal": -14575, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452815000}, {"instrument": "META", "mid_signal": 50653, "gamma_signal": 3016, "vega_signal": 4482, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452820000}, {"instrument": "META", "mid_signal": 39422, "gamma_signal": -3321, "vega_signal": -12456, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452820000}, {"instrument": "META", "mid_signal": -200088, "gamma_signal": -16757, "vega_signal": -11207, "option_type": "C", "stock_price": 598.27, "utc_time": 1774452825000}, {"instrument": "META", "mid_signal": -36841, "gamma_signal": 6494, "vega_signal": 5287, "option_type": "P", "stock_price": 598.27, "utc_time": 1774452825000}, {"instrument": "META", "mid_signal": 547390, "gamma_signal": 51780, "vega_signal": 140383, "option_type": "C", "stock_price": 598.61, "utc_time": 1774452830000}, {"instrument": "META", "mid_signal": -689466, "gamma_signal": 21567, "vega_signal": 67081, "option_type": "P", "stock_price": 598.61, "utc_time": 1774452830000}, {"instrument": "META", "mid_signal": -179163, "gamma_signal": -10626, "vega_signal": -56723, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452835000}, {"instrument": "META", "mid_signal": -455520, "gamma_signal": 46246, "vega_signal": 66747, "option_type": "P", "stock_price": 598.62, "utc_time": 1774452835000}, {"instrument": "META", "mid_signal": 202268, "gamma_signal": 11756, "vega_signal": 19318, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452840000}, {"instrument": "META", "mid_signal": 47494, "gamma_signal": -7366, "vega_signal": -14298, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452840000}, {"instrument": "META", "mid_signal": -18080, "gamma_signal": -90, "vega_signal": -124027, "option_type": "C", "stock_price": 598.7, "utc_time": 1774452845000}, {"instrument": "META", "mid_signal": 208094, "gamma_signal": -5969, "vega_signal": -103872, "option_type": "P", "stock_price": 598.7, "utc_time": 1774452845000}, {"instrument": "META", "mid_signal": 244786, "gamma_signal": 13636, "vega_signal": 66062, "option_type": "C", "stock_price": 598.55, "utc_time": 1774452850000}, {"instrument": "META", "mid_signal": -65871, "gamma_signal": 8013, "vega_signal": 6266, "option_type": "P", "stock_price": 598.55, "utc_time": 1774452850000}, {"instrument": "META", "mid_signal": -219924, "gamma_signal": -36927, "vega_signal": -28479, "option_type": "C", "stock_price": 598.55, "utc_time": 1774452855000}, {"instrument": "META", "mid_signal": -371669, "gamma_signal": 26809, "vega_signal": 100668, "option_type": "P", "stock_price": 598.55, "utc_time": 1774452855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.55, "utc_time": 1774452860000}, {"instrument": "META", "mid_signal": 323850, "gamma_signal": -9992, "vega_signal": -93249, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452860000}, {"instrument": "META", "mid_signal": -203137, "gamma_signal": -40131, "vega_signal": -21144, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452865000}, {"instrument": "META", "mid_signal": -310062, "gamma_signal": 29758, "vega_signal": 213596, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452865000}, {"instrument": "META", "mid_signal": 299595, "gamma_signal": 39277, "vega_signal": 80094, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452870000}, {"instrument": "META", "mid_signal": 283420, "gamma_signal": -13998, "vega_signal": -110321, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452870000}, {"instrument": "META", "mid_signal": -143241, "gamma_signal": -3540, "vega_signal": -52672, "option_type": "C", "stock_price": 598.6, "utc_time": 1774452875000}, {"instrument": "META", "mid_signal": -51743, "gamma_signal": 9982, "vega_signal": 8258, "option_type": "P", "stock_price": 598.6, "utc_time": 1774452875000}, {"instrument": "META", "mid_signal": 34462, "gamma_signal": 22626, "vega_signal": -591, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452880000}, {"instrument": "META", "mid_signal": 576438, "gamma_signal": -53821, "vega_signal": -92393, "option_type": "P", "stock_price": 598.43, "utc_time": 1774452880000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -2, "vega_signal": -268, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452885000}, {"instrument": "META", "mid_signal": 265156, "gamma_signal": -17898, "vega_signal": -116118, "option_type": "P", "stock_price": 598.43, "utc_time": 1774452885000}, {"instrument": "META", "mid_signal": 174941, "gamma_signal": 8550, "vega_signal": 60110, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452890000}, {"instrument": "META", "mid_signal": 790846, "gamma_signal": -30393, "vega_signal": -136364, "option_type": "P", "stock_price": 598.43, "utc_time": 1774452890000}, {"instrument": "META", "mid_signal": 27514, "gamma_signal": 3599, "vega_signal": 911, "option_type": "C", "stock_price": 598.43, "utc_time": 1774452895000}, {"instrument": "META", "mid_signal": 217628, "gamma_signal": -9301, "vega_signal": -56554, "option_type": "P", "stock_price": 598.37, "utc_time": 1774452895000}, {"instrument": "META", "mid_signal": 411602, "gamma_signal": 28761, "vega_signal": 118027, "option_type": "C", "stock_price": 598.37, "utc_time": 1774452900000}, {"instrument": "META", "mid_signal": -9566, "gamma_signal": 3127, "vega_signal": -18088, "option_type": "P", "stock_price": 598.37, "utc_time": 1774452900000}, {"instrument": "META", "mid_signal": 35615, "gamma_signal": -4819, "vega_signal": 22268, "option_type": "C", "stock_price": 598.37, "utc_time": 1774452905000}, {"instrument": "META", "mid_signal": -508822, "gamma_signal": 15920, "vega_signal": -21557, "option_type": "P", "stock_price": 598.32, "utc_time": 1774452905000}, {"instrument": "META", "mid_signal": -28810, "gamma_signal": -3772, "vega_signal": -33678, "option_type": "C", "stock_price": 598.32, "utc_time": 1774452910000}, {"instrument": "META", "mid_signal": 63643, "gamma_signal": 16741, "vega_signal": -92900, "option_type": "P", "stock_price": 598.32, "utc_time": 1774452910000}, {"instrument": "META", "mid_signal": -162916, "gamma_signal": -4562, "vega_signal": -39586, "option_type": "C", "stock_price": 598.32, "utc_time": 1774452915000}, {"instrument": "META", "mid_signal": 869885, "gamma_signal": -109582, "vega_signal": -279936, "option_type": "P", "stock_price": 598.32, "utc_time": 1774452915000}, {"instrument": "META", "mid_signal": 21565, "gamma_signal": 748, "vega_signal": 20064, "option_type": "C", "stock_price": 598.16, "utc_time": 1774452920000}, {"instrument": "META", "mid_signal": 100010, "gamma_signal": -8858, "vega_signal": -42237, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452920000}, {"instrument": "META", "mid_signal": -164995, "gamma_signal": 4392, "vega_signal": -135319, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452925000}, {"instrument": "META", "mid_signal": 305992, "gamma_signal": -19105, "vega_signal": -157485, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452925000}, {"instrument": "META", "mid_signal": 209698, "gamma_signal": 21370, "vega_signal": 17583, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452930000}, {"instrument": "META", "mid_signal": 267622, "gamma_signal": -66713, "vega_signal": -184884, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452930000}, {"instrument": "META", "mid_signal": 1622, "gamma_signal": 199, "vega_signal": 2366, "option_type": "C", "stock_price": 597.94, "utc_time": 1774452935000}, {"instrument": "META", "mid_signal": 509749, "gamma_signal": -33014, "vega_signal": -209162, "option_type": "P", "stock_price": 597.94, "utc_time": 1774452935000}, {"instrument": "META", "mid_signal": 200086, "gamma_signal": 9959, "vega_signal": 57828, "option_type": "C", "stock_price": 597.81, "utc_time": 1774452940000}, {"instrument": "META", "mid_signal": 266715, "gamma_signal": -8174, "vega_signal": -113972, "option_type": "P", "stock_price": 597.81, "utc_time": 1774452940000}, {"instrument": "META", "mid_signal": -157615, "gamma_signal": -6713, "vega_signal": -55077, "option_type": "C", "stock_price": 597.81, "utc_time": 1774452945000}, {"instrument": "META", "mid_signal": 588486, "gamma_signal": 10488, "vega_signal": -159503, "option_type": "P", "stock_price": 597.81, "utc_time": 1774452945000}, {"instrument": "META", "mid_signal": 356963, "gamma_signal": 16879, "vega_signal": 108090, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452950000}, {"instrument": "META", "mid_signal": 256026, "gamma_signal": -20509, "vega_signal": -85893, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452950000}, {"instrument": "META", "mid_signal": -27936, "gamma_signal": -2267, "vega_signal": -16941, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452955000}, {"instrument": "META", "mid_signal": 136607, "gamma_signal": -6625, "vega_signal": -45702, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452960000}, {"instrument": "META", "mid_signal": -103625, "gamma_signal": 5638, "vega_signal": 60781, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452960000}, {"instrument": "META", "mid_signal": -3495, "gamma_signal": 3137, "vega_signal": 1011, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452965000}, {"instrument": "META", "mid_signal": 419590, "gamma_signal": -46275, "vega_signal": -94304, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452965000}, {"instrument": "META", "mid_signal": 36432, "gamma_signal": 489, "vega_signal": 93753, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452970000}, {"instrument": "META", "mid_signal": 144906, "gamma_signal": -7117, "vega_signal": -55130, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452970000}, {"instrument": "META", "mid_signal": 455418, "gamma_signal": 23006, "vega_signal": 181777, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452975000}, {"instrument": "META", "mid_signal": -11026, "gamma_signal": 2619, "vega_signal": 2137, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452975000}, {"instrument": "META", "mid_signal": -375458, "gamma_signal": -7258, "vega_signal": -402458, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452985000}, {"instrument": "META", "mid_signal": 199391, "gamma_signal": -6856, "vega_signal": -50276, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452990000}, {"instrument": "META", "mid_signal": 473822, "gamma_signal": -16849, "vega_signal": -109619, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452990000}, {"instrument": "META", "mid_signal": 13968, "gamma_signal": 1134, "vega_signal": 8471, "option_type": "C", "stock_price": 598.06, "utc_time": 1774452995000}, {"instrument": "META", "mid_signal": 144906, "gamma_signal": -7117, "vega_signal": -55130, "option_type": "P", "stock_price": 598.06, "utc_time": 1774452995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453000000}, {"instrument": "META", "mid_signal": 351586, "gamma_signal": 16078, "vega_signal": 12868, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453005000}, {"instrument": "META", "mid_signal": 28056, "gamma_signal": -4207, "vega_signal": -3191, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453005000}, {"instrument": "META", "mid_signal": 38735, "gamma_signal": -7698, "vega_signal": 95866, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453010000}, {"instrument": "META", "mid_signal": 491389, "gamma_signal": -14227, "vega_signal": 18530, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453010000}, {"instrument": "META", "mid_signal": -120861, "gamma_signal": -71782, "vega_signal": 2061, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453015000}, {"instrument": "META", "mid_signal": -375219, "gamma_signal": 42195, "vega_signal": 78218, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453015000}, {"instrument": "META", "mid_signal": 138003, "gamma_signal": 6944, "vega_signal": 54917, "option_type": "C", "stock_price": 597.99, "utc_time": 1774453020000}, {"instrument": "META", "mid_signal": 379768, "gamma_signal": 2365, "vega_signal": 42498, "option_type": "P", "stock_price": 597.99, "utc_time": 1774453020000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": 3, "vega_signal": 776, "option_type": "C", "stock_price": 597.99, "utc_time": 1774453025000}, {"instrument": "META", "mid_signal": 108741, "gamma_signal": -8127, "vega_signal": -64573, "option_type": "P", "stock_price": 597.99, "utc_time": 1774453025000}, {"instrument": "META", "mid_signal": 22046, "gamma_signal": 4041, "vega_signal": 3019, "option_type": "C", "stock_price": 597.75, "utc_time": 1774453030000}, {"instrument": "META", "mid_signal": 1000214, "gamma_signal": -67887, "vega_signal": -210492, "option_type": "P", "stock_price": 597.75, "utc_time": 1774453030000}, {"instrument": "META", "mid_signal": 28544, "gamma_signal": 9765, "vega_signal": -153343, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453035000}, {"instrument": "META", "mid_signal": -100230, "gamma_signal": 8530, "vega_signal": 69708, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453035000}, {"instrument": "META", "mid_signal": -135886, "gamma_signal": -33291, "vega_signal": -23988, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453040000}, {"instrument": "META", "mid_signal": -172188, "gamma_signal": 8541, "vega_signal": 66104, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453045000}, {"instrument": "META", "mid_signal": -17695, "gamma_signal": 3528, "vega_signal": 2767, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453045000}, {"instrument": "META", "mid_signal": 226902, "gamma_signal": 9451, "vega_signal": 76036, "option_type": "C", "stock_price": 597.72, "utc_time": 1774453050000}, {"instrument": "META", "mid_signal": -515860, "gamma_signal": 48669, "vega_signal": 103570, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453050000}, {"instrument": "META", "mid_signal": 270819, "gamma_signal": 15399, "vega_signal": 71609, "option_type": "C", "stock_price": 597.72, "utc_time": 1774453055000}, {"instrument": "META", "mid_signal": -441520, "gamma_signal": 3821, "vega_signal": -32330, "option_type": "P", "stock_price": 597.72, "utc_time": 1774453055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.72, "utc_time": 1774453060000}, {"instrument": "META", "mid_signal": -205938, "gamma_signal": 14252, "vega_signal": 94189, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453060000}, {"instrument": "META", "mid_signal": 55392, "gamma_signal": 4787, "vega_signal": 11256, "option_type": "C", "stock_price": 597.81, "utc_time": 1774453065000}, {"instrument": "META", "mid_signal": 353793, "gamma_signal": -10889, "vega_signal": -156879, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453065000}, {"instrument": "META", "mid_signal": 10776, "gamma_signal": 1786, "vega_signal": -33623, "option_type": "C", "stock_price": 597.81, "utc_time": 1774453070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.81, "utc_time": 1774453075000}, {"instrument": "META", "mid_signal": -139523, "gamma_signal": 3318, "vega_signal": 38304, "option_type": "P", "stock_price": 597.68, "utc_time": 1774453075000}, {"instrument": "META", "mid_signal": 142996, "gamma_signal": -3897, "vega_signal": 31289, "option_type": "C", "stock_price": 597.68, "utc_time": 1774453080000}, {"instrument": "META", "mid_signal": -145108, "gamma_signal": 7176, "vega_signal": 55079, "option_type": "P", "stock_price": 597.68, "utc_time": 1774453080000}, {"instrument": "META", "mid_signal": 57582, "gamma_signal": -3820, "vega_signal": 53461, "option_type": "C", "stock_price": 597.68, "utc_time": 1774453085000}, {"instrument": "META", "mid_signal": -195134, "gamma_signal": 10482, "vega_signal": 75225, "option_type": "P", "stock_price": 597.68, "utc_time": 1774453085000}, {"instrument": "META", "mid_signal": 165503, "gamma_signal": 7013, "vega_signal": 103065, "option_type": "C", "stock_price": 597.68, "utc_time": 1774453090000}, {"instrument": "META", "mid_signal": 630220, "gamma_signal": -19906, "vega_signal": -302450, "option_type": "P", "stock_price": 597.56, "utc_time": 1774453090000}, {"instrument": "META", "mid_signal": 64978, "gamma_signal": 15164, "vega_signal": -90394, "option_type": "C", "stock_price": 597.56, "utc_time": 1774453095000}, {"instrument": "META", "mid_signal": -338891, "gamma_signal": 9102, "vega_signal": -31416, "option_type": "P", "stock_price": 597.56, "utc_time": 1774453095000}, {"instrument": "META", "mid_signal": 16762, "gamma_signal": 12511, "vega_signal": 13304, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453100000}, {"instrument": "META", "mid_signal": 191584, "gamma_signal": -8848, "vega_signal": -66956, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453100000}, {"instrument": "META", "mid_signal": -653658, "gamma_signal": -95081, "vega_signal": -93010, "option_type": "C", "stock_price": 597.14, "utc_time": 1774453105000}, {"instrument": "META", "mid_signal": 564660, "gamma_signal": -43222, "vega_signal": -66824, "option_type": "P", "stock_price": 597.14, "utc_time": 1774453105000}, {"instrument": "META", "mid_signal": 194231, "gamma_signal": 6175, "vega_signal": 54702, "option_type": "C", "stock_price": 597.14, "utc_time": 1774453110000}, {"instrument": "META", "mid_signal": -454965, "gamma_signal": 76157, "vega_signal": 81495, "option_type": "P", "stock_price": 597.14, "utc_time": 1774453110000}, {"instrument": "META", "mid_signal": 153572, "gamma_signal": 6843, "vega_signal": 55037, "option_type": "C", "stock_price": 597.22, "utc_time": 1774453115000}, {"instrument": "META", "mid_signal": 774684, "gamma_signal": -19074, "vega_signal": -58511, "option_type": "P", "stock_price": 597.22, "utc_time": 1774453115000}, {"instrument": "META", "mid_signal": -640589, "gamma_signal": -9794, "vega_signal": -976627, "option_type": "C", "stock_price": 597.22, "utc_time": 1774453120000}, {"instrument": "META", "mid_signal": 127077, "gamma_signal": -3669, "vega_signal": -52398, "option_type": "P", "stock_price": 597.22, "utc_time": 1774453120000}, {"instrument": "META", "mid_signal": 82871, "gamma_signal": 7307, "vega_signal": 5603, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453125000}, {"instrument": "META", "mid_signal": 183808, "gamma_signal": -36334, "vega_signal": -28069, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453125000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": 3, "vega_signal": 343, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453130000}, {"instrument": "META", "mid_signal": -145040, "gamma_signal": 7173, "vega_signal": 55053, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453130000}, {"instrument": "META", "mid_signal": -136272, "gamma_signal": -6923, "vega_signal": -54757, "option_type": "C", "stock_price": 597.4, "utc_time": 1774453135000}, {"instrument": "META", "mid_signal": 60258, "gamma_signal": -16937, "vega_signal": -13422, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453135000}, {"instrument": "META", "mid_signal": -70017, "gamma_signal": -10235, "vega_signal": -22825, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.4, "utc_time": 1774453140000}, {"instrument": "META", "mid_signal": -167814, "gamma_signal": 1535, "vega_signal": -17812, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453145000}, {"instrument": "META", "mid_signal": -174496, "gamma_signal": 10759, "vega_signal": 57265, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453145000}, {"instrument": "META", "mid_signal": 264043, "gamma_signal": 4830, "vega_signal": 41065, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453150000}, {"instrument": "META", "mid_signal": -134994, "gamma_signal": 7210, "vega_signal": 56048, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453155000}, {"instrument": "META", "mid_signal": 41668, "gamma_signal": -3773, "vega_signal": -2778, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453155000}, {"instrument": "META", "mid_signal": -10691, "gamma_signal": -2691, "vega_signal": -2080, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453160000}, {"instrument": "META", "mid_signal": 31456, "gamma_signal": -4330, "vega_signal": -3168, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453160000}, {"instrument": "META", "mid_signal": 33381, "gamma_signal": 7224, "vega_signal": -4928, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453165000}, {"instrument": "META", "mid_signal": 200947, "gamma_signal": 9477, "vega_signal": 76531, "option_type": "C", "stock_price": 597.49, "utc_time": 1774453170000}, {"instrument": "META", "mid_signal": -386269, "gamma_signal": 24310, "vega_signal": 162772, "option_type": "P", "stock_price": 597.45, "utc_time": 1774453170000}, {"instrument": "META", "mid_signal": -258845, "gamma_signal": -11372, "vega_signal": -93132, "option_type": "C", "stock_price": 597.57, "utc_time": 1774453175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.45, "utc_time": 1774453175000}, {"instrument": "META", "mid_signal": -243671, "gamma_signal": -30208, "vega_signal": 30864, "option_type": "C", "stock_price": 597.46, "utc_time": 1774453180000}, {"instrument": "META", "mid_signal": -29659, "gamma_signal": 864, "vega_signal": 19963, "option_type": "P", "stock_price": 597.47, "utc_time": 1774453180000}, {"instrument": "META", "mid_signal": -37314, "gamma_signal": -7043, "vega_signal": 3587, "option_type": "C", "stock_price": 597.42, "utc_time": 1774453185000}, {"instrument": "META", "mid_signal": 775197, "gamma_signal": -40940, "vega_signal": -82325, "option_type": "P", "stock_price": 597.42, "utc_time": 1774453185000}, {"instrument": "META", "mid_signal": 461352, "gamma_signal": 21800, "vega_signal": 175771, "option_type": "C", "stock_price": 597.63, "utc_time": 1774453190000}, {"instrument": "META", "mid_signal": 420311, "gamma_signal": -32004, "vega_signal": -108935, "option_type": "P", "stock_price": 597.63, "utc_time": 1774453190000}, {"instrument": "META", "mid_signal": 28260, "gamma_signal": 4072, "vega_signal": 1021, "option_type": "C", "stock_price": 597.42, "utc_time": 1774453195000}, {"instrument": "META", "mid_signal": -6399, "gamma_signal": 1789, "vega_signal": 786, "option_type": "P", "stock_price": 597.63, "utc_time": 1774453195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774453200000}, {"instrument": "META", "mid_signal": 93988, "gamma_signal": -2285, "vega_signal": -16056, "option_type": "P", "stock_price": 597.42, "utc_time": 1774453200000}, {"instrument": "META", "mid_signal": 540433, "gamma_signal": 26533, "vega_signal": 210857, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453205000}, {"instrument": "META", "mid_signal": 383007, "gamma_signal": 8304, "vega_signal": -673757, "option_type": "P", "stock_price": 598.11, "utc_time": 1774453205000}, {"instrument": "META", "mid_signal": 589585, "gamma_signal": 46570, "vega_signal": 94550, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453210000}, {"instrument": "META", "mid_signal": 129257, "gamma_signal": -23724, "vega_signal": 2794, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453210000}, {"instrument": "META", "mid_signal": 134443, "gamma_signal": 6945, "vega_signal": 54674, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453215000}, {"instrument": "META", "mid_signal": 565418, "gamma_signal": -38323, "vega_signal": -24883, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453215000}, {"instrument": "META", "mid_signal": 324845, "gamma_signal": 16449, "vega_signal": 202094, "option_type": "C", "stock_price": 598.01, "utc_time": 1774453220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453220000}, {"instrument": "META", "mid_signal": 1389561, "gamma_signal": 250550, "vega_signal": 198772, "option_type": "C", "stock_price": 598.4, "utc_time": 1774453225000}, {"instrument": "META", "mid_signal": -248231, "gamma_signal": 27061, "vega_signal": 70781, "option_type": "P", "stock_price": 598.4, "utc_time": 1774453225000}, {"instrument": "META", "mid_signal": 108213, "gamma_signal": 4391, "vega_signal": 35672, "option_type": "C", "stock_price": 598.4, "utc_time": 1774453230000}, {"instrument": "META", "mid_signal": 99130, "gamma_signal": -51635, "vega_signal": 8257, "option_type": "P", "stock_price": 598.4, "utc_time": 1774453230000}, {"instrument": "META", "mid_signal": 134102, "gamma_signal": 6807, "vega_signal": 54549, "option_type": "C", "stock_price": 598.42, "utc_time": 1774453235000}, {"instrument": "META", "mid_signal": 98500, "gamma_signal": -11353, "vega_signal": -8697, "option_type": "P", "stock_price": 598.42, "utc_time": 1774453235000}, {"instrument": "META", "mid_signal": 350939, "gamma_signal": 48897, "vega_signal": 45590, "option_type": "C", "stock_price": 598.6, "utc_time": 1774453240000}, {"instrument": "META", "mid_signal": 294622, "gamma_signal": -14224, "vega_signal": -110275, "option_type": "P", "stock_price": 598.6, "utc_time": 1774453240000}, {"instrument": "META", "mid_signal": 104669, "gamma_signal": -21910, "vega_signal": 51846, "option_type": "C", "stock_price": 598.6, "utc_time": 1774453245000}, {"instrument": "META", "mid_signal": 47554, "gamma_signal": -1705, "vega_signal": -52045, "option_type": "P", "stock_price": 598.6, "utc_time": 1774453245000}, {"instrument": "META", "mid_signal": 8764, "gamma_signal": 853, "vega_signal": 6344, "option_type": "C", "stock_price": 598.6, "utc_time": 1774453250000}, {"instrument": "META", "mid_signal": -427641, "gamma_signal": 21491, "vega_signal": 110904, "option_type": "P", "stock_price": 598.6, "utc_time": 1774453250000}, {"instrument": "META", "mid_signal": 140045, "gamma_signal": 6939, "vega_signal": 54213, "option_type": "C", "stock_price": 598.27, "utc_time": 1774453255000}, {"instrument": "META", "mid_signal": -280393, "gamma_signal": 9374, "vega_signal": 103804, "option_type": "P", "stock_price": 598.27, "utc_time": 1774453255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.27, "utc_time": 1774453260000}, {"instrument": "META", "mid_signal": 237632, "gamma_signal": -7619, "vega_signal": 93321, "option_type": "P", "stock_price": 598.27, "utc_time": 1774453260000}, {"instrument": "META", "mid_signal": 44766, "gamma_signal": -1451, "vega_signal": 49049, "option_type": "C", "stock_price": 598.15, "utc_time": 1774453265000}, {"instrument": "META", "mid_signal": 307858, "gamma_signal": -12470, "vega_signal": -154382, "option_type": "P", "stock_price": 598.3, "utc_time": 1774453265000}, {"instrument": "META", "mid_signal": 334997, "gamma_signal": 20401, "vega_signal": 157182, "option_type": "C", "stock_price": 598.29, "utc_time": 1774453270000}, {"instrument": "META", "mid_signal": 466940, "gamma_signal": -37635, "vega_signal": -95746, "option_type": "P", "stock_price": 598.29, "utc_time": 1774453270000}, {"instrument": "META", "mid_signal": 277631, "gamma_signal": 19041, "vega_signal": 154143, "option_type": "C", "stock_price": 598.29, "utc_time": 1774453275000}, {"instrument": "META", "mid_signal": -74437, "gamma_signal": 6883, "vega_signal": 1170, "option_type": "P", "stock_price": 598.29, "utc_time": 1774453275000}, {"instrument": "META", "mid_signal": -18291, "gamma_signal": -441, "vega_signal": -31636, "option_type": "C", "stock_price": 598.29, "utc_time": 1774453280000}, {"instrument": "META", "mid_signal": -497625, "gamma_signal": 35128, "vega_signal": 153353, "option_type": "P", "stock_price": 598.09, "utc_time": 1774453280000}, {"instrument": "META", "mid_signal": -29102, "gamma_signal": -2313, "vega_signal": -17326, "option_type": "C", "stock_price": 598.09, "utc_time": 1774453285000}, {"instrument": "META", "mid_signal": 214961, "gamma_signal": -11736, "vega_signal": -54917, "option_type": "P", "stock_price": 598.09, "utc_time": 1774453285000}, {"instrument": "META", "mid_signal": 25941, "gamma_signal": 680, "vega_signal": 9594, "option_type": "C", "stock_price": 598.03, "utc_time": 1774453290000}, {"instrument": "META", "mid_signal": 35655, "gamma_signal": 14610, "vega_signal": -43049, "option_type": "P", "stock_price": 598.03, "utc_time": 1774453290000}, {"instrument": "META", "mid_signal": 163360, "gamma_signal": 11123, "vega_signal": 58865, "option_type": "C", "stock_price": 598.03, "utc_time": 1774453295000}, {"instrument": "META", "mid_signal": 61286, "gamma_signal": 14674, "vega_signal": 208457, "option_type": "P", "stock_price": 598.03, "utc_time": 1774453295000}, {"instrument": "META", "mid_signal": 140102, "gamma_signal": 6940, "vega_signal": 54998, "option_type": "C", "stock_price": 598.03, "utc_time": 1774453300000}, {"instrument": "META", "mid_signal": -55526, "gamma_signal": 6157, "vega_signal": 4785, "option_type": "P", "stock_price": 598.03, "utc_time": 1774453300000}, {"instrument": "META", "mid_signal": 10620, "gamma_signal": -253, "vega_signal": 7495, "option_type": "C", "stock_price": 597.98, "utc_time": 1774453305000}, {"instrument": "META", "mid_signal": 84209, "gamma_signal": -1010, "vega_signal": -36037, "option_type": "P", "stock_price": 597.98, "utc_time": 1774453305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.98, "utc_time": 1774453310000}, {"instrument": "META", "mid_signal": 659780, "gamma_signal": -26501, "vega_signal": -278950, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453315000}, {"instrument": "META", "mid_signal": 92895, "gamma_signal": -2316, "vega_signal": -16515, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453320000}, {"instrument": "META", "mid_signal": -140733, "gamma_signal": 9311, "vega_signal": 33968, "option_type": "P", "stock_price": 597.96, "utc_time": 1774453320000}, {"instrument": "META", "mid_signal": 51673, "gamma_signal": 3054, "vega_signal": 2340, "option_type": "C", "stock_price": 598.21, "utc_time": 1774453325000}, {"instrument": "META", "mid_signal": 619393, "gamma_signal": -20081, "vega_signal": -77165, "option_type": "P", "stock_price": 597.96, "utc_time": 1774453325000}, {"instrument": "META", "mid_signal": -137031, "gamma_signal": -6906, "vega_signal": -54827, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453330000}, {"instrument": "META", "mid_signal": -91128, "gamma_signal": 2305, "vega_signal": -13024, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453330000}, {"instrument": "META", "mid_signal": -252619, "gamma_signal": -18457, "vega_signal": -63502, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453335000}, {"instrument": "META", "mid_signal": -196021, "gamma_signal": 3418, "vega_signal": -444, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453335000}, {"instrument": "META", "mid_signal": -185187, "gamma_signal": -8194, "vega_signal": -66104, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453340000}, {"instrument": "META", "mid_signal": 198850, "gamma_signal": -6823, "vega_signal": -50353, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453340000}, {"instrument": "META", "mid_signal": 411861, "gamma_signal": 21455, "vega_signal": 117874, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453345000}, {"instrument": "META", "mid_signal": 1930, "gamma_signal": -14, "vega_signal": -28674, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453345000}, {"instrument": "META", "mid_signal": 26207, "gamma_signal": 3628, "vega_signal": -1533, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453350000}, {"instrument": "META", "mid_signal": 18903, "gamma_signal": -15624, "vega_signal": 22037, "option_type": "C", "stock_price": 598.05, "utc_time": 1774453355000}, {"instrument": "META", "mid_signal": -106364, "gamma_signal": 4684, "vega_signal": 35306, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453355000}, {"instrument": "META", "mid_signal": 349744, "gamma_signal": 13950, "vega_signal": 317791, "option_type": "C", "stock_price": 597.84, "utc_time": 1774453360000}, {"instrument": "META", "mid_signal": 32469, "gamma_signal": -752, "vega_signal": -18400, "option_type": "P", "stock_price": 597.84, "utc_time": 1774453360000}, {"instrument": "META", "mid_signal": -136995, "gamma_signal": -4233, "vega_signal": -50074, "option_type": "C", "stock_price": 597.84, "utc_time": 1774453365000}, {"instrument": "META", "mid_signal": 673158, "gamma_signal": -12885, "vega_signal": -59915, "option_type": "P", "stock_price": 597.84, "utc_time": 1774453365000}, {"instrument": "META", "mid_signal": 97987, "gamma_signal": -5066, "vega_signal": 46128, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453370000}, {"instrument": "META", "mid_signal": -229868, "gamma_signal": 28588, "vega_signal": -141376, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453370000}, {"instrument": "META", "mid_signal": 245548, "gamma_signal": 23401, "vega_signal": 12851, "option_type": "C", "stock_price": 597.41, "utc_time": 1774453375000}, {"instrument": "META", "mid_signal": -507709, "gamma_signal": 80942, "vega_signal": 94182, "option_type": "P", "stock_price": 597.41, "utc_time": 1774453375000}, {"instrument": "META", "mid_signal": 41706, "gamma_signal": 2636, "vega_signal": 20435, "option_type": "C", "stock_price": 597.41, "utc_time": 1774453380000}, {"instrument": "META", "mid_signal": 730892, "gamma_signal": -27183, "vega_signal": -71231, "option_type": "P", "stock_price": 597.41, "utc_time": 1774453380000}, {"instrument": "META", "mid_signal": -33596, "gamma_signal": -4282, "vega_signal": 46083, "option_type": "C", "stock_price": 597.29, "utc_time": 1774453385000}, {"instrument": "META", "mid_signal": -267448, "gamma_signal": 41345, "vega_signal": 31282, "option_type": "P", "stock_price": 597.29, "utc_time": 1774453385000}, {"instrument": "META", "mid_signal": -111970, "gamma_signal": -11219, "vega_signal": 359574, "option_type": "C", "stock_price": 597.29, "utc_time": 1774453390000}, {"instrument": "META", "mid_signal": 60161, "gamma_signal": -10266, "vega_signal": -17437, "option_type": "P", "stock_price": 597.29, "utc_time": 1774453390000}, {"instrument": "META", "mid_signal": 42553, "gamma_signal": 3500, "vega_signal": 2698, "option_type": "C", "stock_price": 597.45, "utc_time": 1774453395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.29, "utc_time": 1774453395000}, {"instrument": "META", "mid_signal": 57723, "gamma_signal": 1081, "vega_signal": 10028, "option_type": "C", "stock_price": 597.69, "utc_time": 1774453400000}, {"instrument": "META", "mid_signal": 167162, "gamma_signal": -8890, "vega_signal": -102228, "option_type": "P", "stock_price": 597.69, "utc_time": 1774453400000}, {"instrument": "META", "mid_signal": -129220, "gamma_signal": -8367, "vega_signal": -55985, "option_type": "C", "stock_price": 597.595, "utc_time": 1774453405000}, {"instrument": "META", "mid_signal": 359576, "gamma_signal": -9629, "vega_signal": -100830, "option_type": "P", "stock_price": 597.595, "utc_time": 1774453405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453410000}, {"instrument": "META", "mid_signal": 464656, "gamma_signal": -18324, "vega_signal": 5491, "option_type": "P", "stock_price": 597.49, "utc_time": 1774453410000}, {"instrument": "META", "mid_signal": -177544, "gamma_signal": -22189, "vega_signal": -51199, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453415000}, {"instrument": "META", "mid_signal": 182342, "gamma_signal": -6409, "vega_signal": -74276, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453415000}, {"instrument": "META", "mid_signal": -82918, "gamma_signal": -14511, "vega_signal": -10479, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453420000}, {"instrument": "META", "mid_signal": -260589, "gamma_signal": 11194, "vega_signal": 85374, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453420000}, {"instrument": "META", "mid_signal": -131846, "gamma_signal": -6838, "vega_signal": -65536, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453425000}, {"instrument": "META", "mid_signal": 935871, "gamma_signal": -37094, "vega_signal": -138201, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453425000}, {"instrument": "META", "mid_signal": 99207, "gamma_signal": 12752, "vega_signal": 9381, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453430000}, {"instrument": "META", "mid_signal": 107799, "gamma_signal": -14100, "vega_signal": -37455, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453430000}, {"instrument": "META", "mid_signal": 164950, "gamma_signal": 10990, "vega_signal": 57729, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453435000}, {"instrument": "META", "mid_signal": -205827, "gamma_signal": 9900, "vega_signal": 76992, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453435000}, {"instrument": "META", "mid_signal": 198660, "gamma_signal": 7175, "vega_signal": 213223, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453440000}, {"instrument": "META", "mid_signal": 172855, "gamma_signal": -8480, "vega_signal": -66085, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453440000}, {"instrument": "META", "mid_signal": -195275, "gamma_signal": -9506, "vega_signal": -76581, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453445000}, {"instrument": "META", "mid_signal": 438235, "gamma_signal": -18444, "vega_signal": -68379, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453445000}, {"instrument": "META", "mid_signal": 73516, "gamma_signal": 4522, "vega_signal": 36979, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453450000}, {"instrument": "META", "mid_signal": 51877, "gamma_signal": -6769, "vega_signal": -5040, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453450000}, {"instrument": "META", "mid_signal": 217081, "gamma_signal": 15837, "vega_signal": 122891, "option_type": "C", "stock_price": 597.34, "utc_time": 1774453455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.34, "utc_time": 1774453455000}, {"instrument": "META", "mid_signal": 339381, "gamma_signal": 19049, "vega_signal": 126124, "option_type": "C", "stock_price": 597.79, "utc_time": 1774453460000}, {"instrument": "META", "mid_signal": 507257, "gamma_signal": -17794, "vega_signal": 6846, "option_type": "P", "stock_price": 597.79, "utc_time": 1774453460000}, {"instrument": "META", "mid_signal": 523831, "gamma_signal": 35721, "vega_signal": 146824, "option_type": "C", "stock_price": 597.75, "utc_time": 1774453465000}, {"instrument": "META", "mid_signal": 8097, "gamma_signal": -22782, "vega_signal": 58222, "option_type": "P", "stock_price": 597.75, "utc_time": 1774453465000}, {"instrument": "META", "mid_signal": -272613, "gamma_signal": -10641, "vega_signal": -199199, "option_type": "C", "stock_price": 597.82, "utc_time": 1774453470000}, {"instrument": "META", "mid_signal": 323598, "gamma_signal": -17216, "vega_signal": -136861, "option_type": "P", "stock_price": 597.82, "utc_time": 1774453470000}, {"instrument": "META", "mid_signal": 300224, "gamma_signal": 13950, "vega_signal": 112905, "option_type": "C", "stock_price": 597.82, "utc_time": 1774453475000}, {"instrument": "META", "mid_signal": 319382, "gamma_signal": -16743, "vega_signal": -101043, "option_type": "P", "stock_price": 597.82, "utc_time": 1774453475000}, {"instrument": "META", "mid_signal": 413963, "gamma_signal": 45939, "vega_signal": 63630, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453480000}, {"instrument": "META", "mid_signal": -119882, "gamma_signal": 6303, "vega_signal": 33841, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453480000}, {"instrument": "META", "mid_signal": 17200, "gamma_signal": 14086, "vega_signal": -38877, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453485000}, {"instrument": "META", "mid_signal": 158994, "gamma_signal": 4674, "vega_signal": 40982, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453490000}, {"instrument": "META", "mid_signal": 396865, "gamma_signal": -4772, "vega_signal": -285758, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453490000}, {"instrument": "META", "mid_signal": -13584, "gamma_signal": -1056, "vega_signal": -16377, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453495000}, {"instrument": "META", "mid_signal": -146285, "gamma_signal": 7093, "vega_signal": 55017, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774453500000}, {"instrument": "META", "mid_signal": -146285, "gamma_signal": 7093, "vega_signal": 55017, "option_type": "P", "stock_price": 597.66, "utc_time": 1774453500000}, {"instrument": "META", "mid_signal": -95546, "gamma_signal": -8063, "vega_signal": -3774, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453505000}, {"instrument": "META", "mid_signal": 488904, "gamma_signal": -3920, "vega_signal": 46562, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453505000}, {"instrument": "META", "mid_signal": -10063, "gamma_signal": 2892, "vega_signal": 5781, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453510000}, {"instrument": "META", "mid_signal": -375933, "gamma_signal": 15279, "vega_signal": 116074, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453510000}, {"instrument": "META", "mid_signal": 295245, "gamma_signal": 11507, "vega_signal": 94804, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453515000}, {"instrument": "META", "mid_signal": -621212, "gamma_signal": 14416, "vega_signal": 10120, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453515000}, {"instrument": "META", "mid_signal": 17270, "gamma_signal": 14319, "vega_signal": -78166, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453520000}, {"instrument": "META", "mid_signal": 137260, "gamma_signal": 20997, "vega_signal": 15349, "option_type": "C", "stock_price": 598.12, "utc_time": 1774453525000}, {"instrument": "META", "mid_signal": -86919, "gamma_signal": 2252, "vega_signal": 181217, "option_type": "P", "stock_price": 598.12, "utc_time": 1774453525000}, {"instrument": "META", "mid_signal": 17262, "gamma_signal": -12, "vega_signal": 1124, "option_type": "C", "stock_price": 597.98, "utc_time": 1774453530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.12, "utc_time": 1774453530000}, {"instrument": "META", "mid_signal": -59972, "gamma_signal": -2292, "vega_signal": -30025, "option_type": "C", "stock_price": 597.9, "utc_time": 1774453535000}, {"instrument": "META", "mid_signal": 146344, "gamma_signal": -7095, "vega_signal": -55039, "option_type": "P", "stock_price": 597.9, "utc_time": 1774453535000}, {"instrument": "META", "mid_signal": 213630, "gamma_signal": 9530, "vega_signal": 77042, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453540000}, {"instrument": "META", "mid_signal": 146344, "gamma_signal": -7095, "vega_signal": -55039, "option_type": "P", "stock_price": 597.9, "utc_time": 1774453540000}, {"instrument": "META", "mid_signal": 94688, "gamma_signal": 6175, "vega_signal": -66442, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453545000}, {"instrument": "META", "mid_signal": 462045, "gamma_signal": -29171, "vega_signal": 64815, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453545000}, {"instrument": "META", "mid_signal": 270952, "gamma_signal": 13646, "vega_signal": 109341, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453550000}, {"instrument": "META", "mid_signal": 204771, "gamma_signal": -9931, "vega_signal": -76317, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453550000}, {"instrument": "META", "mid_signal": 135581, "gamma_signal": 6826, "vega_signal": 55422, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453555000}, {"instrument": "META", "mid_signal": 219717, "gamma_signal": -6957, "vega_signal": -112245, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.78, "utc_time": 1774453560000}, {"instrument": "META", "mid_signal": 317397, "gamma_signal": -15534, "vega_signal": -120901, "option_type": "P", "stock_price": 597.86, "utc_time": 1774453560000}, {"instrument": "META", "mid_signal": -404499, "gamma_signal": -17620, "vega_signal": -236932, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453565000}, {"instrument": "META", "mid_signal": -106539, "gamma_signal": -1772, "vega_signal": 434363, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453565000}, {"instrument": "META", "mid_signal": 136444, "gamma_signal": 6859, "vega_signal": 54737, "option_type": "C", "stock_price": 597.94, "utc_time": 1774453570000}, {"instrument": "META", "mid_signal": -542876, "gamma_signal": 10024, "vega_signal": 8851, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453575000}, {"instrument": "META", "mid_signal": 169750, "gamma_signal": -25287, "vega_signal": -18785, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453575000}, {"instrument": "META", "mid_signal": -351389, "gamma_signal": -16263, "vega_signal": -131736, "option_type": "C", "stock_price": 597.72, "utc_time": 1774453580000}, {"instrument": "META", "mid_signal": -381232, "gamma_signal": 14039, "vega_signal": 97369, "option_type": "P", "stock_price": 597.72, "utc_time": 1774453580000}, {"instrument": "META", "mid_signal": -214961, "gamma_signal": -9405, "vega_signal": -77005, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453585000}, {"instrument": "META", "mid_signal": 227560, "gamma_signal": -11003, "vega_signal": -53337, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453585000}, {"instrument": "META", "mid_signal": 125556, "gamma_signal": 5830, "vega_signal": 45485, "option_type": "C", "stock_price": 598, "utc_time": 1774453590000}, {"instrument": "META", "mid_signal": 554099, "gamma_signal": -12672, "vega_signal": -10956, "option_type": "P", "stock_price": 598, "utc_time": 1774453590000}, {"instrument": "META", "mid_signal": 505814, "gamma_signal": 25003, "vega_signal": 257801, "option_type": "C", "stock_price": 598.05, "utc_time": 1774453595000}, {"instrument": "META", "mid_signal": -199284, "gamma_signal": 6789, "vega_signal": 50211, "option_type": "P", "stock_price": 598.05, "utc_time": 1774453595000}, {"instrument": "META", "mid_signal": 290122, "gamma_signal": 13583, "vega_signal": 109791, "option_type": "C", "stock_price": 598.05, "utc_time": 1774453600000}, {"instrument": "META", "mid_signal": 36976, "gamma_signal": -7274, "vega_signal": -5545, "option_type": "P", "stock_price": 598.05, "utc_time": 1774453600000}, {"instrument": "META", "mid_signal": 290091, "gamma_signal": 13582, "vega_signal": 109780, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453605000}, {"instrument": "META", "mid_signal": 232225, "gamma_signal": -5747, "vega_signal": -41237, "option_type": "P", "stock_price": 598.05, "utc_time": 1774453605000}, {"instrument": "META", "mid_signal": -580787, "gamma_signal": -26798, "vega_signal": -217362, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453610000}, {"instrument": "META", "mid_signal": 554034, "gamma_signal": -12671, "vega_signal": -10955, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453610000}, {"instrument": "META", "mid_signal": -11693, "gamma_signal": -199, "vega_signal": -36967, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453615000}, {"instrument": "META", "mid_signal": 145293, "gamma_signal": -7068, "vega_signal": -55027, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453615000}, {"instrument": "META", "mid_signal": 3317, "gamma_signal": 1123, "vega_signal": 879, "option_type": "C", "stock_price": 597.925, "utc_time": 1774453620000}, {"instrument": "META", "mid_signal": -173228, "gamma_signal": 11266, "vega_signal": 58146, "option_type": "P", "stock_price": 597.925, "utc_time": 1774453620000}, {"instrument": "META", "mid_signal": 136718, "gamma_signal": 6837, "vega_signal": 54744, "option_type": "C", "stock_price": 597.925, "utc_time": 1774453625000}, {"instrument": "META", "mid_signal": 354888, "gamma_signal": -12839, "vega_signal": -98411, "option_type": "P", "stock_price": 597.925, "utc_time": 1774453625000}, {"instrument": "META", "mid_signal": -157902, "gamma_signal": -10824, "vega_signal": -57665, "option_type": "C", "stock_price": 597.925, "utc_time": 1774453630000}, {"instrument": "META", "mid_signal": -855309, "gamma_signal": 28768, "vega_signal": 146365, "option_type": "P", "stock_price": 597.73, "utc_time": 1774453630000}, {"instrument": "META", "mid_signal": 5786, "gamma_signal": 273, "vega_signal": 12893, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453635000}, {"instrument": "META", "mid_signal": 482857, "gamma_signal": -18187, "vega_signal": -139348, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453635000}, {"instrument": "META", "mid_signal": -37166, "gamma_signal": -1238, "vega_signal": -10494, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453640000}, {"instrument": "META", "mid_signal": 145060, "gamma_signal": -7024, "vega_signal": -55013, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453640000}, {"instrument": "META", "mid_signal": -95991, "gamma_signal": -5523, "vega_signal": -127124, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453645000}, {"instrument": "META", "mid_signal": 56759, "gamma_signal": -1265, "vega_signal": -32567, "option_type": "P", "stock_price": 597.75, "utc_time": 1774453645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.75, "utc_time": 1774453650000}, {"instrument": "META", "mid_signal": -275984, "gamma_signal": -1883, "vega_signal": -50562, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.91, "utc_time": 1774453655000}, {"instrument": "META", "mid_signal": -189667, "gamma_signal": 9616, "vega_signal": 75916, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453655000}, {"instrument": "META", "mid_signal": 136721, "gamma_signal": 6837, "vega_signal": 54778, "option_type": "C", "stock_price": 597.91, "utc_time": 1774453660000}, {"instrument": "META", "mid_signal": 284157, "gamma_signal": -12361, "vega_signal": -108660, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453660000}, {"instrument": "META", "mid_signal": 248422, "gamma_signal": 12448, "vega_signal": -6506, "option_type": "C", "stock_price": 597.91, "utc_time": 1774453665000}, {"instrument": "META", "mid_signal": 68868, "gamma_signal": -101, "vega_signal": -17981, "option_type": "P", "stock_price": 597.91, "utc_time": 1774453665000}, {"instrument": "META", "mid_signal": 570984, "gamma_signal": 22870, "vega_signal": 466440, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453670000}, {"instrument": "META", "mid_signal": 35152, "gamma_signal": -506, "vega_signal": -35052, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453670000}, {"instrument": "META", "mid_signal": 224515, "gamma_signal": 8445, "vega_signal": 140916, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453675000}, {"instrument": "META", "mid_signal": -190, "gamma_signal": -7, "vega_signal": -999, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453680000}, {"instrument": "META", "mid_signal": -66125, "gamma_signal": 4299, "vega_signal": 34948, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453685000}, {"instrument": "META", "mid_signal": 174535, "gamma_signal": -11334, "vega_signal": -58124, "option_type": "P", "stock_price": 597.81, "utc_time": 1774453685000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -3, "vega_signal": -28, "option_type": "C", "stock_price": 597.96, "utc_time": 1774453690000}, {"instrument": "META", "mid_signal": -169484, "gamma_signal": 1313, "vega_signal": 20515, "option_type": "P", "stock_price": 598, "utc_time": 1774453690000}, {"instrument": "META", "mid_signal": 344116, "gamma_signal": 15674, "vega_signal": 98180, "option_type": "C", "stock_price": 598, "utc_time": 1774453695000}, {"instrument": "META", "mid_signal": -205504, "gamma_signal": 2008, "vega_signal": -84696, "option_type": "P", "stock_price": 597.97, "utc_time": 1774453695000}, {"instrument": "META", "mid_signal": -102231, "gamma_signal": -3422, "vega_signal": -111925, "option_type": "C", "stock_price": 597.97, "utc_time": 1774453700000}, {"instrument": "META", "mid_signal": -6385, "gamma_signal": 5422, "vega_signal": -284298, "option_type": "P", "stock_price": 597.97, "utc_time": 1774453700000}, {"instrument": "META", "mid_signal": -26260, "gamma_signal": 3740, "vega_signal": -475358, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453705000}, {"instrument": "META", "mid_signal": -44953, "gamma_signal": 2586, "vega_signal": 20940, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453705000}, {"instrument": "META", "mid_signal": -220763, "gamma_signal": -2765, "vega_signal": -224151, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453710000}, {"instrument": "META", "mid_signal": -136009, "gamma_signal": -6779, "vega_signal": -54681, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453715000}, {"instrument": "META", "mid_signal": -32738, "gamma_signal": 1418, "vega_signal": 10928, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453715000}, {"instrument": "META", "mid_signal": -118612, "gamma_signal": -1645, "vega_signal": -480976, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453720000}, {"instrument": "META", "mid_signal": 10072, "gamma_signal": 652, "vega_signal": -109003, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453725000}, {"instrument": "META", "mid_signal": 49934, "gamma_signal": 1316, "vega_signal": -157610, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453725000}, {"instrument": "META", "mid_signal": 2095, "gamma_signal": 968, "vega_signal": -459, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453730000}, {"instrument": "META", "mid_signal": 418916, "gamma_signal": -4026, "vega_signal": 46266, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453730000}, {"instrument": "META", "mid_signal": 151303, "gamma_signal": 12884, "vega_signal": -531523, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453735000}, {"instrument": "META", "mid_signal": 145726, "gamma_signal": -7049, "vega_signal": -54998, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453735000}, {"instrument": "META", "mid_signal": 23511, "gamma_signal": -2164, "vega_signal": -14610, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453740000}, {"instrument": "META", "mid_signal": 60337, "gamma_signal": -3451, "vega_signal": -11808, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453740000}, {"instrument": "META", "mid_signal": 260902, "gamma_signal": 10874, "vega_signal": 89577, "option_type": "C", "stock_price": 597.83, "utc_time": 1774453745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774453745000}, {"instrument": "META", "mid_signal": -151263, "gamma_signal": -7225, "vega_signal": -121080, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453750000}, {"instrument": "META", "mid_signal": 930376, "gamma_signal": -20282, "vega_signal": -80324, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453750000}, {"instrument": "META", "mid_signal": -381596, "gamma_signal": -5457, "vega_signal": -144001, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453755000}, {"instrument": "META", "mid_signal": 15928, "gamma_signal": 5944, "vega_signal": -16759, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453755000}, {"instrument": "META", "mid_signal": 51926, "gamma_signal": 2756, "vega_signal": -40739, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453760000}, {"instrument": "META", "mid_signal": 101221, "gamma_signal": -7201, "vega_signal": -24316, "option_type": "P", "stock_price": 597.93, "utc_time": 1774453760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.93, "utc_time": 1774453765000}, {"instrument": "META", "mid_signal": -47912, "gamma_signal": 2125, "vega_signal": 230667, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453770000}, {"instrument": "META", "mid_signal": 213988, "gamma_signal": -7817, "vega_signal": -58486, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453770000}, {"instrument": "META", "mid_signal": -272330, "gamma_signal": -12103, "vega_signal": -98939, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453775000}, {"instrument": "META", "mid_signal": -245468, "gamma_signal": 33085, "vega_signal": -26174, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453775000}, {"instrument": "META", "mid_signal": -307897, "gamma_signal": -29834, "vega_signal": -102223, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453780000}, {"instrument": "META", "mid_signal": 156792, "gamma_signal": -9727, "vega_signal": -57088, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453780000}, {"instrument": "META", "mid_signal": -118621, "gamma_signal": -33342, "vega_signal": -35493, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453785000}, {"instrument": "META", "mid_signal": 108854, "gamma_signal": 413, "vega_signal": -49492, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453790000}, {"instrument": "META", "mid_signal": -145466, "gamma_signal": 7045, "vega_signal": 53210, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453790000}, {"instrument": "META", "mid_signal": 328252, "gamma_signal": 26598, "vega_signal": 99549, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453795000}, {"instrument": "META", "mid_signal": 150883, "gamma_signal": -8776, "vega_signal": -56537, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774453800000}, {"instrument": "META", "mid_signal": -145719, "gamma_signal": 7049, "vega_signal": 54995, "option_type": "P", "stock_price": 597.8, "utc_time": 1774453800000}, {"instrument": "META", "mid_signal": 114314, "gamma_signal": 28186, "vega_signal": 21515, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453805000}, {"instrument": "META", "mid_signal": 140107, "gamma_signal": -6363, "vega_signal": -162046, "option_type": "P", "stock_price": 598.16, "utc_time": 1774453805000}, {"instrument": "META", "mid_signal": 136286, "gamma_signal": 4441, "vega_signal": 52282, "option_type": "C", "stock_price": 598.35, "utc_time": 1774453810000}, {"instrument": "META", "mid_signal": 46039, "gamma_signal": -5894, "vega_signal": -5925, "option_type": "P", "stock_price": 598.33, "utc_time": 1774453810000}, {"instrument": "META", "mid_signal": 40044, "gamma_signal": 1162, "vega_signal": 10003, "option_type": "C", "stock_price": 598.23, "utc_time": 1774453815000}, {"instrument": "META", "mid_signal": -145569, "gamma_signal": 7011, "vega_signal": 55034, "option_type": "P", "stock_price": 598.33, "utc_time": 1774453815000}, {"instrument": "META", "mid_signal": -215879, "gamma_signal": -5979, "vega_signal": -95315, "option_type": "C", "stock_price": 598.1, "utc_time": 1774453820000}, {"instrument": "META", "mid_signal": -145545, "gamma_signal": 7010, "vega_signal": 55025, "option_type": "P", "stock_price": 598.23, "utc_time": 1774453820000}, {"instrument": "META", "mid_signal": -293289, "gamma_signal": -13475, "vega_signal": -109322, "option_type": "C", "stock_price": 598.1, "utc_time": 1774453825000}, {"instrument": "META", "mid_signal": -21694, "gamma_signal": 943, "vega_signal": 15968, "option_type": "P", "stock_price": 598.1, "utc_time": 1774453825000}, {"instrument": "META", "mid_signal": -197960, "gamma_signal": -8083, "vega_signal": -66721, "option_type": "C", "stock_price": 598.1, "utc_time": 1774453830000}, {"instrument": "META", "mid_signal": 33686, "gamma_signal": 1175, "vega_signal": -18337, "option_type": "P", "stock_price": 598.1, "utc_time": 1774453830000}, {"instrument": "META", "mid_signal": -35015, "gamma_signal": -957, "vega_signal": 3890, "option_type": "C", "stock_price": 598.12, "utc_time": 1774453835000}, {"instrument": "META", "mid_signal": 27091, "gamma_signal": -774, "vega_signal": -21199, "option_type": "P", "stock_price": 598.12, "utc_time": 1774453835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.12, "utc_time": 1774453840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.12, "utc_time": 1774453840000}, {"instrument": "META", "mid_signal": 1464, "gamma_signal": 563, "vega_signal": 448, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453845000}, {"instrument": "META", "mid_signal": -18409, "gamma_signal": 3688, "vega_signal": 2745, "option_type": "P", "stock_price": 598.11, "utc_time": 1774453845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.16, "utc_time": 1774453850000}, {"instrument": "META", "mid_signal": -18655, "gamma_signal": -2327, "vega_signal": 18817, "option_type": "P", "stock_price": 598.15, "utc_time": 1774453850000}, {"instrument": "META", "mid_signal": 130361, "gamma_signal": 5207, "vega_signal": 16452, "option_type": "C", "stock_price": 597.94, "utc_time": 1774453855000}, {"instrument": "META", "mid_signal": 92147, "gamma_signal": -2845, "vega_signal": -42332, "option_type": "P", "stock_price": 597.94, "utc_time": 1774453855000}, {"instrument": "META", "mid_signal": -304968, "gamma_signal": -11941, "vega_signal": -171683, "option_type": "C", "stock_price": 597.74, "utc_time": 1774453860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.94, "utc_time": 1774453860000}, {"instrument": "META", "mid_signal": 47310, "gamma_signal": 5325, "vega_signal": 11735, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453865000}, {"instrument": "META", "mid_signal": 64952, "gamma_signal": 1184, "vega_signal": -27496, "option_type": "P", "stock_price": 597.74, "utc_time": 1774453865000}, {"instrument": "META", "mid_signal": 217717, "gamma_signal": -12436, "vega_signal": 110265, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453870000}, {"instrument": "META", "mid_signal": -109776, "gamma_signal": 5707, "vega_signal": 44826, "option_type": "P", "stock_price": 597.67, "utc_time": 1774453870000}, {"instrument": "META", "mid_signal": -153298, "gamma_signal": -4948, "vega_signal": -61189, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.67, "utc_time": 1774453875000}, {"instrument": "META", "mid_signal": -217955, "gamma_signal": -9374, "vega_signal": -77942, "option_type": "C", "stock_price": 597.67, "utc_time": 1774453880000}, {"instrument": "META", "mid_signal": 33030, "gamma_signal": -1827, "vega_signal": -14841, "option_type": "P", "stock_price": 597.67, "utc_time": 1774453880000}, {"instrument": "META", "mid_signal": -471916, "gamma_signal": -20379, "vega_signal": -188108, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453885000}, {"instrument": "META", "mid_signal": 44049, "gamma_signal": -7938, "vega_signal": -5734, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453885000}, {"instrument": "META", "mid_signal": -56357, "gamma_signal": -1680, "vega_signal": -41441, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453890000}, {"instrument": "META", "mid_signal": 93355, "gamma_signal": 4015, "vega_signal": 32982, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453895000}, {"instrument": "META", "mid_signal": 200457, "gamma_signal": -9892, "vega_signal": -76952, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.99, "utc_time": 1774453900000}, {"instrument": "META", "mid_signal": -200504, "gamma_signal": 9894, "vega_signal": 76970, "option_type": "P", "stock_price": 597.99, "utc_time": 1774453900000}, {"instrument": "META", "mid_signal": 31127, "gamma_signal": 1339, "vega_signal": 10997, "option_type": "C", "stock_price": 598.01, "utc_time": 1774453905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774453905000}, {"instrument": "META", "mid_signal": 34547, "gamma_signal": 1315, "vega_signal": 11034, "option_type": "C", "stock_price": 598.11, "utc_time": 1774453910000}, {"instrument": "META", "mid_signal": 30160, "gamma_signal": -1863, "vega_signal": -11552, "option_type": "P", "stock_price": 598.01, "utc_time": 1774453910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.1, "utc_time": 1774453915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.1, "utc_time": 1774453915000}, {"instrument": "META", "mid_signal": -235094, "gamma_signal": -41406, "vega_signal": -39657, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453920000}, {"instrument": "META", "mid_signal": -60189, "gamma_signal": 12474, "vega_signal": 9151, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453920000}, {"instrument": "META", "mid_signal": 41235, "gamma_signal": 7440, "vega_signal": 56236, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453925000}, {"instrument": "META", "mid_signal": 116524, "gamma_signal": -5676, "vega_signal": -43994, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453925000}, {"instrument": "META", "mid_signal": 68369, "gamma_signal": 6695, "vega_signal": 23892, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453930000}, {"instrument": "META", "mid_signal": 174787, "gamma_signal": -8514, "vega_signal": -65991, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453930000}, {"instrument": "META", "mid_signal": 6097, "gamma_signal": 150, "vega_signal": 20308, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453935000}, {"instrument": "META", "mid_signal": 30671, "gamma_signal": 1345, "vega_signal": 10998, "option_type": "C", "stock_price": 598.06, "utc_time": 1774453940000}, {"instrument": "META", "mid_signal": -199046, "gamma_signal": 30918, "vega_signal": 21669, "option_type": "P", "stock_price": 598.06, "utc_time": 1774453940000}, {"instrument": "META", "mid_signal": -138245, "gamma_signal": -6854, "vega_signal": -68104, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453945000}, {"instrument": "META", "mid_signal": -40669, "gamma_signal": 7766, "vega_signal": -15239, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.85, "utc_time": 1774453950000}, {"instrument": "META", "mid_signal": -19299, "gamma_signal": 1215, "vega_signal": 9897, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453950000}, {"instrument": "META", "mid_signal": -184117, "gamma_signal": -16241, "vega_signal": -61955, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453955000}, {"instrument": "META", "mid_signal": 203846, "gamma_signal": -9929, "vega_signal": -76962, "option_type": "P", "stock_price": 597.85, "utc_time": 1774453955000}, {"instrument": "META", "mid_signal": -425704, "gamma_signal": -20317, "vega_signal": -164260, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453960000}, {"instrument": "META", "mid_signal": 203795, "gamma_signal": -9927, "vega_signal": -76943, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453960000}, {"instrument": "META", "mid_signal": 137808, "gamma_signal": 2327, "vega_signal": 178730, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453965000}, {"instrument": "META", "mid_signal": 506, "gamma_signal": -8, "vega_signal": -3571, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453965000}, {"instrument": "META", "mid_signal": -219809, "gamma_signal": -43042, "vega_signal": -30895, "option_type": "C", "stock_price": 597.7, "utc_time": 1774453970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.7, "utc_time": 1774453970000}, {"instrument": "META", "mid_signal": 198692, "gamma_signal": 9541, "vega_signal": -80004, "option_type": "C", "stock_price": 598, "utc_time": 1774453975000}, {"instrument": "META", "mid_signal": -14731, "gamma_signal": 5386, "vega_signal": -16456, "option_type": "P", "stock_price": 598, "utc_time": 1774453975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774453980000}, {"instrument": "META", "mid_signal": 18188, "gamma_signal": -3776, "vega_signal": -2720, "option_type": "P", "stock_price": 598, "utc_time": 1774453980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774453985000}, {"instrument": "META", "mid_signal": -75435, "gamma_signal": 7313, "vega_signal": 60937, "option_type": "P", "stock_price": 597.98, "utc_time": 1774453985000}, {"instrument": "META", "mid_signal": -11665, "gamma_signal": 2709, "vega_signal": -94037, "option_type": "C", "stock_price": 597.86, "utc_time": 1774453990000}, {"instrument": "META", "mid_signal": -549830, "gamma_signal": 24054, "vega_signal": 181740, "option_type": "P", "stock_price": 597.86, "utc_time": 1774453990000}, {"instrument": "META", "mid_signal": 153455, "gamma_signal": 6710, "vega_signal": 54966, "option_type": "C", "stock_price": 597.87, "utc_time": 1774453995000}, {"instrument": "META", "mid_signal": 367434, "gamma_signal": -12929, "vega_signal": -96766, "option_type": "P", "stock_price": 597.87, "utc_time": 1774453995000}, {"instrument": "META", "mid_signal": 383958, "gamma_signal": 36124, "vega_signal": -183810, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454000000}, {"instrument": "META", "mid_signal": 261547, "gamma_signal": -15888, "vega_signal": -92911, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454000000}, {"instrument": "META", "mid_signal": 204543, "gamma_signal": 4765, "vega_signal": 83364, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454005000}, {"instrument": "META", "mid_signal": 232951, "gamma_signal": -11425, "vega_signal": -88035, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454005000}, {"instrument": "META", "mid_signal": 31429, "gamma_signal": 4212, "vega_signal": 3091, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454010000}, {"instrument": "META", "mid_signal": 151040, "gamma_signal": 7537, "vega_signal": 115503, "option_type": "C", "stock_price": 598.48, "utc_time": 1774454015000}, {"instrument": "META", "mid_signal": 232951, "gamma_signal": -11425, "vega_signal": -88035, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454015000}, {"instrument": "META", "mid_signal": 273049, "gamma_signal": 13634, "vega_signal": 109440, "option_type": "C", "stock_price": 598.45, "utc_time": 1774454020000}, {"instrument": "META", "mid_signal": 231382, "gamma_signal": -41387, "vega_signal": -28945, "option_type": "P", "stock_price": 598.48, "utc_time": 1774454020000}, {"instrument": "META", "mid_signal": 187061, "gamma_signal": 14783, "vega_signal": 86543, "option_type": "C", "stock_price": 598.45, "utc_time": 1774454025000}, {"instrument": "META", "mid_signal": -340104, "gamma_signal": 53502, "vega_signal": 37087, "option_type": "P", "stock_price": 598.45, "utc_time": 1774454025000}, {"instrument": "META", "mid_signal": -320012, "gamma_signal": -12004, "vega_signal": -128590, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454030000}, {"instrument": "META", "mid_signal": 164709, "gamma_signal": -8366, "vega_signal": -64874, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454030000}, {"instrument": "META", "mid_signal": -106045, "gamma_signal": -2684, "vega_signal": -51767, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454035000}, {"instrument": "META", "mid_signal": -145538, "gamma_signal": 7138, "vega_signal": 55000, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454035000}, {"instrument": "META", "mid_signal": 375253, "gamma_signal": 18483, "vega_signal": 115956, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454040000}, {"instrument": "META", "mid_signal": 138687, "gamma_signal": 6806, "vega_signal": 53284, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454045000}, {"instrument": "META", "mid_signal": -143011, "gamma_signal": 7160, "vega_signal": 54972, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454045000}, {"instrument": "META", "mid_signal": -107066, "gamma_signal": -3989, "vega_signal": -33036, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454050000}, {"instrument": "META", "mid_signal": 475458, "gamma_signal": -7845, "vega_signal": -570993, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454050000}, {"instrument": "META", "mid_signal": -95332, "gamma_signal": -3424, "vega_signal": -28521, "option_type": "C", "stock_price": 598.26, "utc_time": 1774454055000}, {"instrument": "META", "mid_signal": 204343, "gamma_signal": -10298, "vega_signal": -82616, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454055000}, {"instrument": "META", "mid_signal": -217, "gamma_signal": -6, "vega_signal": -1552, "option_type": "C", "stock_price": 598.26, "utc_time": 1774454060000}, {"instrument": "META", "mid_signal": 201145, "gamma_signal": -10339, "vega_signal": -77264, "option_type": "P", "stock_price": 598.26, "utc_time": 1774454060000}, {"instrument": "META", "mid_signal": 50125, "gamma_signal": 276, "vega_signal": 18815, "option_type": "C", "stock_price": 598.26, "utc_time": 1774454065000}, {"instrument": "META", "mid_signal": 57205, "gamma_signal": -2864, "vega_signal": -21989, "option_type": "P", "stock_price": 598.26, "utc_time": 1774454065000}, {"instrument": "META", "mid_signal": -90665, "gamma_signal": 1529, "vega_signal": -51604, "option_type": "C", "stock_price": 598.31, "utc_time": 1774454070000}, {"instrument": "META", "mid_signal": 200236, "gamma_signal": -10024, "vega_signal": -76969, "option_type": "P", "stock_price": 598.31, "utc_time": 1774454070000}, {"instrument": "META", "mid_signal": 305400, "gamma_signal": 14261, "vega_signal": 125641, "option_type": "C", "stock_price": 598.42, "utc_time": 1774454075000}, {"instrument": "META", "mid_signal": -2232, "gamma_signal": 3075, "vega_signal": 26511, "option_type": "P", "stock_price": 598.42, "utc_time": 1774454075000}, {"instrument": "META", "mid_signal": 327437, "gamma_signal": 16816, "vega_signal": 134427, "option_type": "C", "stock_price": 598.42, "utc_time": 1774454080000}, {"instrument": "META", "mid_signal": -141741, "gamma_signal": 7040, "vega_signal": 53313, "option_type": "P", "stock_price": 598.42, "utc_time": 1774454080000}, {"instrument": "META", "mid_signal": 7080, "gamma_signal": 543, "vega_signal": 8438, "option_type": "C", "stock_price": 598.42, "utc_time": 1774454085000}, {"instrument": "META", "mid_signal": -166823, "gamma_signal": 7664, "vega_signal": 62202, "option_type": "P", "stock_price": 598.42, "utc_time": 1774454085000}, {"instrument": "META", "mid_signal": -25501, "gamma_signal": -5137, "vega_signal": -10675, "option_type": "C", "stock_price": 598.42, "utc_time": 1774454090000}, {"instrument": "META", "mid_signal": -192520, "gamma_signal": 9803, "vega_signal": 54078, "option_type": "P", "stock_price": 598.65, "utc_time": 1774454090000}, {"instrument": "META", "mid_signal": -438070, "gamma_signal": -67021, "vega_signal": -58631, "option_type": "C", "stock_price": 598.65, "utc_time": 1774454095000}, {"instrument": "META", "mid_signal": -351478, "gamma_signal": 20451, "vega_signal": 125309, "option_type": "P", "stock_price": 598.82, "utc_time": 1774454095000}, {"instrument": "META", "mid_signal": 595011, "gamma_signal": 39578, "vega_signal": 196870, "option_type": "C", "stock_price": 598.82, "utc_time": 1774454100000}, {"instrument": "META", "mid_signal": 83354, "gamma_signal": -1538, "vega_signal": -234403, "option_type": "P", "stock_price": 598.82, "utc_time": 1774454100000}, {"instrument": "META", "mid_signal": 151921, "gamma_signal": 7299, "vega_signal": 89077, "option_type": "C", "stock_price": 599, "utc_time": 1774454105000}, {"instrument": "META", "mid_signal": 160750, "gamma_signal": -2121, "vega_signal": -280189, "option_type": "P", "stock_price": 599, "utc_time": 1774454105000}, {"instrument": "META", "mid_signal": 174041, "gamma_signal": 25431, "vega_signal": -124323, "option_type": "C", "stock_price": 599, "utc_time": 1774454110000}, {"instrument": "META", "mid_signal": -192718, "gamma_signal": 21181, "vega_signal": 63903, "option_type": "P", "stock_price": 599, "utc_time": 1774454110000}, {"instrument": "META", "mid_signal": -185764, "gamma_signal": 329, "vega_signal": -66103, "option_type": "C", "stock_price": 599.34, "utc_time": 1774454115000}, {"instrument": "META", "mid_signal": -205525, "gamma_signal": 6407, "vega_signal": 84198, "option_type": "P", "stock_price": 599.34, "utc_time": 1774454115000}, {"instrument": "META", "mid_signal": -118001, "gamma_signal": -89900, "vega_signal": 42866, "option_type": "C", "stock_price": 599.78, "utc_time": 1774454120000}, {"instrument": "META", "mid_signal": 119195, "gamma_signal": -57119, "vega_signal": -15908, "option_type": "P", "stock_price": 599.7, "utc_time": 1774454120000}, {"instrument": "META", "mid_signal": 328964, "gamma_signal": 15581, "vega_signal": 742686, "option_type": "C", "stock_price": 599.81, "utc_time": 1774454125000}, {"instrument": "META", "mid_signal": 650675, "gamma_signal": -33067, "vega_signal": -24538, "option_type": "P", "stock_price": 599.81, "utc_time": 1774454125000}, {"instrument": "META", "mid_signal": -301662, "gamma_signal": -13844, "vega_signal": -174063, "option_type": "C", "stock_price": 599.82, "utc_time": 1774454130000}, {"instrument": "META", "mid_signal": 215971, "gamma_signal": -8800, "vega_signal": -87500, "option_type": "P", "stock_price": 599.81, "utc_time": 1774454130000}, {"instrument": "META", "mid_signal": -79607, "gamma_signal": 14576, "vega_signal": 108709, "option_type": "C", "stock_price": 599.57, "utc_time": 1774454135000}, {"instrument": "META", "mid_signal": -464368, "gamma_signal": -15504, "vega_signal": 88123, "option_type": "P", "stock_price": 599.57, "utc_time": 1774454135000}, {"instrument": "META", "mid_signal": -205731, "gamma_signal": -22964, "vega_signal": -141321, "option_type": "C", "stock_price": 599.05, "utc_time": 1774454140000}, {"instrument": "META", "mid_signal": 24865, "gamma_signal": 21666, "vega_signal": 28908, "option_type": "P", "stock_price": 599.05, "utc_time": 1774454140000}, {"instrument": "META", "mid_signal": -292425, "gamma_signal": -14462, "vega_signal": -120497, "option_type": "C", "stock_price": 599.05, "utc_time": 1774454145000}, {"instrument": "META", "mid_signal": 144001, "gamma_signal": -10929, "vega_signal": -23055, "option_type": "P", "stock_price": 599.05, "utc_time": 1774454145000}, {"instrument": "META", "mid_signal": -24556, "gamma_signal": -4518, "vega_signal": -5115, "option_type": "C", "stock_price": 599.05, "utc_time": 1774454150000}, {"instrument": "META", "mid_signal": -308317, "gamma_signal": 35552, "vega_signal": 21739, "option_type": "P", "stock_price": 599.05, "utc_time": 1774454150000}, {"instrument": "META", "mid_signal": 19016, "gamma_signal": 4259, "vega_signal": -37127, "option_type": "C", "stock_price": 599.1, "utc_time": 1774454155000}, {"instrument": "META", "mid_signal": -28394, "gamma_signal": 1420, "vega_signal": 11004, "option_type": "P", "stock_price": 599.05, "utc_time": 1774454155000}, {"instrument": "META", "mid_signal": -423407, "gamma_signal": -20427, "vega_signal": -175464, "option_type": "C", "stock_price": 599.29, "utc_time": 1774454160000}, {"instrument": "META", "mid_signal": -728369, "gamma_signal": 62358, "vega_signal": 48578, "option_type": "P", "stock_price": 599.21, "utc_time": 1774454160000}, {"instrument": "META", "mid_signal": 741720, "gamma_signal": 151595, "vega_signal": 30468, "option_type": "C", "stock_price": 599.29, "utc_time": 1774454165000}, {"instrument": "META", "mid_signal": 20524, "gamma_signal": -3831, "vega_signal": -2849, "option_type": "P", "stock_price": 599.29, "utc_time": 1774454165000}, {"instrument": "META", "mid_signal": -245114, "gamma_signal": -25972, "vega_signal": -69106, "option_type": "C", "stock_price": 599.34, "utc_time": 1774454170000}, {"instrument": "META", "mid_signal": 7050, "gamma_signal": 29239, "vega_signal": -90692, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454170000}, {"instrument": "META", "mid_signal": 167264, "gamma_signal": 4949, "vega_signal": 42058, "option_type": "C", "stock_price": 599.34, "utc_time": 1774454175000}, {"instrument": "META", "mid_signal": -115238, "gamma_signal": 6633, "vega_signal": 52956, "option_type": "P", "stock_price": 599.34, "utc_time": 1774454175000}, {"instrument": "META", "mid_signal": -139462, "gamma_signal": -6933, "vega_signal": -153983, "option_type": "C", "stock_price": 599.33, "utc_time": 1774454180000}, {"instrument": "META", "mid_signal": -115236, "gamma_signal": 6633, "vega_signal": 52955, "option_type": "P", "stock_price": 599.33, "utc_time": 1774454180000}, {"instrument": "META", "mid_signal": 332531, "gamma_signal": 15167, "vega_signal": 121995, "option_type": "C", "stock_price": 599.13, "utc_time": 1774454185000}, {"instrument": "META", "mid_signal": -384595, "gamma_signal": 11874, "vega_signal": -10575, "option_type": "P", "stock_price": 599.13, "utc_time": 1774454185000}, {"instrument": "META", "mid_signal": -146027, "gamma_signal": -3668, "vega_signal": -103482, "option_type": "C", "stock_price": 599.1, "utc_time": 1774454190000}, {"instrument": "META", "mid_signal": 75383, "gamma_signal": 5489, "vega_signal": -33188, "option_type": "P", "stock_price": 599.1, "utc_time": 1774454190000}, {"instrument": "META", "mid_signal": 38039, "gamma_signal": -2233, "vega_signal": 30671, "option_type": "C", "stock_price": 599.42, "utc_time": 1774454195000}, {"instrument": "META", "mid_signal": 298997, "gamma_signal": -7964, "vega_signal": -101981, "option_type": "P", "stock_price": 599.42, "utc_time": 1774454195000}, {"instrument": "META", "mid_signal": -86578, "gamma_signal": -8391, "vega_signal": -63016, "option_type": "C", "stock_price": 599.42, "utc_time": 1774454200000}, {"instrument": "META", "mid_signal": -30705, "gamma_signal": 4232, "vega_signal": 3092, "option_type": "P", "stock_price": 599.42, "utc_time": 1774454200000}, {"instrument": "META", "mid_signal": 222799, "gamma_signal": 258, "vega_signal": 144120, "option_type": "C", "stock_price": 599.18, "utc_time": 1774454205000}, {"instrument": "META", "mid_signal": 445813, "gamma_signal": -15978, "vega_signal": 4515, "option_type": "P", "stock_price": 599.35, "utc_time": 1774454205000}, {"instrument": "META", "mid_signal": -71598, "gamma_signal": 2681, "vega_signal": 16565, "option_type": "C", "stock_price": 599.18, "utc_time": 1774454210000}, {"instrument": "META", "mid_signal": 4492, "gamma_signal": 6878, "vega_signal": -72984, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454210000}, {"instrument": "META", "mid_signal": -6994, "gamma_signal": -2907, "vega_signal": 8788, "option_type": "C", "stock_price": 599.35, "utc_time": 1774454215000}, {"instrument": "META", "mid_signal": 467372, "gamma_signal": -15926, "vega_signal": 9801, "option_type": "P", "stock_price": 599.49, "utc_time": 1774454215000}, {"instrument": "META", "mid_signal": 230433, "gamma_signal": 11351, "vega_signal": 55517, "option_type": "C", "stock_price": 599.49, "utc_time": 1774454220000}, {"instrument": "META", "mid_signal": -131686, "gamma_signal": 34312, "vega_signal": 5861, "option_type": "P", "stock_price": 599.49, "utc_time": 1774454220000}, {"instrument": "META", "mid_signal": -204136, "gamma_signal": -44420, "vega_signal": -5430, "option_type": "C", "stock_price": 599.47, "utc_time": 1774454225000}, {"instrument": "META", "mid_signal": 160860, "gamma_signal": -8457, "vega_signal": -65595, "option_type": "P", "stock_price": 599.47, "utc_time": 1774454225000}, {"instrument": "META", "mid_signal": 208596, "gamma_signal": 2626, "vega_signal": 71548, "option_type": "C", "stock_price": 599.47, "utc_time": 1774454230000}, {"instrument": "META", "mid_signal": -135366, "gamma_signal": 7027, "vega_signal": 51735, "option_type": "P", "stock_price": 599.47, "utc_time": 1774454230000}, {"instrument": "META", "mid_signal": 290714, "gamma_signal": 13836, "vega_signal": 111984, "option_type": "C", "stock_price": 599.47, "utc_time": 1774454235000}, {"instrument": "META", "mid_signal": 33783, "gamma_signal": -4251, "vega_signal": -3045, "option_type": "P", "stock_price": 599.47, "utc_time": 1774454235000}, {"instrument": "META", "mid_signal": -326553, "gamma_signal": -19239, "vega_signal": -258275, "option_type": "C", "stock_price": 599.47, "utc_time": 1774454240000}, {"instrument": "META", "mid_signal": 579612, "gamma_signal": -9751, "vega_signal": -5709, "option_type": "P", "stock_price": 599.47, "utc_time": 1774454240000}, {"instrument": "META", "mid_signal": -290657, "gamma_signal": -13837, "vega_signal": -110415, "option_type": "C", "stock_price": 599.73, "utc_time": 1774454245000}, {"instrument": "META", "mid_signal": 230457, "gamma_signal": -24461, "vega_signal": -92086, "option_type": "P", "stock_price": 599.73, "utc_time": 1774454245000}, {"instrument": "META", "mid_signal": -27966, "gamma_signal": -4674, "vega_signal": -65139, "option_type": "C", "stock_price": 599.83, "utc_time": 1774454250000}, {"instrument": "META", "mid_signal": 382668, "gamma_signal": -14867, "vega_signal": -143348, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454250000}, {"instrument": "META", "mid_signal": -88528, "gamma_signal": -3063, "vega_signal": -51144, "option_type": "C", "stock_price": 599.51, "utc_time": 1774454255000}, {"instrument": "META", "mid_signal": 730952, "gamma_signal": -16474, "vega_signal": -58455, "option_type": "P", "stock_price": 599.51, "utc_time": 1774454255000}, {"instrument": "META", "mid_signal": 466493, "gamma_signal": 24802, "vega_signal": 197928, "option_type": "C", "stock_price": 599.51, "utc_time": 1774454260000}, {"instrument": "META", "mid_signal": -84073, "gamma_signal": 30963, "vega_signal": -20249, "option_type": "P", "stock_price": 599.51, "utc_time": 1774454260000}, {"instrument": "META", "mid_signal": 330847, "gamma_signal": 15244, "vega_signal": 179881, "option_type": "C", "stock_price": 599.51, "utc_time": 1774454265000}, {"instrument": "META", "mid_signal": 193103, "gamma_signal": -3551, "vega_signal": -54088, "option_type": "P", "stock_price": 599.51, "utc_time": 1774454265000}, {"instrument": "META", "mid_signal": -41224, "gamma_signal": 7326, "vega_signal": -1098207, "option_type": "C", "stock_price": 599.45, "utc_time": 1774454270000}, {"instrument": "META", "mid_signal": 136950, "gamma_signal": -7107, "vega_signal": -55624, "option_type": "P", "stock_price": 599.45, "utc_time": 1774454270000}, {"instrument": "META", "mid_signal": 7473, "gamma_signal": 3111, "vega_signal": -9665, "option_type": "C", "stock_price": 599.26, "utc_time": 1774454275000}, {"instrument": "META", "mid_signal": 132656, "gamma_signal": -1957, "vega_signal": 20166, "option_type": "P", "stock_price": 599.26, "utc_time": 1774454275000}, {"instrument": "META", "mid_signal": 213636, "gamma_signal": 2729, "vega_signal": -54823, "option_type": "C", "stock_price": 599.38, "utc_time": 1774454280000}, {"instrument": "META", "mid_signal": 695952, "gamma_signal": -5305, "vega_signal": -85077, "option_type": "P", "stock_price": 599.38, "utc_time": 1774454280000}, {"instrument": "META", "mid_signal": 37083, "gamma_signal": -2329, "vega_signal": 40900, "option_type": "C", "stock_price": 599.26, "utc_time": 1774454285000}, {"instrument": "META", "mid_signal": 132832, "gamma_signal": -6973, "vega_signal": -54692, "option_type": "P", "stock_price": 599.26, "utc_time": 1774454285000}, {"instrument": "META", "mid_signal": -179767, "gamma_signal": -4931, "vega_signal": -95793, "option_type": "C", "stock_price": 599.26, "utc_time": 1774454290000}, {"instrument": "META", "mid_signal": 484947, "gamma_signal": -9308, "vega_signal": -6285, "option_type": "P", "stock_price": 599.26, "utc_time": 1774454290000}, {"instrument": "META", "mid_signal": -61749, "gamma_signal": -3320, "vega_signal": 31095, "option_type": "C", "stock_price": 599.26, "utc_time": 1774454295000}, {"instrument": "META", "mid_signal": 149409, "gamma_signal": 1712, "vega_signal": -47220, "option_type": "P", "stock_price": 599.26, "utc_time": 1774454295000}, {"instrument": "META", "mid_signal": 337388, "gamma_signal": 14715, "vega_signal": 135287, "option_type": "C", "stock_price": 599.36, "utc_time": 1774454300000}, {"instrument": "META", "mid_signal": 1052, "gamma_signal": -40, "vega_signal": -3893, "option_type": "P", "stock_price": 599.36, "utc_time": 1774454300000}, {"instrument": "META", "mid_signal": -316931, "gamma_signal": -17684, "vega_signal": -113227, "option_type": "C", "stock_price": 599.31, "utc_time": 1774454305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.44, "utc_time": 1774454305000}, {"instrument": "META", "mid_signal": -244930, "gamma_signal": -13023, "vega_signal": -89087, "option_type": "C", "stock_price": 599.31, "utc_time": 1774454310000}, {"instrument": "META", "mid_signal": 225300, "gamma_signal": -15945, "vega_signal": -59221, "option_type": "P", "stock_price": 599.31, "utc_time": 1774454310000}, {"instrument": "META", "mid_signal": -119465, "gamma_signal": -5543, "vega_signal": -44214, "option_type": "C", "stock_price": 599.45, "utc_time": 1774454315000}, {"instrument": "META", "mid_signal": -40096, "gamma_signal": 2498, "vega_signal": 20174, "option_type": "P", "stock_price": 599.41, "utc_time": 1774454315000}, {"instrument": "META", "mid_signal": 82374, "gamma_signal": -1488, "vega_signal": 28406, "option_type": "C", "stock_price": 599.5, "utc_time": 1774454320000}, {"instrument": "META", "mid_signal": -713408, "gamma_signal": 25938, "vega_signal": 61335, "option_type": "P", "stock_price": 599.5, "utc_time": 1774454320000}, {"instrument": "META", "mid_signal": 100185, "gamma_signal": 4374, "vega_signal": 62884, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454325000}, {"instrument": "META", "mid_signal": -251888, "gamma_signal": 15502, "vega_signal": 100728, "option_type": "P", "stock_price": 599.56, "utc_time": 1774454325000}, {"instrument": "META", "mid_signal": 85446, "gamma_signal": 4671, "vega_signal": 85855, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454330000}, {"instrument": "META", "mid_signal": -102849, "gamma_signal": 16991, "vega_signal": -22852, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454330000}, {"instrument": "META", "mid_signal": 225404, "gamma_signal": 2302, "vega_signal": 54158, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454335000}, {"instrument": "META", "mid_signal": 691322, "gamma_signal": -21583, "vega_signal": -64860, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454335000}, {"instrument": "META", "mid_signal": 363601, "gamma_signal": 17673, "vega_signal": 139600, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454340000}, {"instrument": "META", "mid_signal": -80037, "gamma_signal": 19012, "vega_signal": -4204, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454340000}, {"instrument": "META", "mid_signal": -147124, "gamma_signal": -6965, "vega_signal": -55194, "option_type": "C", "stock_price": 599.2, "utc_time": 1774454345000}, {"instrument": "META", "mid_signal": -117572, "gamma_signal": 2536, "vega_signal": 16785, "option_type": "P", "stock_price": 599.2, "utc_time": 1774454345000}, {"instrument": "META", "mid_signal": 137823, "gamma_signal": 4365, "vega_signal": 53346, "option_type": "C", "stock_price": 599, "utc_time": 1774454350000}, {"instrument": "META", "mid_signal": -7389, "gamma_signal": 20104, "vega_signal": -17281, "option_type": "P", "stock_price": 599.02, "utc_time": 1774454350000}, {"instrument": "META", "mid_signal": -27227, "gamma_signal": -620, "vega_signal": -28036, "option_type": "C", "stock_price": 599.02, "utc_time": 1774454355000}, {"instrument": "META", "mid_signal": -543547, "gamma_signal": 17630, "vega_signal": -42227, "option_type": "P", "stock_price": 599.02, "utc_time": 1774454355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.02, "utc_time": 1774454360000}, {"instrument": "META", "mid_signal": 134802, "gamma_signal": -7055, "vega_signal": -54758, "option_type": "P", "stock_price": 599.02, "utc_time": 1774454360000}, {"instrument": "META", "mid_signal": -338213, "gamma_signal": -37653, "vega_signal": -76562, "option_type": "C", "stock_price": 599.23, "utc_time": 1774454365000}, {"instrument": "META", "mid_signal": 6066, "gamma_signal": 1854, "vega_signal": 1523, "option_type": "P", "stock_price": 599.23, "utc_time": 1774454365000}, {"instrument": "META", "mid_signal": 324727, "gamma_signal": 19692, "vega_signal": 55330, "option_type": "C", "stock_price": 599.23, "utc_time": 1774454370000}, {"instrument": "META", "mid_signal": -211764, "gamma_signal": 3545, "vega_signal": 157133, "option_type": "P", "stock_price": 599.23, "utc_time": 1774454370000}, {"instrument": "META", "mid_signal": 138985, "gamma_signal": 5731, "vega_signal": 43392, "option_type": "C", "stock_price": 599.28, "utc_time": 1774454375000}, {"instrument": "META", "mid_signal": 122183, "gamma_signal": -5799, "vega_signal": -44155, "option_type": "P", "stock_price": 599.23, "utc_time": 1774454375000}, {"instrument": "META", "mid_signal": 147144, "gamma_signal": 6966, "vega_signal": 55201, "option_type": "C", "stock_price": 599.28, "utc_time": 1774454380000}, {"instrument": "META", "mid_signal": 50275, "gamma_signal": 1885, "vega_signal": -39639, "option_type": "P", "stock_price": 599.28, "utc_time": 1774454380000}, {"instrument": "META", "mid_signal": -60919, "gamma_signal": 4825, "vega_signal": -26734, "option_type": "C", "stock_price": 599.28, "utc_time": 1774454385000}, {"instrument": "META", "mid_signal": -283608, "gamma_signal": 11600, "vega_signal": 86655, "option_type": "P", "stock_price": 599.28, "utc_time": 1774454385000}, {"instrument": "META", "mid_signal": 465510, "gamma_signal": 46292, "vega_signal": 114196, "option_type": "C", "stock_price": 599.3, "utc_time": 1774454390000}, {"instrument": "META", "mid_signal": 113629, "gamma_signal": -5161, "vega_signal": -51278, "option_type": "P", "stock_price": 599.29, "utc_time": 1774454390000}, {"instrument": "META", "mid_signal": 155392, "gamma_signal": 7781, "vega_signal": 61291, "option_type": "C", "stock_price": 599.3, "utc_time": 1774454395000}, {"instrument": "META", "mid_signal": 236760, "gamma_signal": -7594, "vega_signal": -84662, "option_type": "P", "stock_price": 599.3, "utc_time": 1774454395000}, {"instrument": "META", "mid_signal": -2610, "gamma_signal": 113, "vega_signal": -206120, "option_type": "C", "stock_price": 599.13, "utc_time": 1774454400000}, {"instrument": "META", "mid_signal": 400482, "gamma_signal": -1687, "vega_signal": 10086, "option_type": "P", "stock_price": 599.13, "utc_time": 1774454400000}, {"instrument": "META", "mid_signal": -243289, "gamma_signal": -11968, "vega_signal": -94260, "option_type": "C", "stock_price": 599.43, "utc_time": 1774454405000}, {"instrument": "META", "mid_signal": 523537, "gamma_signal": -25258, "vega_signal": -193698, "option_type": "P", "stock_price": 599.43, "utc_time": 1774454405000}, {"instrument": "META", "mid_signal": -6390, "gamma_signal": -684, "vega_signal": -5089, "option_type": "C", "stock_price": 599.36, "utc_time": 1774454410000}, {"instrument": "META", "mid_signal": -150753, "gamma_signal": 33889, "vega_signal": -104499, "option_type": "P", "stock_price": 599.36, "utc_time": 1774454410000}, {"instrument": "META", "mid_signal": -206711, "gamma_signal": -12719, "vega_signal": -65598, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454415000}, {"instrument": "META", "mid_signal": -20961, "gamma_signal": 2219, "vega_signal": 1603, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454415000}, {"instrument": "META", "mid_signal": 364993, "gamma_signal": 12735, "vega_signal": 104184, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454420000}, {"instrument": "META", "mid_signal": -493628, "gamma_signal": 10176, "vega_signal": 26938, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454420000}, {"instrument": "META", "mid_signal": 142552, "gamma_signal": 6734, "vega_signal": 56707, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454425000}, {"instrument": "META", "mid_signal": 30554, "gamma_signal": -1450, "vega_signal": -11043, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454425000}, {"instrument": "META", "mid_signal": -144677, "gamma_signal": -25694, "vega_signal": -17606, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454430000}, {"instrument": "META", "mid_signal": -154576, "gamma_signal": 4869, "vega_signal": 41494, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454430000}, {"instrument": "META", "mid_signal": 701409, "gamma_signal": 29028, "vega_signal": 265059, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454435000}, {"instrument": "META", "mid_signal": 64449, "gamma_signal": -3478, "vega_signal": -3049, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454435000}, {"instrument": "META", "mid_signal": 287183, "gamma_signal": 13882, "vega_signal": 108498, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454440000}, {"instrument": "META", "mid_signal": 15294, "gamma_signal": 986, "vega_signal": 9668, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454440000}, {"instrument": "META", "mid_signal": 29369, "gamma_signal": 1389, "vega_signal": 10520, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454445000}, {"instrument": "META", "mid_signal": -26049, "gamma_signal": 6236, "vega_signal": 4519, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454445000}, {"instrument": "META", "mid_signal": -217702, "gamma_signal": -16478, "vega_signal": -112344, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454450000}, {"instrument": "META", "mid_signal": -271760, "gamma_signal": 12888, "vega_signal": 98286, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454450000}, {"instrument": "META", "mid_signal": -115716, "gamma_signal": -4554, "vega_signal": -37149, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454455000}, {"instrument": "META", "mid_signal": 408852, "gamma_signal": -6967, "vega_signal": 20521, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454455000}, {"instrument": "META", "mid_signal": -29452, "gamma_signal": -1392, "vega_signal": -11044, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454460000}, {"instrument": "META", "mid_signal": 40703, "gamma_signal": -2538, "vega_signal": -20279, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454460000}, {"instrument": "META", "mid_signal": -1363, "gamma_signal": -176, "vega_signal": -1494, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454465000}, {"instrument": "META", "mid_signal": -33359, "gamma_signal": -4027, "vega_signal": -5595, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454465000}, {"instrument": "META", "mid_signal": -15773, "gamma_signal": -1203, "vega_signal": -9036, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454470000}, {"instrument": "META", "mid_signal": 350810, "gamma_signal": -16949, "vega_signal": -129225, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454470000}, {"instrument": "META", "mid_signal": -33789, "gamma_signal": -4898, "vega_signal": 5452, "option_type": "C", "stock_price": 599.58, "utc_time": 1774454475000}, {"instrument": "META", "mid_signal": 306618, "gamma_signal": -11049, "vega_signal": -80755, "option_type": "P", "stock_price": 599.58, "utc_time": 1774454475000}, {"instrument": "META", "mid_signal": -149134, "gamma_signal": -7061, "vega_signal": -55531, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454480000}, {"instrument": "META", "mid_signal": 341810, "gamma_signal": 4078, "vega_signal": 51606, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454480000}, {"instrument": "META", "mid_signal": 251140, "gamma_signal": 14577, "vega_signal": 82299, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454485000}, {"instrument": "META", "mid_signal": -200229, "gamma_signal": 5300, "vega_signal": 116068, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454485000}, {"instrument": "META", "mid_signal": 84427, "gamma_signal": 51532, "vega_signal": -159818, "option_type": "C", "stock_price": 599.84, "utc_time": 1774454490000}, {"instrument": "META", "mid_signal": -398667, "gamma_signal": 18942, "vega_signal": -70329, "option_type": "P", "stock_price": 599.84, "utc_time": 1774454490000}, {"instrument": "META", "mid_signal": 169713, "gamma_signal": 9890, "vega_signal": 64124, "option_type": "C", "stock_price": 599.84, "utc_time": 1774454495000}, {"instrument": "META", "mid_signal": 211642, "gamma_signal": -10137, "vega_signal": -77962, "option_type": "P", "stock_price": 599.84, "utc_time": 1774454495000}, {"instrument": "META", "mid_signal": -76093, "gamma_signal": -18234, "vega_signal": -12339, "option_type": "C", "stock_price": 599.97, "utc_time": 1774454500000}, {"instrument": "META", "mid_signal": -29358, "gamma_signal": 4585, "vega_signal": 41259, "option_type": "P", "stock_price": 599.97, "utc_time": 1774454500000}, {"instrument": "META", "mid_signal": -1161800, "gamma_signal": -99314, "vega_signal": -280094, "option_type": "C", "stock_price": 599.9, "utc_time": 1774454505000}, {"instrument": "META", "mid_signal": -347551, "gamma_signal": -507, "vega_signal": -107410, "option_type": "P", "stock_price": 599.9, "utc_time": 1774454505000}, {"instrument": "META", "mid_signal": -949931, "gamma_signal": -78244, "vega_signal": -174918, "option_type": "C", "stock_price": 599.69, "utc_time": 1774454510000}, {"instrument": "META", "mid_signal": -68698, "gamma_signal": -1949, "vega_signal": -23042, "option_type": "P", "stock_price": 599.69, "utc_time": 1774454510000}, {"instrument": "META", "mid_signal": 230474, "gamma_signal": 25582, "vega_signal": 81599, "option_type": "C", "stock_price": 599.73, "utc_time": 1774454515000}, {"instrument": "META", "mid_signal": -466863, "gamma_signal": 21039, "vega_signal": 94957, "option_type": "P", "stock_price": 599.69, "utc_time": 1774454515000}, {"instrument": "META", "mid_signal": 451216, "gamma_signal": 54858, "vega_signal": 142051, "option_type": "C", "stock_price": 599.62, "utc_time": 1774454520000}, {"instrument": "META", "mid_signal": 9829, "gamma_signal": -4634, "vega_signal": -44208, "option_type": "P", "stock_price": 599.62, "utc_time": 1774454520000}, {"instrument": "META", "mid_signal": 411587, "gamma_signal": 29081, "vega_signal": 159630, "option_type": "C", "stock_price": 599.93, "utc_time": 1774454525000}, {"instrument": "META", "mid_signal": -397953, "gamma_signal": 12289, "vega_signal": 163833, "option_type": "P", "stock_price": 599.93, "utc_time": 1774454525000}, {"instrument": "META", "mid_signal": -65916, "gamma_signal": 1769, "vega_signal": -269880, "option_type": "C", "stock_price": 600, "utc_time": 1774454530000}, {"instrument": "META", "mid_signal": -1495338, "gamma_signal": 79578, "vega_signal": 461635, "option_type": "P", "stock_price": 600, "utc_time": 1774454530000}, {"instrument": "META", "mid_signal": -76542, "gamma_signal": 3770, "vega_signal": 33758, "option_type": "C", "stock_price": 600, "utc_time": 1774454535000}, {"instrument": "META", "mid_signal": 152516, "gamma_signal": -13391, "vega_signal": -80980, "option_type": "P", "stock_price": 600, "utc_time": 1774454535000}, {"instrument": "META", "mid_signal": -225202, "gamma_signal": -25237, "vega_signal": -17150, "option_type": "C", "stock_price": 600, "utc_time": 1774454540000}, {"instrument": "META", "mid_signal": -761941, "gamma_signal": 24456, "vega_signal": 179213, "option_type": "P", "stock_price": 600, "utc_time": 1774454540000}, {"instrument": "META", "mid_signal": -54359, "gamma_signal": -34847, "vega_signal": 52626, "option_type": "C", "stock_price": 599.5, "utc_time": 1774454545000}, {"instrument": "META", "mid_signal": 292214, "gamma_signal": -20897, "vega_signal": -174852, "option_type": "P", "stock_price": 599.5, "utc_time": 1774454545000}, {"instrument": "META", "mid_signal": 9468, "gamma_signal": 2715, "vega_signal": 1847, "option_type": "C", "stock_price": 599.4, "utc_time": 1774454550000}, {"instrument": "META", "mid_signal": 294525, "gamma_signal": -371, "vega_signal": -118030, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454550000}, {"instrument": "META", "mid_signal": 283306, "gamma_signal": 44707, "vega_signal": 30470, "option_type": "C", "stock_price": 599.4, "utc_time": 1774454555000}, {"instrument": "META", "mid_signal": -194896, "gamma_signal": 38005, "vega_signal": -13702, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454555000}, {"instrument": "META", "mid_signal": 144361, "gamma_signal": 5481, "vega_signal": 54146, "option_type": "C", "stock_price": 599.4, "utc_time": 1774454560000}, {"instrument": "META", "mid_signal": -748074, "gamma_signal": 52935, "vega_signal": 16041, "option_type": "P", "stock_price": 599.4, "utc_time": 1774454560000}, {"instrument": "META", "mid_signal": -167785, "gamma_signal": -12468, "vega_signal": -58931, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454565000}, {"instrument": "META", "mid_signal": 395518, "gamma_signal": -12842, "vega_signal": -122111, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454565000}, {"instrument": "META", "mid_signal": -319276, "gamma_signal": -14972, "vega_signal": -188805, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454570000}, {"instrument": "META", "mid_signal": 12400, "gamma_signal": -1255, "vega_signal": -10514, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454570000}, {"instrument": "META", "mid_signal": -79004, "gamma_signal": -5842, "vega_signal": -115468, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454575000}, {"instrument": "META", "mid_signal": 105669, "gamma_signal": -4363, "vega_signal": -71916, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454575000}, {"instrument": "META", "mid_signal": 138406, "gamma_signal": 4293, "vega_signal": 51304, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454580000}, {"instrument": "META", "mid_signal": 51831, "gamma_signal": 25748, "vega_signal": -80864, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454580000}, {"instrument": "META", "mid_signal": -147927, "gamma_signal": -6955, "vega_signal": -55210, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454585000}, {"instrument": "META", "mid_signal": 1235004, "gamma_signal": -77212, "vega_signal": -159484, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454585000}, {"instrument": "META", "mid_signal": 345456, "gamma_signal": 17937, "vega_signal": 192505, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454590000}, {"instrument": "META", "mid_signal": 43639, "gamma_signal": -1548, "vega_signal": -39112, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454590000}, {"instrument": "META", "mid_signal": 135909, "gamma_signal": 7253, "vega_signal": 100420, "option_type": "C", "stock_price": 599.59, "utc_time": 1774454595000}, {"instrument": "META", "mid_signal": 82868, "gamma_signal": -683, "vega_signal": -33181, "option_type": "P", "stock_price": 599.59, "utc_time": 1774454595000}, {"instrument": "META", "mid_signal": 385483, "gamma_signal": 40981, "vega_signal": 28252, "option_type": "C", "stock_price": 599.75, "utc_time": 1774454600000}, {"instrument": "META", "mid_signal": 174328, "gamma_signal": -10174, "vega_signal": 298, "option_type": "P", "stock_price": 599.75, "utc_time": 1774454600000}, {"instrument": "META", "mid_signal": -35454, "gamma_signal": 7818, "vega_signal": -36591, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454605000}, {"instrument": "META", "mid_signal": 90950, "gamma_signal": 150, "vega_signal": -29584, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454605000}, {"instrument": "META", "mid_signal": -310341, "gamma_signal": -45476, "vega_signal": -90985, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454610000}, {"instrument": "META", "mid_signal": -195422, "gamma_signal": 10940, "vega_signal": 104258, "option_type": "P", "stock_price": 599.48, "utc_time": 1774454610000}, {"instrument": "META", "mid_signal": 238693, "gamma_signal": 12672, "vega_signal": 77666, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454615000}, {"instrument": "META", "mid_signal": 236942, "gamma_signal": 7122, "vega_signal": -80759, "option_type": "P", "stock_price": 599.48, "utc_time": 1774454615000}, {"instrument": "META", "mid_signal": 163736, "gamma_signal": 8164, "vega_signal": 64251, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454620000}, {"instrument": "META", "mid_signal": 285336, "gamma_signal": -7469, "vega_signal": -128579, "option_type": "P", "stock_price": 599.48, "utc_time": 1774454620000}, {"instrument": "META", "mid_signal": 62902, "gamma_signal": -3361, "vega_signal": 38092, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454625000}, {"instrument": "META", "mid_signal": 811845, "gamma_signal": -27151, "vega_signal": -98622, "option_type": "P", "stock_price": 599.48, "utc_time": 1774454625000}, {"instrument": "META", "mid_signal": -30549, "gamma_signal": -550, "vega_signal": -30162, "option_type": "C", "stock_price": 599.48, "utc_time": 1774454630000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": -6748, "vega_signal": -56219, "option_type": "P", "stock_price": 599.45, "utc_time": 1774454630000}, {"instrument": "META", "mid_signal": 163775, "gamma_signal": 18780, "vega_signal": 53122, "option_type": "C", "stock_price": 599.32, "utc_time": 1774454635000}, {"instrument": "META", "mid_signal": 175034, "gamma_signal": -9617, "vega_signal": -77650, "option_type": "P", "stock_price": 599.32, "utc_time": 1774454635000}, {"instrument": "META", "mid_signal": -57274, "gamma_signal": -5851, "vega_signal": -14070, "option_type": "C", "stock_price": 599.32, "utc_time": 1774454640000}, {"instrument": "META", "mid_signal": -171492, "gamma_signal": 19916, "vega_signal": 74726, "option_type": "P", "stock_price": 599.27, "utc_time": 1774454640000}, {"instrument": "META", "mid_signal": -570923, "gamma_signal": -35674, "vega_signal": -190102, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454645000}, {"instrument": "META", "mid_signal": 553511, "gamma_signal": -15467, "vega_signal": -10958, "option_type": "P", "stock_price": 599.27, "utc_time": 1774454645000}, {"instrument": "META", "mid_signal": -225949, "gamma_signal": -11482, "vega_signal": -78413, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454650000}, {"instrument": "META", "mid_signal": 599156, "gamma_signal": 37045, "vega_signal": 176811, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454655000}, {"instrument": "META", "mid_signal": 133703, "gamma_signal": -316, "vega_signal": -58501, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454655000}, {"instrument": "META", "mid_signal": -94128, "gamma_signal": -7125, "vega_signal": -25150, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454660000}, {"instrument": "META", "mid_signal": 139485, "gamma_signal": -7283, "vega_signal": -55976, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454660000}, {"instrument": "META", "mid_signal": 49254, "gamma_signal": 2680, "vega_signal": -98426, "option_type": "C", "stock_price": 599.03, "utc_time": 1774454665000}, {"instrument": "META", "mid_signal": 3732, "gamma_signal": -1193, "vega_signal": 329, "option_type": "P", "stock_price": 599.03, "utc_time": 1774454665000}, {"instrument": "META", "mid_signal": 39281, "gamma_signal": -28932, "vega_signal": 90819, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454670000}, {"instrument": "META", "mid_signal": 794935, "gamma_signal": -25971, "vega_signal": -68317, "option_type": "P", "stock_price": 599.42, "utc_time": 1774454670000}, {"instrument": "META", "mid_signal": -7397, "gamma_signal": -1865, "vega_signal": -1559, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454675000}, {"instrument": "META", "mid_signal": -2726, "gamma_signal": -4324, "vega_signal": 41977, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454675000}, {"instrument": "META", "mid_signal": 102235, "gamma_signal": -6234, "vega_signal": 67847, "option_type": "C", "stock_price": 599.54, "utc_time": 1774454680000}, {"instrument": "META", "mid_signal": -6394, "gamma_signal": 11590, "vega_signal": -32037, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454680000}, {"instrument": "META", "mid_signal": 148204, "gamma_signal": 6953, "vega_signal": 55170, "option_type": "C", "stock_price": 599.17, "utc_time": 1774454685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.54, "utc_time": 1774454685000}, {"instrument": "META", "mid_signal": 85752, "gamma_signal": 4665, "vega_signal": 36347, "option_type": "C", "stock_price": 599.18, "utc_time": 1774454690000}, {"instrument": "META", "mid_signal": -688214, "gamma_signal": 31923, "vega_signal": 21723, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454690000}, {"instrument": "META", "mid_signal": -162769, "gamma_signal": -26130, "vega_signal": -22368, "option_type": "C", "stock_price": 599.18, "utc_time": 1774454695000}, {"instrument": "META", "mid_signal": -196703, "gamma_signal": 12830, "vega_signal": -8499, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454695000}, {"instrument": "META", "mid_signal": -99955, "gamma_signal": -5709, "vega_signal": -34095, "option_type": "C", "stock_price": 599.205, "utc_time": 1774454700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.18, "utc_time": 1774454700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.205, "utc_time": 1774454705000}, {"instrument": "META", "mid_signal": -101746, "gamma_signal": 2739, "vega_signal": 51645, "option_type": "P", "stock_price": 599.205, "utc_time": 1774454705000}, {"instrument": "META", "mid_signal": -93368, "gamma_signal": -29867, "vega_signal": 49233, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454710000}, {"instrument": "META", "mid_signal": 109168, "gamma_signal": -4532, "vega_signal": -33540, "option_type": "P", "stock_price": 599.205, "utc_time": 1774454710000}, {"instrument": "META", "mid_signal": 243024, "gamma_signal": 30522, "vega_signal": 67822, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454715000}, {"instrument": "META", "mid_signal": 112712, "gamma_signal": 3637, "vega_signal": 4556, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454715000}, {"instrument": "META", "mid_signal": 393947, "gamma_signal": 52436, "vega_signal": -16792, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454720000}, {"instrument": "META", "mid_signal": -100051, "gamma_signal": 1735, "vega_signal": 41242, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454720000}, {"instrument": "META", "mid_signal": -134373, "gamma_signal": -8960, "vega_signal": -34567, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454725000}, {"instrument": "META", "mid_signal": -165433, "gamma_signal": 2120, "vega_signal": 38862, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454725000}, {"instrument": "META", "mid_signal": 229943, "gamma_signal": 20616, "vega_signal": 64155, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454730000}, {"instrument": "META", "mid_signal": -452141, "gamma_signal": 20232, "vega_signal": -325210, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454730000}, {"instrument": "META", "mid_signal": 185136, "gamma_signal": 17450, "vega_signal": 62291, "option_type": "C", "stock_price": 598.75, "utc_time": 1774454735000}, {"instrument": "META", "mid_signal": -854395, "gamma_signal": 61012, "vega_signal": 207546, "option_type": "P", "stock_price": 598.75, "utc_time": 1774454735000}, {"instrument": "META", "mid_signal": 295085, "gamma_signal": 14022, "vega_signal": 110612, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454740000}, {"instrument": "META", "mid_signal": 449572, "gamma_signal": -7068, "vega_signal": 13397, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454740000}, {"instrument": "META", "mid_signal": -144309, "gamma_signal": -7072, "vega_signal": -55714, "option_type": "C", "stock_price": 599.11, "utc_time": 1774454745000}, {"instrument": "META", "mid_signal": -1349195, "gamma_signal": 280402, "vega_signal": 286185, "option_type": "P", "stock_price": 599.11, "utc_time": 1774454745000}, {"instrument": "META", "mid_signal": 175061, "gamma_signal": 11552, "vega_signal": 57915, "option_type": "C", "stock_price": 599.22, "utc_time": 1774454750000}, {"instrument": "META", "mid_signal": -84795, "gamma_signal": 7433, "vega_signal": 5226, "option_type": "P", "stock_price": 599.22, "utc_time": 1774454750000}, {"instrument": "META", "mid_signal": -163808, "gamma_signal": -8245, "vega_signal": -67631, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454755000}, {"instrument": "META", "mid_signal": 494699, "gamma_signal": -8894, "vega_signal": -7848, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454755000}, {"instrument": "META", "mid_signal": 377523, "gamma_signal": 18137, "vega_signal": 164153, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454760000}, {"instrument": "META", "mid_signal": 44516, "gamma_signal": 26393, "vega_signal": -29108, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454760000}, {"instrument": "META", "mid_signal": 343481, "gamma_signal": 14753, "vega_signal": 169382, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454765000}, {"instrument": "META", "mid_signal": -380727, "gamma_signal": 5604, "vega_signal": 24080, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454765000}, {"instrument": "META", "mid_signal": 211942, "gamma_signal": 31546, "vega_signal": 122535, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454770000}, {"instrument": "META", "mid_signal": 46794, "gamma_signal": -1273, "vega_signal": -121087, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454770000}, {"instrument": "META", "mid_signal": 14356, "gamma_signal": 1534, "vega_signal": 14267, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454775000}, {"instrument": "META", "mid_signal": 555753, "gamma_signal": -28314, "vega_signal": -219433, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454775000}, {"instrument": "META", "mid_signal": -173314, "gamma_signal": -9266, "vega_signal": -72622, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454780000}, {"instrument": "META", "mid_signal": -187437, "gamma_signal": 12413, "vega_signal": 56061, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454780000}, {"instrument": "META", "mid_signal": 143198, "gamma_signal": 6919, "vega_signal": 55539, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454785000}, {"instrument": "META", "mid_signal": 54707, "gamma_signal": 67, "vega_signal": 3527, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454785000}, {"instrument": "META", "mid_signal": -163137, "gamma_signal": -5022, "vega_signal": -42570, "option_type": "C", "stock_price": 599.12, "utc_time": 1774454790000}, {"instrument": "META", "mid_signal": -138938, "gamma_signal": 7078, "vega_signal": 54858, "option_type": "P", "stock_price": 599.12, "utc_time": 1774454790000}, {"instrument": "META", "mid_signal": 112430, "gamma_signal": -4609, "vega_signal": 83294, "option_type": "C", "stock_price": 599, "utc_time": 1774454795000}, {"instrument": "META", "mid_signal": 271049, "gamma_signal": -9814, "vega_signal": -71850, "option_type": "P", "stock_price": 599, "utc_time": 1774454795000}, {"instrument": "META", "mid_signal": 62126, "gamma_signal": 8907, "vega_signal": 42786, "option_type": "C", "stock_price": 599, "utc_time": 1774454800000}, {"instrument": "META", "mid_signal": -376148, "gamma_signal": -7228, "vega_signal": 520668, "option_type": "P", "stock_price": 599, "utc_time": 1774454800000}, {"instrument": "META", "mid_signal": 53835, "gamma_signal": 19169, "vega_signal": -26553, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454805000}, {"instrument": "META", "mid_signal": -1348905, "gamma_signal": 62272, "vega_signal": 471567, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454805000}, {"instrument": "META", "mid_signal": -194960, "gamma_signal": -29573, "vega_signal": -64329, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454810000}, {"instrument": "META", "mid_signal": 376515, "gamma_signal": -100317, "vega_signal": -40783, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454810000}, {"instrument": "META", "mid_signal": 181465, "gamma_signal": 29768, "vega_signal": 36466, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454815000}, {"instrument": "META", "mid_signal": -187138, "gamma_signal": 2766, "vega_signal": 47466, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454815000}, {"instrument": "META", "mid_signal": -44715, "gamma_signal": -1053, "vega_signal": -10747, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454820000}, {"instrument": "META", "mid_signal": 1172214, "gamma_signal": -54512, "vega_signal": -408596, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454820000}, {"instrument": "META", "mid_signal": 221944, "gamma_signal": 13737, "vega_signal": 85480, "option_type": "C", "stock_price": 598.84, "utc_time": 1774454825000}, {"instrument": "META", "mid_signal": -194682, "gamma_signal": 22440, "vega_signal": 55143, "option_type": "P", "stock_price": 598.84, "utc_time": 1774454825000}, {"instrument": "META", "mid_signal": -181252, "gamma_signal": -6366, "vega_signal": -71793, "option_type": "C", "stock_price": 599.06, "utc_time": 1774454830000}, {"instrument": "META", "mid_signal": -617123, "gamma_signal": 25544, "vega_signal": 29420, "option_type": "P", "stock_price": 599.06, "utc_time": 1774454830000}, {"instrument": "META", "mid_signal": 216604, "gamma_signal": 8731, "vega_signal": 118634, "option_type": "C", "stock_price": 599.06, "utc_time": 1774454835000}, {"instrument": "META", "mid_signal": 1788, "gamma_signal": -1642, "vega_signal": 3294, "option_type": "P", "stock_price": 599.06, "utc_time": 1774454835000}, {"instrument": "META", "mid_signal": -136545, "gamma_signal": -6765, "vega_signal": -35346, "option_type": "C", "stock_price": 599.06, "utc_time": 1774454840000}, {"instrument": "META", "mid_signal": 288516, "gamma_signal": -11123, "vega_signal": -161828, "option_type": "P", "stock_price": 599.06, "utc_time": 1774454840000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 1, "vega_signal": 232, "option_type": "C", "stock_price": 599.06, "utc_time": 1774454845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.06, "utc_time": 1774454845000}, {"instrument": "META", "mid_signal": 365465, "gamma_signal": 31606, "vega_signal": -15664, "option_type": "C", "stock_price": 598.5, "utc_time": 1774454850000}, {"instrument": "META", "mid_signal": -89128, "gamma_signal": 2910, "vega_signal": 26284, "option_type": "P", "stock_price": 598.5, "utc_time": 1774454850000}, {"instrument": "META", "mid_signal": -166406, "gamma_signal": -14232, "vega_signal": -49915, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454855000}, {"instrument": "META", "mid_signal": -368211, "gamma_signal": 16376, "vega_signal": -275404, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454855000}, {"instrument": "META", "mid_signal": -6837, "gamma_signal": -388, "vega_signal": -50337, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454860000}, {"instrument": "META", "mid_signal": 4849, "gamma_signal": 550, "vega_signal": 4141, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454865000}, {"instrument": "META", "mid_signal": -628522, "gamma_signal": 48710, "vega_signal": 117850, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454865000}, {"instrument": "META", "mid_signal": -238454, "gamma_signal": -41571, "vega_signal": -38278, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454870000}, {"instrument": "META", "mid_signal": -53891, "gamma_signal": 4521, "vega_signal": 3015, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454870000}, {"instrument": "META", "mid_signal": -510796, "gamma_signal": -83572, "vega_signal": -65073, "option_type": "C", "stock_price": 598.58, "utc_time": 1774454875000}, {"instrument": "META", "mid_signal": -339929, "gamma_signal": 1751, "vega_signal": -65405, "option_type": "P", "stock_price": 598.58, "utc_time": 1774454875000}, {"instrument": "META", "mid_signal": -158359, "gamma_signal": -2775, "vega_signal": -83459, "option_type": "C", "stock_price": 598.46, "utc_time": 1774454880000}, {"instrument": "META", "mid_signal": 28784, "gamma_signal": -18818, "vega_signal": 34902, "option_type": "P", "stock_price": 598.46, "utc_time": 1774454880000}, {"instrument": "META", "mid_signal": -246241, "gamma_signal": -23018, "vega_signal": -97776, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454885000}, {"instrument": "META", "mid_signal": -127377, "gamma_signal": 51350, "vega_signal": 186134, "option_type": "P", "stock_price": 598.25, "utc_time": 1774454885000}, {"instrument": "META", "mid_signal": 736813, "gamma_signal": 51437, "vega_signal": 190901, "option_type": "C", "stock_price": 598.25, "utc_time": 1774454890000}, {"instrument": "META", "mid_signal": -149259, "gamma_signal": 11124, "vega_signal": 56223, "option_type": "P", "stock_price": 598.16, "utc_time": 1774454890000}, {"instrument": "META", "mid_signal": 384193, "gamma_signal": 39922, "vega_signal": 198927, "option_type": "C", "stock_price": 598.16, "utc_time": 1774454895000}, {"instrument": "META", "mid_signal": -50798, "gamma_signal": 42099, "vega_signal": -93206, "option_type": "P", "stock_price": 598.16, "utc_time": 1774454895000}, {"instrument": "META", "mid_signal": -44296, "gamma_signal": -10607, "vega_signal": -7136, "option_type": "C", "stock_price": 598.32, "utc_time": 1774454900000}, {"instrument": "META", "mid_signal": -358664, "gamma_signal": 20609, "vega_signal": 207821, "option_type": "P", "stock_price": 598.32, "utc_time": 1774454900000}, {"instrument": "META", "mid_signal": -143362, "gamma_signal": -6998, "vega_signal": -56875, "option_type": "C", "stock_price": 598.32, "utc_time": 1774454905000}, {"instrument": "META", "mid_signal": 451935, "gamma_signal": -41863, "vega_signal": -67247, "option_type": "P", "stock_price": 598.32, "utc_time": 1774454905000}, {"instrument": "META", "mid_signal": -606153, "gamma_signal": -41380, "vega_signal": -87705, "option_type": "C", "stock_price": 598.34, "utc_time": 1774454910000}, {"instrument": "META", "mid_signal": -48303, "gamma_signal": 8597, "vega_signal": 7176, "option_type": "P", "stock_price": 598.34, "utc_time": 1774454910000}, {"instrument": "META", "mid_signal": 534561, "gamma_signal": 20178, "vega_signal": 187170, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454915000}, {"instrument": "META", "mid_signal": -203837, "gamma_signal": 24536, "vega_signal": 57163, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454915000}, {"instrument": "META", "mid_signal": 143019, "gamma_signal": 6983, "vega_signal": 55190, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454920000}, {"instrument": "META", "mid_signal": -380681, "gamma_signal": -1776, "vega_signal": -102640, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454920000}, {"instrument": "META", "mid_signal": -147995, "gamma_signal": -7405, "vega_signal": -61472, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454925000}, {"instrument": "META", "mid_signal": -184579, "gamma_signal": 8965, "vega_signal": 51642, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454925000}, {"instrument": "META", "mid_signal": -57194, "gamma_signal": -2793, "vega_signal": -21966, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454930000}, {"instrument": "META", "mid_signal": 14179, "gamma_signal": 1770, "vega_signal": 28540, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454930000}, {"instrument": "META", "mid_signal": -82338, "gamma_signal": -2269, "vega_signal": -18860, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454935000}, {"instrument": "META", "mid_signal": -242739, "gamma_signal": 13651, "vega_signal": 107132, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454935000}, {"instrument": "META", "mid_signal": -207012, "gamma_signal": -15957, "vega_signal": -94496, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454940000}, {"instrument": "META", "mid_signal": -66449, "gamma_signal": 3877, "vega_signal": 30579, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454940000}, {"instrument": "META", "mid_signal": -261208, "gamma_signal": -5223, "vega_signal": -113286, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454945000}, {"instrument": "META", "mid_signal": 256904, "gamma_signal": -9435, "vega_signal": -96154, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454945000}, {"instrument": "META", "mid_signal": 256707, "gamma_signal": 29108, "vega_signal": -348037, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454950000}, {"instrument": "META", "mid_signal": -158611, "gamma_signal": 8651, "vega_signal": 66886, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454950000}, {"instrument": "META", "mid_signal": 219720, "gamma_signal": 3913, "vega_signal": -36018, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454955000}, {"instrument": "META", "mid_signal": -224294, "gamma_signal": -11108, "vega_signal": -87653, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454960000}, {"instrument": "META", "mid_signal": -776737, "gamma_signal": 16428, "vega_signal": 53436, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454960000}, {"instrument": "META", "mid_signal": -484717, "gamma_signal": -19686, "vega_signal": -159052, "option_type": "C", "stock_price": 598.37, "utc_time": 1774454965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.37, "utc_time": 1774454965000}, {"instrument": "META", "mid_signal": -258908, "gamma_signal": -16479, "vega_signal": 40476, "option_type": "C", "stock_price": 598.6, "utc_time": 1774454970000}, {"instrument": "META", "mid_signal": -70821, "gamma_signal": 12, "vega_signal": 76048, "option_type": "P", "stock_price": 598.6, "utc_time": 1774454970000}, {"instrument": "META", "mid_signal": -92180, "gamma_signal": -246, "vega_signal": -5251, "option_type": "C", "stock_price": 598.56, "utc_time": 1774454975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.56, "utc_time": 1774454975000}, {"instrument": "META", "mid_signal": -143290, "gamma_signal": -13291, "vega_signal": -56532, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454980000}, {"instrument": "META", "mid_signal": -929448, "gamma_signal": 27724, "vega_signal": 114326, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454980000}, {"instrument": "META", "mid_signal": -247465, "gamma_signal": -5608, "vega_signal": -78528, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454985000}, {"instrument": "META", "mid_signal": -13659, "gamma_signal": 4143, "vega_signal": -26147, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454985000}, {"instrument": "META", "mid_signal": 280504, "gamma_signal": 13891, "vega_signal": 109619, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454990000}, {"instrument": "META", "mid_signal": 913614, "gamma_signal": -24152, "vega_signal": -111859, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454990000}, {"instrument": "META", "mid_signal": 284854, "gamma_signal": -2277, "vega_signal": 685064, "option_type": "C", "stock_price": 598.66, "utc_time": 1774454995000}, {"instrument": "META", "mid_signal": 84931, "gamma_signal": -4291, "vega_signal": -32912, "option_type": "P", "stock_price": 598.66, "utc_time": 1774454995000}, {"instrument": "META", "mid_signal": -36695, "gamma_signal": -4896, "vega_signal": 1336779, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455000000}, {"instrument": "META", "mid_signal": -330680, "gamma_signal": 9926, "vega_signal": 101092, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455000000}, {"instrument": "META", "mid_signal": -670234, "gamma_signal": -43025, "vega_signal": -311158, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455005000}, {"instrument": "META", "mid_signal": -13772, "gamma_signal": 1318, "vega_signal": 11019, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455005000}, {"instrument": "META", "mid_signal": -124018, "gamma_signal": -13393, "vega_signal": -35581, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455010000}, {"instrument": "META", "mid_signal": -18025, "gamma_signal": 84, "vega_signal": 62, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455010000}, {"instrument": "META", "mid_signal": -991322, "gamma_signal": -44159, "vega_signal": -377225, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455015000}, {"instrument": "META", "mid_signal": 118564, "gamma_signal": -7927, "vega_signal": -63189, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455015000}, {"instrument": "META", "mid_signal": 22754, "gamma_signal": -2354, "vega_signal": -15850, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455020000}, {"instrument": "META", "mid_signal": -178897, "gamma_signal": -95, "vega_signal": 86643, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455025000}, {"instrument": "META", "mid_signal": 118131, "gamma_signal": 37939, "vega_signal": -93160, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455025000}, {"instrument": "META", "mid_signal": -141884, "gamma_signal": -6966, "vega_signal": -54852, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455030000}, {"instrument": "META", "mid_signal": -220796, "gamma_signal": 10122, "vega_signal": 76774, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455030000}, {"instrument": "META", "mid_signal": 230632, "gamma_signal": 6582, "vega_signal": 84732, "option_type": "C", "stock_price": 598.16, "utc_time": 1774455035000}, {"instrument": "META", "mid_signal": 577282, "gamma_signal": 1655, "vega_signal": -49253, "option_type": "P", "stock_price": 598.16, "utc_time": 1774455035000}, {"instrument": "META", "mid_signal": -140455, "gamma_signal": -8160, "vega_signal": -203283, "option_type": "C", "stock_price": 598.16, "utc_time": 1774455040000}, {"instrument": "META", "mid_signal": -95089, "gamma_signal": 35835, "vega_signal": 4918, "option_type": "P", "stock_price": 598.16, "utc_time": 1774455040000}, {"instrument": "META", "mid_signal": 106498, "gamma_signal": 30354, "vega_signal": 20211, "option_type": "C", "stock_price": 598.03, "utc_time": 1774455045000}, {"instrument": "META", "mid_signal": -111368, "gamma_signal": 9874, "vega_signal": 26788, "option_type": "P", "stock_price": 598.16, "utc_time": 1774455045000}, {"instrument": "META", "mid_signal": -56721, "gamma_signal": -2785, "vega_signal": -21928, "option_type": "C", "stock_price": 598, "utc_time": 1774455050000}, {"instrument": "META", "mid_signal": 761115, "gamma_signal": -24167, "vega_signal": -86790, "option_type": "P", "stock_price": 598, "utc_time": 1774455050000}, {"instrument": "META", "mid_signal": 31860, "gamma_signal": 3127, "vega_signal": 2103, "option_type": "C", "stock_price": 598, "utc_time": 1774455055000}, {"instrument": "META", "mid_signal": -10336, "gamma_signal": 328, "vega_signal": 197584, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455055000}, {"instrument": "META", "mid_signal": 236013, "gamma_signal": 11364, "vega_signal": 90043, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455060000}, {"instrument": "META", "mid_signal": 137433, "gamma_signal": -1060, "vega_signal": -24536, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455060000}, {"instrument": "META", "mid_signal": -26947, "gamma_signal": -4455, "vega_signal": -10703, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455065000}, {"instrument": "META", "mid_signal": -384232, "gamma_signal": 15064, "vega_signal": 112604, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455065000}, {"instrument": "META", "mid_signal": -18285, "gamma_signal": -439, "vega_signal": -31602, "option_type": "C", "stock_price": 598.02, "utc_time": 1774455070000}, {"instrument": "META", "mid_signal": 1058754, "gamma_signal": -74220, "vega_signal": -145331, "option_type": "P", "stock_price": 598.02, "utc_time": 1774455070000}, {"instrument": "META", "mid_signal": -44257, "gamma_signal": -235, "vega_signal": -218963, "option_type": "C", "stock_price": 598.02, "utc_time": 1774455075000}, {"instrument": "META", "mid_signal": 561519, "gamma_signal": -5795, "vega_signal": 73349, "option_type": "P", "stock_price": 598.02, "utc_time": 1774455075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.02, "utc_time": 1774455080000}, {"instrument": "META", "mid_signal": 239302, "gamma_signal": -8360, "vega_signal": -43490, "option_type": "P", "stock_price": 598.02, "utc_time": 1774455080000}, {"instrument": "META", "mid_signal": -139060, "gamma_signal": -6999, "vega_signal": -54988, "option_type": "C", "stock_price": 598.08, "utc_time": 1774455085000}, {"instrument": "META", "mid_signal": -191312, "gamma_signal": -525, "vega_signal": -155127, "option_type": "P", "stock_price": 597.9, "utc_time": 1774455085000}, {"instrument": "META", "mid_signal": -222370, "gamma_signal": -11193, "vega_signal": -87469, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455090000}, {"instrument": "META", "mid_signal": 109045, "gamma_signal": -500, "vega_signal": -26126, "option_type": "P", "stock_price": 597.91, "utc_time": 1774455090000}, {"instrument": "META", "mid_signal": -320793, "gamma_signal": -18633, "vega_signal": -162794, "option_type": "C", "stock_price": 597.71, "utc_time": 1774455095000}, {"instrument": "META", "mid_signal": -127068, "gamma_signal": -3221, "vega_signal": 7644, "option_type": "P", "stock_price": 597.71, "utc_time": 1774455095000}, {"instrument": "META", "mid_signal": 252944, "gamma_signal": 8552, "vega_signal": 137305, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455100000}, {"instrument": "META", "mid_signal": 211611, "gamma_signal": -6576, "vega_signal": 143895, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455100000}, {"instrument": "META", "mid_signal": 139084, "gamma_signal": 10088, "vega_signal": 75420, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455105000}, {"instrument": "META", "mid_signal": 142321, "gamma_signal": -7137, "vega_signal": -54761, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455105000}, {"instrument": "META", "mid_signal": -696331, "gamma_signal": -69397, "vega_signal": -297858, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455110000}, {"instrument": "META", "mid_signal": 52785, "gamma_signal": -8836, "vega_signal": -5897, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455110000}, {"instrument": "META", "mid_signal": -222277, "gamma_signal": -11189, "vega_signal": -87433, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455115000}, {"instrument": "META", "mid_signal": 1503561, "gamma_signal": -40265, "vega_signal": -116401, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455115000}, {"instrument": "META", "mid_signal": 396302, "gamma_signal": 28025, "vega_signal": 209973, "option_type": "C", "stock_price": 598, "utc_time": 1774455120000}, {"instrument": "META", "mid_signal": -540218, "gamma_signal": 19930, "vega_signal": 12792, "option_type": "P", "stock_price": 597.99, "utc_time": 1774455120000}, {"instrument": "META", "mid_signal": 79075, "gamma_signal": -31346, "vega_signal": 68509, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455125000}, {"instrument": "META", "mid_signal": -26413, "gamma_signal": 4422, "vega_signal": 2951, "option_type": "P", "stock_price": 598.12, "utc_time": 1774455125000}, {"instrument": "META", "mid_signal": 835511, "gamma_signal": 76398, "vega_signal": 229428, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455130000}, {"instrument": "META", "mid_signal": -29567, "gamma_signal": 3374, "vega_signal": -46623, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455130000}, {"instrument": "META", "mid_signal": 802503, "gamma_signal": 49426, "vega_signal": 377287, "option_type": "C", "stock_price": 598, "utc_time": 1774455135000}, {"instrument": "META", "mid_signal": -835500, "gamma_signal": 22027, "vega_signal": 114650, "option_type": "P", "stock_price": 598, "utc_time": 1774455135000}, {"instrument": "META", "mid_signal": -15247, "gamma_signal": -186, "vega_signal": -55453, "option_type": "C", "stock_price": 598, "utc_time": 1774455140000}, {"instrument": "META", "mid_signal": 433348, "gamma_signal": -12719, "vega_signal": -90494, "option_type": "P", "stock_price": 598, "utc_time": 1774455140000}, {"instrument": "META", "mid_signal": 250352, "gamma_signal": 14791, "vega_signal": 113050, "option_type": "C", "stock_price": 597.94, "utc_time": 1774455145000}, {"instrument": "META", "mid_signal": 163128, "gamma_signal": -7283, "vega_signal": -54484, "option_type": "P", "stock_price": 597.94, "utc_time": 1774455145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.94, "utc_time": 1774455150000}, {"instrument": "META", "mid_signal": 143443, "gamma_signal": 18635, "vega_signal": -23957, "option_type": "P", "stock_price": 597.94, "utc_time": 1774455150000}, {"instrument": "META", "mid_signal": 169888, "gamma_signal": 12448, "vega_signal": 93205, "option_type": "C", "stock_price": 597.94, "utc_time": 1774455155000}, {"instrument": "META", "mid_signal": 195140, "gamma_signal": -6661, "vega_signal": -42562, "option_type": "P", "stock_price": 597.94, "utc_time": 1774455155000}, {"instrument": "META", "mid_signal": 569992, "gamma_signal": 15138, "vega_signal": 211017, "option_type": "C", "stock_price": 597.84, "utc_time": 1774455160000}, {"instrument": "META", "mid_signal": -11919, "gamma_signal": -4370, "vega_signal": 23434, "option_type": "P", "stock_price": 597.84, "utc_time": 1774455160000}, {"instrument": "META", "mid_signal": 328478, "gamma_signal": 21133, "vega_signal": 183889, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455165000}, {"instrument": "META", "mid_signal": 300812, "gamma_signal": -31678, "vega_signal": -66737, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455165000}, {"instrument": "META", "mid_signal": 169886, "gamma_signal": 12448, "vega_signal": 93204, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455170000}, {"instrument": "META", "mid_signal": 670727, "gamma_signal": -25563, "vega_signal": -66105, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455170000}, {"instrument": "META", "mid_signal": 174482, "gamma_signal": 7873, "vega_signal": 62302, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455175000}, {"instrument": "META", "mid_signal": 156748, "gamma_signal": -27180, "vega_signal": -17368, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455175000}, {"instrument": "META", "mid_signal": 77926, "gamma_signal": 16998, "vega_signal": 11123, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455180000}, {"instrument": "META", "mid_signal": 551580, "gamma_signal": -26724, "vega_signal": -19811, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455180000}, {"instrument": "META", "mid_signal": -154214, "gamma_signal": -6912, "vega_signal": -56359, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455185000}, {"instrument": "META", "mid_signal": 169583, "gamma_signal": -7920, "vega_signal": -62319, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455185000}, {"instrument": "META", "mid_signal": 5451, "gamma_signal": 1843, "vega_signal": 1219, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455190000}, {"instrument": "META", "mid_signal": 512093, "gamma_signal": -21622, "vega_signal": -197833, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455190000}, {"instrument": "META", "mid_signal": -160, "gamma_signal": -4, "vega_signal": -1426, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455195000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -3, "vega_signal": -419, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455195000}, {"instrument": "META", "mid_signal": -11211, "gamma_signal": -924, "vega_signal": -14225, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455200000}, {"instrument": "META", "mid_signal": 668341, "gamma_signal": -23161, "vega_signal": -38967, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.93, "utc_time": 1774455205000}, {"instrument": "META", "mid_signal": -163603, "gamma_signal": 7267, "vega_signal": 54442, "option_type": "P", "stock_price": 597.93, "utc_time": 1774455205000}, {"instrument": "META", "mid_signal": 25274, "gamma_signal": 1417, "vega_signal": 24841, "option_type": "C", "stock_price": 597.71, "utc_time": 1774455210000}, {"instrument": "META", "mid_signal": 174768, "gamma_signal": -5466, "vega_signal": -38732, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455210000}, {"instrument": "META", "mid_signal": -22199, "gamma_signal": -6189, "vega_signal": -3978, "option_type": "C", "stock_price": 597.7, "utc_time": 1774455215000}, {"instrument": "META", "mid_signal": 430486, "gamma_signal": -17821, "vega_signal": -133963, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455215000}, {"instrument": "META", "mid_signal": 153611, "gamma_signal": 6925, "vega_signal": 63781, "option_type": "C", "stock_price": 597.7, "utc_time": 1774455220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455220000}, {"instrument": "META", "mid_signal": -218473, "gamma_signal": -8280, "vega_signal": -106498, "option_type": "C", "stock_price": 597.7, "utc_time": 1774455225000}, {"instrument": "META", "mid_signal": 290474, "gamma_signal": -14356, "vega_signal": -108226, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455225000}, {"instrument": "META", "mid_signal": -92871, "gamma_signal": -3123, "vega_signal": -39293, "option_type": "C", "stock_price": 597.78, "utc_time": 1774455230000}, {"instrument": "META", "mid_signal": -248993, "gamma_signal": 14134, "vega_signal": 73286, "option_type": "P", "stock_price": 597.78, "utc_time": 1774455230000}, {"instrument": "META", "mid_signal": -38669, "gamma_signal": 1109, "vega_signal": 6402, "option_type": "C", "stock_price": 597.78, "utc_time": 1774455235000}, {"instrument": "META", "mid_signal": 87208, "gamma_signal": -4308, "vega_signal": -32868, "option_type": "P", "stock_price": 597.78, "utc_time": 1774455235000}, {"instrument": "META", "mid_signal": -31559, "gamma_signal": -4583, "vega_signal": -2959, "option_type": "C", "stock_price": 597.88, "utc_time": 1774455240000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 3, "vega_signal": 419, "option_type": "P", "stock_price": 597.88, "utc_time": 1774455240000}, {"instrument": "META", "mid_signal": -341, "gamma_signal": -15, "vega_signal": -1623, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455245000}, {"instrument": "META", "mid_signal": -403741, "gamma_signal": 66662, "vega_signal": 41387, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455245000}, {"instrument": "META", "mid_signal": -3522, "gamma_signal": -15, "vega_signal": -315, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455250000}, {"instrument": "META", "mid_signal": -53393, "gamma_signal": 16692, "vega_signal": 11977, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455250000}, {"instrument": "META", "mid_signal": -184312, "gamma_signal": -2386, "vega_signal": -112157, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455255000}, {"instrument": "META", "mid_signal": -279724, "gamma_signal": -26438, "vega_signal": -99450, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455260000}, {"instrument": "META", "mid_signal": -266977, "gamma_signal": 16328, "vega_signal": 65567, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455260000}, {"instrument": "META", "mid_signal": -188568, "gamma_signal": -12807, "vega_signal": -59594, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455265000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": 5, "vega_signal": 552, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455265000}, {"instrument": "META", "mid_signal": 109155, "gamma_signal": 30126, "vega_signal": 19638, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455270000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -8, "vega_signal": -143, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455270000}, {"instrument": "META", "mid_signal": 4562, "gamma_signal": -110, "vega_signal": -1742, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455275000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": 7, "vega_signal": 132, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455280000}, {"instrument": "META", "mid_signal": 161023, "gamma_signal": -2508, "vega_signal": -46796, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455285000}, {"instrument": "META", "mid_signal": -17993, "gamma_signal": 3979, "vega_signal": 2583, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455285000}, {"instrument": "META", "mid_signal": -6021, "gamma_signal": 3769, "vega_signal": -14430, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455290000}, {"instrument": "META", "mid_signal": 11386, "gamma_signal": -168, "vega_signal": -80168, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455290000}, {"instrument": "META", "mid_signal": 236595, "gamma_signal": 6670, "vega_signal": 56679, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455295000}, {"instrument": "META", "mid_signal": -28837, "gamma_signal": 4761, "vega_signal": 2956, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455300000}, {"instrument": "META", "mid_signal": -202161, "gamma_signal": -42560, "vega_signal": -27067, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455305000}, {"instrument": "META", "mid_signal": -127785, "gamma_signal": 6971, "vega_signal": 53889, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455305000}, {"instrument": "META", "mid_signal": -351309, "gamma_signal": -30451, "vega_signal": -223349, "option_type": "C", "stock_price": 597.8, "utc_time": 1774455310000}, {"instrument": "META", "mid_signal": -329185, "gamma_signal": 13976, "vega_signal": 103320, "option_type": "P", "stock_price": 597.8, "utc_time": 1774455310000}, {"instrument": "META", "mid_signal": -826492, "gamma_signal": -56713, "vega_signal": -425599, "option_type": "C", "stock_price": 597.82, "utc_time": 1774455315000}, {"instrument": "META", "mid_signal": 84259, "gamma_signal": -629, "vega_signal": -238527, "option_type": "P", "stock_price": 597.82, "utc_time": 1774455315000}, {"instrument": "META", "mid_signal": 13796, "gamma_signal": 1132, "vega_signal": 8357, "option_type": "C", "stock_price": 597.82, "utc_time": 1774455320000}, {"instrument": "META", "mid_signal": 163773, "gamma_signal": -7325, "vega_signal": -54395, "option_type": "P", "stock_price": 597.75, "utc_time": 1774455320000}, {"instrument": "META", "mid_signal": 384215, "gamma_signal": 27895, "vega_signal": 206746, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455325000}, {"instrument": "META", "mid_signal": 321344, "gamma_signal": -31456, "vega_signal": -95379, "option_type": "P", "stock_price": 597.83, "utc_time": 1774455325000}, {"instrument": "META", "mid_signal": 420654, "gamma_signal": 31131, "vega_signal": 231774, "option_type": "C", "stock_price": 597.83, "utc_time": 1774455330000}, {"instrument": "META", "mid_signal": -56485, "gamma_signal": 9344, "vega_signal": 5892, "option_type": "P", "stock_price": 597.77, "utc_time": 1774455330000}, {"instrument": "META", "mid_signal": -26546, "gamma_signal": -4879, "vega_signal": -38713, "option_type": "C", "stock_price": 597.77, "utc_time": 1774455335000}, {"instrument": "META", "mid_signal": -375089, "gamma_signal": 18893, "vega_signal": 107206, "option_type": "P", "stock_price": 597.77, "utc_time": 1774455335000}, {"instrument": "META", "mid_signal": 203670, "gamma_signal": 13523, "vega_signal": 95433, "option_type": "C", "stock_price": 597.41, "utc_time": 1774455340000}, {"instrument": "META", "mid_signal": 910019, "gamma_signal": -43289, "vega_signal": -133620, "option_type": "P", "stock_price": 597.41, "utc_time": 1774455340000}, {"instrument": "META", "mid_signal": 185756, "gamma_signal": 16590, "vega_signal": 95174, "option_type": "C", "stock_price": 597.41, "utc_time": 1774455345000}, {"instrument": "META", "mid_signal": 288428, "gamma_signal": 1842, "vega_signal": 198, "option_type": "P", "stock_price": 597.41, "utc_time": 1774455345000}, {"instrument": "META", "mid_signal": -202043, "gamma_signal": -42533, "vega_signal": -27057, "option_type": "C", "stock_price": 597.46, "utc_time": 1774455350000}, {"instrument": "META", "mid_signal": -226344, "gamma_signal": 58, "vega_signal": -16854, "option_type": "P", "stock_price": 597.46, "utc_time": 1774455350000}, {"instrument": "META", "mid_signal": -336719, "gamma_signal": -24905, "vega_signal": -187310, "option_type": "C", "stock_price": 597.44, "utc_time": 1774455355000}, {"instrument": "META", "mid_signal": -123519, "gamma_signal": 2840, "vega_signal": 48331, "option_type": "P", "stock_price": 597.46, "utc_time": 1774455355000}, {"instrument": "META", "mid_signal": 351132, "gamma_signal": 30435, "vega_signal": 223237, "option_type": "C", "stock_price": 597.5, "utc_time": 1774455360000}, {"instrument": "META", "mid_signal": 3993, "gamma_signal": -206, "vega_signal": -10404, "option_type": "P", "stock_price": 597.5, "utc_time": 1774455360000}, {"instrument": "META", "mid_signal": 485798, "gamma_signal": 37373, "vega_signal": 277401, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455365000}, {"instrument": "META", "mid_signal": 85939, "gamma_signal": -3739, "vega_signal": -67710, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455365000}, {"instrument": "META", "mid_signal": 31994, "gamma_signal": 5439, "vega_signal": 38053, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455370000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 4, "vega_signal": 478, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455370000}, {"instrument": "META", "mid_signal": 32427, "gamma_signal": 5457, "vega_signal": 40214, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455375000}, {"instrument": "META", "mid_signal": 8850, "gamma_signal": -278, "vega_signal": -17374, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455375000}, {"instrument": "META", "mid_signal": 115700, "gamma_signal": 11644, "vega_signal": 84271, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455380000}, {"instrument": "META", "mid_signal": -393894, "gamma_signal": 18958, "vega_signal": 106817, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455380000}, {"instrument": "META", "mid_signal": -474265, "gamma_signal": -26883, "vega_signal": -262873, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455385000}, {"instrument": "META", "mid_signal": -32876, "gamma_signal": 1476, "vega_signal": 10865, "option_type": "P", "stock_price": 597.56, "utc_time": 1774455385000}, {"instrument": "META", "mid_signal": 502239, "gamma_signal": 37232, "vega_signal": 277308, "option_type": "C", "stock_price": 597.56, "utc_time": 1774455390000}, {"instrument": "META", "mid_signal": -139970, "gamma_signal": 23393, "vega_signal": -15661, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455390000}, {"instrument": "META", "mid_signal": -238696, "gamma_signal": -20262, "vega_signal": -91936, "option_type": "C", "stock_price": 597.67, "utc_time": 1774455395000}, {"instrument": "META", "mid_signal": 17678, "gamma_signal": -3972, "vega_signal": -2551, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455395000}, {"instrument": "META", "mid_signal": 503073, "gamma_signal": 26521, "vega_signal": 449480, "option_type": "C", "stock_price": 597.67, "utc_time": 1774455400000}, {"instrument": "META", "mid_signal": -107856, "gamma_signal": 1904, "vega_signal": 192259, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455400000}, {"instrument": "META", "mid_signal": 21750, "gamma_signal": 6102, "vega_signal": 3901, "option_type": "C", "stock_price": 597.67, "utc_time": 1774455405000}, {"instrument": "META", "mid_signal": -200992, "gamma_signal": 6898, "vega_signal": 49560, "option_type": "P", "stock_price": 597.67, "utc_time": 1774455405000}, {"instrument": "META", "mid_signal": 241671, "gamma_signal": 13821, "vega_signal": -21313, "option_type": "C", "stock_price": 597.49, "utc_time": 1774455410000}, {"instrument": "META", "mid_signal": -70689, "gamma_signal": 15885, "vega_signal": 10199, "option_type": "P", "stock_price": 597.49, "utc_time": 1774455410000}, {"instrument": "META", "mid_signal": -757693, "gamma_signal": -61939, "vega_signal": -400213, "option_type": "C", "stock_price": 597.49, "utc_time": 1774455415000}, {"instrument": "META", "mid_signal": -85663, "gamma_signal": 14046, "vega_signal": 8820, "option_type": "P", "stock_price": 597.49, "utc_time": 1774455415000}, {"instrument": "META", "mid_signal": 479195, "gamma_signal": 35876, "vega_signal": 268940, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455420000}, {"instrument": "META", "mid_signal": 28562, "gamma_signal": -4683, "vega_signal": -2941, "option_type": "P", "stock_price": 597.65, "utc_time": 1774455420000}, {"instrument": "META", "mid_signal": 134439, "gamma_signal": 7012, "vega_signal": 54311, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455425000}, {"instrument": "META", "mid_signal": 165222, "gamma_signal": -7338, "vega_signal": -54259, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455425000}, {"instrument": "META", "mid_signal": -8481, "gamma_signal": -297, "vega_signal": -20207, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455430000}, {"instrument": "META", "mid_signal": -153489, "gamma_signal": 7397, "vega_signal": 79885, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455430000}, {"instrument": "META", "mid_signal": 102220, "gamma_signal": -5520, "vega_signal": 80460, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455435000}, {"instrument": "META", "mid_signal": -128474, "gamma_signal": 3225, "vega_signal": 52145, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455435000}, {"instrument": "META", "mid_signal": -14039, "gamma_signal": 16137, "vega_signal": -40253, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455440000}, {"instrument": "META", "mid_signal": 309692, "gamma_signal": -40964, "vega_signal": 1648, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455440000}, {"instrument": "META", "mid_signal": -164906, "gamma_signal": -11657, "vega_signal": -57197, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455445000}, {"instrument": "META", "mid_signal": -186943, "gamma_signal": 19045, "vega_signal": 52166, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455445000}, {"instrument": "META", "mid_signal": 133757, "gamma_signal": 6978, "vega_signal": 51980, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455450000}, {"instrument": "META", "mid_signal": 427992, "gamma_signal": -70009, "vega_signal": 4545, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455450000}, {"instrument": "META", "mid_signal": 352078, "gamma_signal": 20597, "vega_signal": 1088225, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455455000}, {"instrument": "META", "mid_signal": -36522, "gamma_signal": 7961, "vega_signal": 5079, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455455000}, {"instrument": "META", "mid_signal": -114661, "gamma_signal": -13862, "vega_signal": 825618, "option_type": "C", "stock_price": 597.08, "utc_time": 1774455460000}, {"instrument": "META", "mid_signal": 312962, "gamma_signal": -2108, "vega_signal": -9400, "option_type": "P", "stock_price": 597.08, "utc_time": 1774455460000}, {"instrument": "META", "mid_signal": 803967, "gamma_signal": 53426, "vega_signal": 422213, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455465000}, {"instrument": "META", "mid_signal": -296690, "gamma_signal": 31011, "vega_signal": -13810, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455465000}, {"instrument": "META", "mid_signal": 98022, "gamma_signal": 45440, "vega_signal": 17071, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455470000}, {"instrument": "META", "mid_signal": -87412, "gamma_signal": 13926, "vega_signal": 8806, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455470000}, {"instrument": "META", "mid_signal": -135994, "gamma_signal": 533, "vega_signal": -92584, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455475000}, {"instrument": "META", "mid_signal": -60753, "gamma_signal": 12687, "vega_signal": 8058, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455475000}, {"instrument": "META", "mid_signal": 416736, "gamma_signal": 38745, "vega_signal": 145349, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455480000}, {"instrument": "META", "mid_signal": 114328, "gamma_signal": -15304, "vega_signal": -9654, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455480000}, {"instrument": "META", "mid_signal": -577878, "gamma_signal": -97202, "vega_signal": -172575, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455485000}, {"instrument": "META", "mid_signal": 94952, "gamma_signal": 1307, "vega_signal": 26499, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455485000}, {"instrument": "META", "mid_signal": 185993, "gamma_signal": 528, "vega_signal": 27510, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455490000}, {"instrument": "META", "mid_signal": 168870, "gamma_signal": -7291, "vega_signal": -53925, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455490000}, {"instrument": "META", "mid_signal": -160337, "gamma_signal": -7302, "vega_signal": -168841, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455495000}, {"instrument": "META", "mid_signal": -883147, "gamma_signal": -81996, "vega_signal": -300877, "option_type": "C", "stock_price": 597.33, "utc_time": 1774455500000}, {"instrument": "META", "mid_signal": 235498, "gamma_signal": -8245, "vega_signal": -58908, "option_type": "P", "stock_price": 597.33, "utc_time": 1774455500000}, {"instrument": "META", "mid_signal": -32132, "gamma_signal": -30159, "vega_signal": -71470, "option_type": "C", "stock_price": 597.165, "utc_time": 1774455505000}, {"instrument": "META", "mid_signal": -133769, "gamma_signal": 22770, "vega_signal": 28064, "option_type": "P", "stock_price": 597.14, "utc_time": 1774455505000}, {"instrument": "META", "mid_signal": -16116, "gamma_signal": -367, "vega_signal": -65793, "option_type": "C", "stock_price": 597.14, "utc_time": 1774455510000}, {"instrument": "META", "mid_signal": 104439, "gamma_signal": 1509, "vega_signal": 13597, "option_type": "P", "stock_price": 597.15, "utc_time": 1774455510000}, {"instrument": "META", "mid_signal": -158783, "gamma_signal": -7887, "vega_signal": -61689, "option_type": "C", "stock_price": 597.15, "utc_time": 1774455515000}, {"instrument": "META", "mid_signal": 32461, "gamma_signal": 8729, "vega_signal": 11025, "option_type": "P", "stock_price": 597.15, "utc_time": 1774455515000}, {"instrument": "META", "mid_signal": -272444, "gamma_signal": -12086, "vega_signal": -95615, "option_type": "C", "stock_price": 597.5, "utc_time": 1774455520000}, {"instrument": "META", "mid_signal": 205588, "gamma_signal": -6798, "vega_signal": -48477, "option_type": "P", "stock_price": 597.5, "utc_time": 1774455520000}, {"instrument": "META", "mid_signal": 120241, "gamma_signal": 2194, "vega_signal": 51446, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455525000}, {"instrument": "META", "mid_signal": -57347, "gamma_signal": 4963, "vega_signal": 17862, "option_type": "P", "stock_price": 597.6, "utc_time": 1774455525000}, {"instrument": "META", "mid_signal": 43324, "gamma_signal": 1717, "vega_signal": 14076, "option_type": "C", "stock_price": 597.6, "utc_time": 1774455530000}, {"instrument": "META", "mid_signal": 329508, "gamma_signal": -6347, "vega_signal": -46601, "option_type": "P", "stock_price": 597.7, "utc_time": 1774455530000}, {"instrument": "META", "mid_signal": -135430, "gamma_signal": 46931, "vega_signal": -26906, "option_type": "C", "stock_price": 597.62, "utc_time": 1774455535000}, {"instrument": "META", "mid_signal": -158711, "gamma_signal": -34744, "vega_signal": 49135, "option_type": "P", "stock_price": 597.62, "utc_time": 1774455535000}, {"instrument": "META", "mid_signal": 197943, "gamma_signal": 45176, "vega_signal": 25844, "option_type": "C", "stock_price": 597.62, "utc_time": 1774455540000}, {"instrument": "META", "mid_signal": -85704, "gamma_signal": 8139, "vega_signal": 4968, "option_type": "P", "stock_price": 597.62, "utc_time": 1774455540000}, {"instrument": "META", "mid_signal": 84279, "gamma_signal": 25503, "vega_signal": 6359, "option_type": "C", "stock_price": 597.62, "utc_time": 1774455545000}, {"instrument": "META", "mid_signal": 95105, "gamma_signal": -7992, "vega_signal": 3661, "option_type": "P", "stock_price": 597.62, "utc_time": 1774455545000}, {"instrument": "META", "mid_signal": 207438, "gamma_signal": 18066, "vega_signal": 45738, "option_type": "C", "stock_price": 597.45, "utc_time": 1774455550000}, {"instrument": "META", "mid_signal": 21684, "gamma_signal": -1115, "vega_signal": -65, "option_type": "P", "stock_price": 597.45, "utc_time": 1774455550000}, {"instrument": "META", "mid_signal": 590593, "gamma_signal": 20362, "vega_signal": 249299, "option_type": "C", "stock_price": 597.65, "utc_time": 1774455555000}, {"instrument": "META", "mid_signal": 63194, "gamma_signal": -9351, "vega_signal": -5828, "option_type": "P", "stock_price": 597.45, "utc_time": 1774455555000}, {"instrument": "META", "mid_signal": -72443, "gamma_signal": -29949, "vega_signal": 31700, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455560000}, {"instrument": "META", "mid_signal": 42601, "gamma_signal": -3997, "vega_signal": -2496, "option_type": "P", "stock_price": 597.65, "utc_time": 1774455560000}, {"instrument": "META", "mid_signal": 76341, "gamma_signal": -1221, "vega_signal": 423694, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455565000}, {"instrument": "META", "mid_signal": 474432, "gamma_signal": -11130, "vega_signal": -78324, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455565000}, {"instrument": "META", "mid_signal": 74889, "gamma_signal": 5489, "vega_signal": 15451, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455570000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -4, "vega_signal": -419, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774455575000}, {"instrument": "META", "mid_signal": -40506, "gamma_signal": 8510, "vega_signal": 5362, "option_type": "P", "stock_price": 597.66, "utc_time": 1774455575000}, {"instrument": "META", "mid_signal": -28146, "gamma_signal": -4712, "vega_signal": -2915, "option_type": "C", "stock_price": 597.72, "utc_time": 1774455580000}, {"instrument": "META", "mid_signal": -243663, "gamma_signal": 13631, "vega_signal": 90086, "option_type": "P", "stock_price": 598.15, "utc_time": 1774455580000}, {"instrument": "META", "mid_signal": 180359, "gamma_signal": 27830, "vega_signal": 17268, "option_type": "C", "stock_price": 598.14, "utc_time": 1774455585000}, {"instrument": "META", "mid_signal": 504708, "gamma_signal": -29792, "vega_signal": -724893, "option_type": "P", "stock_price": 598.14, "utc_time": 1774455585000}, {"instrument": "META", "mid_signal": 303141, "gamma_signal": 6596, "vega_signal": 58670, "option_type": "C", "stock_price": 598.23, "utc_time": 1774455590000}, {"instrument": "META", "mid_signal": 61299, "gamma_signal": 18548, "vega_signal": -32732, "option_type": "P", "stock_price": 598.23, "utc_time": 1774455590000}, {"instrument": "META", "mid_signal": -265028, "gamma_signal": -14243, "vega_signal": -167921, "option_type": "C", "stock_price": 598.23, "utc_time": 1774455595000}, {"instrument": "META", "mid_signal": 386678, "gamma_signal": -27030, "vega_signal": -75069, "option_type": "P", "stock_price": 598.23, "utc_time": 1774455595000}, {"instrument": "META", "mid_signal": 370976, "gamma_signal": 29624, "vega_signal": 110247, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455600000}, {"instrument": "META", "mid_signal": -184603, "gamma_signal": 8742, "vega_signal": 65529, "option_type": "P", "stock_price": 598.23, "utc_time": 1774455600000}, {"instrument": "META", "mid_signal": 148594, "gamma_signal": 8012, "vega_signal": 30860, "option_type": "C", "stock_price": 598.4, "utc_time": 1774455605000}, {"instrument": "META", "mid_signal": -37188, "gamma_signal": 26, "vega_signal": -5666, "option_type": "P", "stock_price": 598.4, "utc_time": 1774455605000}, {"instrument": "META", "mid_signal": -68137, "gamma_signal": -1958, "vega_signal": -18477, "option_type": "C", "stock_price": 598.4, "utc_time": 1774455610000}, {"instrument": "META", "mid_signal": -6698, "gamma_signal": 12477, "vega_signal": -41950, "option_type": "P", "stock_price": 598.4, "utc_time": 1774455610000}, {"instrument": "META", "mid_signal": 149222, "gamma_signal": 21114, "vega_signal": 28769, "option_type": "C", "stock_price": 598.4, "utc_time": 1774455615000}, {"instrument": "META", "mid_signal": 12496, "gamma_signal": -3613, "vega_signal": 6496, "option_type": "P", "stock_price": 598.4, "utc_time": 1774455615000}, {"instrument": "META", "mid_signal": -212572, "gamma_signal": -7781, "vega_signal": -89493, "option_type": "C", "stock_price": 598.48, "utc_time": 1774455620000}, {"instrument": "META", "mid_signal": 5289, "gamma_signal": -1672, "vega_signal": -1174, "option_type": "P", "stock_price": 598.48, "utc_time": 1774455620000}, {"instrument": "META", "mid_signal": 766024, "gamma_signal": 97598, "vega_signal": 143912, "option_type": "C", "stock_price": 598.52, "utc_time": 1774455625000}, {"instrument": "META", "mid_signal": 83978, "gamma_signal": -6957, "vega_signal": -24284, "option_type": "P", "stock_price": 598.48, "utc_time": 1774455625000}, {"instrument": "META", "mid_signal": 80985, "gamma_signal": 4193, "vega_signal": 32632, "option_type": "C", "stock_price": 598.48, "utc_time": 1774455630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.48, "utc_time": 1774455630000}, {"instrument": "META", "mid_signal": 27835, "gamma_signal": 5020, "vega_signal": 4947, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455635000}, {"instrument": "META", "mid_signal": 267790, "gamma_signal": 13220, "vega_signal": 97763, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455640000}, {"instrument": "META", "mid_signal": 234374, "gamma_signal": -5730, "vega_signal": -40294, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455640000}, {"instrument": "META", "mid_signal": 317043, "gamma_signal": 48099, "vega_signal": 35830, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455645000}, {"instrument": "META", "mid_signal": -249258, "gamma_signal": 15516, "vega_signal": -3937, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455645000}, {"instrument": "META", "mid_signal": -143473, "gamma_signal": -7978, "vega_signal": -61854, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455650000}, {"instrument": "META", "mid_signal": -69715, "gamma_signal": -5511, "vega_signal": -17022, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455650000}, {"instrument": "META", "mid_signal": 107949, "gamma_signal": 5589, "vega_signal": 43497, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455655000}, {"instrument": "META", "mid_signal": -1866, "gamma_signal": 205, "vega_signal": 16294, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455655000}, {"instrument": "META", "mid_signal": 28105, "gamma_signal": 1415, "vega_signal": 10938, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455660000}, {"instrument": "META", "mid_signal": -140833, "gamma_signal": 7182, "vega_signal": 54702, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455660000}, {"instrument": "META", "mid_signal": -91253, "gamma_signal": 1865, "vega_signal": -12541, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455665000}, {"instrument": "META", "mid_signal": 89469, "gamma_signal": 1200, "vega_signal": 11075, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455665000}, {"instrument": "META", "mid_signal": -70217, "gamma_signal": 707, "vega_signal": -29308, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455670000}, {"instrument": "META", "mid_signal": 54671, "gamma_signal": -13811, "vega_signal": -73584, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455670000}, {"instrument": "META", "mid_signal": -64392, "gamma_signal": 1275, "vega_signal": 5851, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455675000}, {"instrument": "META", "mid_signal": -178598, "gamma_signal": -10824, "vega_signal": -101945, "option_type": "C", "stock_price": 598.305, "utc_time": 1774455680000}, {"instrument": "META", "mid_signal": 147739, "gamma_signal": -18264, "vega_signal": -11168, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455680000}, {"instrument": "META", "mid_signal": -131449, "gamma_signal": -4195, "vega_signal": -100477, "option_type": "C", "stock_price": 598.355, "utc_time": 1774455685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.305, "utc_time": 1774455685000}, {"instrument": "META", "mid_signal": 368428, "gamma_signal": 53171, "vega_signal": 80896, "option_type": "C", "stock_price": 598.35, "utc_time": 1774455690000}, {"instrument": "META", "mid_signal": -140628, "gamma_signal": 6665, "vega_signal": -108704, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455690000}, {"instrument": "META", "mid_signal": -219598, "gamma_signal": -6781, "vega_signal": -56090, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.35, "utc_time": 1774455695000}, {"instrument": "META", "mid_signal": 385, "gamma_signal": 17, "vega_signal": 1941, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455700000}, {"instrument": "META", "mid_signal": -147742, "gamma_signal": 18265, "vega_signal": 11168, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455700000}, {"instrument": "META", "mid_signal": -256542, "gamma_signal": -21068, "vega_signal": -12314, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455705000}, {"instrument": "META", "mid_signal": -196548, "gamma_signal": 7082, "vega_signal": 50547, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455705000}, {"instrument": "META", "mid_signal": -706295, "gamma_signal": -88380, "vega_signal": -74105, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455710000}, {"instrument": "META", "mid_signal": -42773, "gamma_signal": 2606, "vega_signal": 20524, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455710000}, {"instrument": "META", "mid_signal": 31394, "gamma_signal": 255, "vega_signal": 53376, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455715000}, {"instrument": "META", "mid_signal": -183610, "gamma_signal": 9788, "vega_signal": 75228, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455715000}, {"instrument": "META", "mid_signal": -22152, "gamma_signal": -291, "vega_signal": -43144, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455720000}, {"instrument": "META", "mid_signal": -159137, "gamma_signal": 7364, "vega_signal": 54675, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455720000}, {"instrument": "META", "mid_signal": -133838, "gamma_signal": -4959, "vega_signal": -53371, "option_type": "C", "stock_price": 598.32, "utc_time": 1774455725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.32, "utc_time": 1774455725000}, {"instrument": "META", "mid_signal": -279728, "gamma_signal": -17562, "vega_signal": -69068, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455730000}, {"instrument": "META", "mid_signal": -124791, "gamma_signal": 5426, "vega_signal": 41517, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455730000}, {"instrument": "META", "mid_signal": 139664, "gamma_signal": 6993, "vega_signal": 54599, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455735000}, {"instrument": "META", "mid_signal": 4272, "gamma_signal": -407, "vega_signal": -3747, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455735000}, {"instrument": "META", "mid_signal": 213749, "gamma_signal": 44902, "vega_signal": -14627, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455740000}, {"instrument": "META", "mid_signal": 25722, "gamma_signal": -4679, "vega_signal": -2865, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455740000}, {"instrument": "META", "mid_signal": -123971, "gamma_signal": -9005, "vega_signal": -45750, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455745000}, {"instrument": "META", "mid_signal": -254617, "gamma_signal": -6231, "vega_signal": -214071, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455750000}, {"instrument": "META", "mid_signal": 231279, "gamma_signal": -5961, "vega_signal": -42314, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455750000}, {"instrument": "META", "mid_signal": -117428, "gamma_signal": -2427, "vega_signal": -51841, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455755000}, {"instrument": "META", "mid_signal": 231004, "gamma_signal": -5949, "vega_signal": -41409, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455760000}, {"instrument": "META", "mid_signal": 93617, "gamma_signal": -164, "vega_signal": 12271, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455760000}, {"instrument": "META", "mid_signal": -223115, "gamma_signal": -11174, "vega_signal": -85709, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455765000}, {"instrument": "META", "mid_signal": 20549, "gamma_signal": -423, "vega_signal": -33147, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455765000}, {"instrument": "META", "mid_signal": -511395, "gamma_signal": -21212, "vega_signal": -169036, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455770000}, {"instrument": "META", "mid_signal": -230885, "gamma_signal": 5945, "vega_signal": 40937, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455770000}, {"instrument": "META", "mid_signal": -127425, "gamma_signal": -3583, "vega_signal": -52529, "option_type": "C", "stock_price": 597.81, "utc_time": 1774455775000}, {"instrument": "META", "mid_signal": -231004, "gamma_signal": 5949, "vega_signal": 41409, "option_type": "P", "stock_price": 597.81, "utc_time": 1774455775000}, {"instrument": "META", "mid_signal": 113181, "gamma_signal": 5018, "vega_signal": 66262, "option_type": "C", "stock_price": 598.2, "utc_time": 1774455780000}, {"instrument": "META", "mid_signal": 116622, "gamma_signal": -1578, "vega_signal": -9816, "option_type": "P", "stock_price": 598.2, "utc_time": 1774455780000}, {"instrument": "META", "mid_signal": -120413, "gamma_signal": -1631, "vega_signal": -16169, "option_type": "C", "stock_price": 598.2, "utc_time": 1774455785000}, {"instrument": "META", "mid_signal": 8290, "gamma_signal": -2430, "vega_signal": -1613, "option_type": "P", "stock_price": 598.2, "utc_time": 1774455785000}, {"instrument": "META", "mid_signal": 136738, "gamma_signal": 7006, "vega_signal": 52352, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455790000}, {"instrument": "META", "mid_signal": -141699, "gamma_signal": 7196, "vega_signal": 54701, "option_type": "P", "stock_price": 598.2, "utc_time": 1774455790000}, {"instrument": "META", "mid_signal": 2050708, "gamma_signal": 252886, "vega_signal": 258041, "option_type": "C", "stock_price": 598.56, "utc_time": 1774455795000}, {"instrument": "META", "mid_signal": 219539, "gamma_signal": -38022, "vega_signal": -23112, "option_type": "P", "stock_price": 598.56, "utc_time": 1774455795000}, {"instrument": "META", "mid_signal": -54968, "gamma_signal": 18223, "vega_signal": -76495, "option_type": "C", "stock_price": 598.56, "utc_time": 1774455800000}, {"instrument": "META", "mid_signal": 147851, "gamma_signal": -13641, "vega_signal": -61500, "option_type": "P", "stock_price": 598.56, "utc_time": 1774455800000}, {"instrument": "META", "mid_signal": -255774, "gamma_signal": -6685, "vega_signal": -68865, "option_type": "C", "stock_price": 598.77, "utc_time": 1774455805000}, {"instrument": "META", "mid_signal": -194469, "gamma_signal": 591, "vega_signal": 56103, "option_type": "P", "stock_price": 598.77, "utc_time": 1774455805000}, {"instrument": "META", "mid_signal": 200805, "gamma_signal": 5381, "vega_signal": 46448, "option_type": "C", "stock_price": 598.77, "utc_time": 1774455810000}, {"instrument": "META", "mid_signal": 144869, "gamma_signal": -5747, "vega_signal": -42340, "option_type": "P", "stock_price": 598.77, "utc_time": 1774455810000}, {"instrument": "META", "mid_signal": 528180, "gamma_signal": 62483, "vega_signal": 106260, "option_type": "C", "stock_price": 598.695, "utc_time": 1774455815000}, {"instrument": "META", "mid_signal": 25268, "gamma_signal": -1385, "vega_signal": -10345, "option_type": "P", "stock_price": 598.695, "utc_time": 1774455815000}, {"instrument": "META", "mid_signal": -6972, "gamma_signal": 3028, "vega_signal": -9677, "option_type": "C", "stock_price": 598.67, "utc_time": 1774455820000}, {"instrument": "META", "mid_signal": -196082, "gamma_signal": 22267, "vega_signal": 13415, "option_type": "P", "stock_price": 598.67, "utc_time": 1774455820000}, {"instrument": "META", "mid_signal": -307240, "gamma_signal": -42504, "vega_signal": 8989, "option_type": "C", "stock_price": 598.67, "utc_time": 1774455825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.67, "utc_time": 1774455825000}, {"instrument": "META", "mid_signal": -82311, "gamma_signal": -4214, "vega_signal": -32695, "option_type": "C", "stock_price": 598.31, "utc_time": 1774455830000}, {"instrument": "META", "mid_signal": -283942, "gamma_signal": 12816, "vega_signal": 108418, "option_type": "P", "stock_price": 598.31, "utc_time": 1774455830000}, {"instrument": "META", "mid_signal": -124922, "gamma_signal": -8032, "vega_signal": -30275, "option_type": "C", "stock_price": 598.31, "utc_time": 1774455835000}, {"instrument": "META", "mid_signal": -199927, "gamma_signal": 27532, "vega_signal": 5558, "option_type": "P", "stock_price": 598.31, "utc_time": 1774455835000}, {"instrument": "META", "mid_signal": -731323, "gamma_signal": -28617, "vega_signal": -61039, "option_type": "C", "stock_price": 598.24, "utc_time": 1774455840000}, {"instrument": "META", "mid_signal": 139768, "gamma_signal": -7256, "vega_signal": -54645, "option_type": "P", "stock_price": 598.24, "utc_time": 1774455840000}, {"instrument": "META", "mid_signal": 49166, "gamma_signal": -277, "vega_signal": 50303, "option_type": "C", "stock_price": 598.24, "utc_time": 1774455845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.24, "utc_time": 1774455845000}, {"instrument": "META", "mid_signal": 522080, "gamma_signal": 22801, "vega_signal": 14421, "option_type": "C", "stock_price": 598.37, "utc_time": 1774455850000}, {"instrument": "META", "mid_signal": -204539, "gamma_signal": 1348, "vega_signal": 39364, "option_type": "P", "stock_price": 598.37, "utc_time": 1774455850000}, {"instrument": "META", "mid_signal": 14626, "gamma_signal": 1176, "vega_signal": 8633, "option_type": "C", "stock_price": 598.41, "utc_time": 1774455855000}, {"instrument": "META", "mid_signal": -55882, "gamma_signal": 418, "vega_signal": 159289, "option_type": "P", "stock_price": 598.41, "utc_time": 1774455855000}, {"instrument": "META", "mid_signal": -38065, "gamma_signal": -4328, "vega_signal": 100614, "option_type": "C", "stock_price": 598.41, "utc_time": 1774455860000}, {"instrument": "META", "mid_signal": -7732, "gamma_signal": 2306, "vega_signal": 1531, "option_type": "P", "stock_price": 598.41, "utc_time": 1774455860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.41, "utc_time": 1774455865000}, {"instrument": "META", "mid_signal": 569503, "gamma_signal": -31450, "vega_signal": -20291, "option_type": "P", "stock_price": 598.41, "utc_time": 1774455865000}, {"instrument": "META", "mid_signal": -440, "gamma_signal": -18, "vega_signal": -1867, "option_type": "C", "stock_price": 598.08, "utc_time": 1774455870000}, {"instrument": "META", "mid_signal": -522148, "gamma_signal": 19695, "vega_signal": 12489, "option_type": "P", "stock_price": 598.08, "utc_time": 1774455870000}, {"instrument": "META", "mid_signal": -140824, "gamma_signal": -6863, "vega_signal": -54498, "option_type": "C", "stock_price": 598.08, "utc_time": 1774455875000}, {"instrument": "META", "mid_signal": -126409, "gamma_signal": 5861, "vega_signal": 43741, "option_type": "P", "stock_price": 598.08, "utc_time": 1774455875000}, {"instrument": "META", "mid_signal": -422655, "gamma_signal": -18996, "vega_signal": -152507, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.08, "utc_time": 1774455880000}, {"instrument": "META", "mid_signal": 94040, "gamma_signal": -418, "vega_signal": -516055, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455885000}, {"instrument": "META", "mid_signal": -126373, "gamma_signal": 5859, "vega_signal": 43728, "option_type": "P", "stock_price": 597.91, "utc_time": 1774455885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455890000}, {"instrument": "META", "mid_signal": 2412, "gamma_signal": -343, "vega_signal": -2177, "option_type": "P", "stock_price": 597.91, "utc_time": 1774455890000}, {"instrument": "META", "mid_signal": -206006, "gamma_signal": -5814, "vega_signal": -48522, "option_type": "C", "stock_price": 597.91, "utc_time": 1774455895000}, {"instrument": "META", "mid_signal": 198345, "gamma_signal": -39237, "vega_signal": 37708, "option_type": "P", "stock_price": 598.24, "utc_time": 1774455895000}, {"instrument": "META", "mid_signal": -62142, "gamma_signal": -7189, "vega_signal": -52418, "option_type": "C", "stock_price": 599.14, "utc_time": 1774455900000}, {"instrument": "META", "mid_signal": -464979, "gamma_signal": 55967, "vega_signal": 62992, "option_type": "P", "stock_price": 599.14, "utc_time": 1774455900000}, {"instrument": "META", "mid_signal": 109957, "gamma_signal": -51529, "vega_signal": 257134, "option_type": "C", "stock_price": 599.27, "utc_time": 1774455905000}, {"instrument": "META", "mid_signal": 18563, "gamma_signal": 5082, "vega_signal": 7067, "option_type": "P", "stock_price": 599.27, "utc_time": 1774455905000}, {"instrument": "META", "mid_signal": -334556, "gamma_signal": -26409, "vega_signal": -107688, "option_type": "C", "stock_price": 599.27, "utc_time": 1774455910000}, {"instrument": "META", "mid_signal": -396330, "gamma_signal": 22369, "vega_signal": 117635, "option_type": "P", "stock_price": 599.27, "utc_time": 1774455910000}, {"instrument": "META", "mid_signal": -285683, "gamma_signal": -10162, "vega_signal": -81628, "option_type": "C", "stock_price": 599.27, "utc_time": 1774455915000}, {"instrument": "META", "mid_signal": -151262, "gamma_signal": -3492, "vega_signal": 207175, "option_type": "P", "stock_price": 599.27, "utc_time": 1774455915000}, {"instrument": "META", "mid_signal": 100757, "gamma_signal": -841, "vega_signal": 99583, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455920000}, {"instrument": "META", "mid_signal": 39857, "gamma_signal": -18973, "vega_signal": -16254, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455920000}, {"instrument": "META", "mid_signal": -328460, "gamma_signal": -47541, "vega_signal": -22245, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455925000}, {"instrument": "META", "mid_signal": -374848, "gamma_signal": 18519, "vega_signal": 106449, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455925000}, {"instrument": "META", "mid_signal": 359411, "gamma_signal": 54163, "vega_signal": 81975, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455930000}, {"instrument": "META", "mid_signal": 134271, "gamma_signal": -2574, "vega_signal": -51793, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455930000}, {"instrument": "META", "mid_signal": -810964, "gamma_signal": -57773, "vega_signal": -766478, "option_type": "C", "stock_price": 598.84, "utc_time": 1774455935000}, {"instrument": "META", "mid_signal": -297782, "gamma_signal": 10797, "vega_signal": 79906, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455935000}, {"instrument": "META", "mid_signal": -586133, "gamma_signal": -54983, "vega_signal": -166660, "option_type": "C", "stock_price": 599.16, "utc_time": 1774455940000}, {"instrument": "META", "mid_signal": 1710, "gamma_signal": -174, "vega_signal": -1796, "option_type": "P", "stock_price": 598.84, "utc_time": 1774455940000}, {"instrument": "META", "mid_signal": 105460, "gamma_signal": 5039, "vega_signal": 87069, "option_type": "C", "stock_price": 599.25, "utc_time": 1774455945000}, {"instrument": "META", "mid_signal": 790870, "gamma_signal": -89702, "vega_signal": -55461, "option_type": "P", "stock_price": 599.25, "utc_time": 1774455945000}, {"instrument": "META", "mid_signal": 282650, "gamma_signal": -37494, "vega_signal": 119752, "option_type": "C", "stock_price": 599.37, "utc_time": 1774455950000}, {"instrument": "META", "mid_signal": -227327, "gamma_signal": 11458, "vega_signal": 87654, "option_type": "P", "stock_price": 599.37, "utc_time": 1774455950000}, {"instrument": "META", "mid_signal": 350254, "gamma_signal": 5247, "vega_signal": 584717, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455955000}, {"instrument": "META", "mid_signal": -446892, "gamma_signal": 28992, "vega_signal": 18667, "option_type": "P", "stock_price": 599.37, "utc_time": 1774455955000}, {"instrument": "META", "mid_signal": -815820, "gamma_signal": -61708, "vega_signal": -157362, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455960000}, {"instrument": "META", "mid_signal": -437294, "gamma_signal": 14504, "vega_signal": 106988, "option_type": "P", "stock_price": 598.98, "utc_time": 1774455960000}, {"instrument": "META", "mid_signal": 447856, "gamma_signal": 11905, "vega_signal": 7783, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455965000}, {"instrument": "META", "mid_signal": -108236, "gamma_signal": 51056, "vega_signal": -14971, "option_type": "P", "stock_price": 598.98, "utc_time": 1774455965000}, {"instrument": "META", "mid_signal": 33485, "gamma_signal": 3394, "vega_signal": -21277, "option_type": "C", "stock_price": 598.98, "utc_time": 1774455970000}, {"instrument": "META", "mid_signal": 69740, "gamma_signal": 1395, "vega_signal": -38280, "option_type": "P", "stock_price": 598.98, "utc_time": 1774455970000}, {"instrument": "META", "mid_signal": -90239, "gamma_signal": -3272, "vega_signal": -211967, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455975000}, {"instrument": "META", "mid_signal": 41399, "gamma_signal": 5085, "vega_signal": 9180, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455975000}, {"instrument": "META", "mid_signal": 1509, "gamma_signal": 75, "vega_signal": 5311, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455980000}, {"instrument": "META", "mid_signal": 137796, "gamma_signal": -7257, "vega_signal": -54568, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455980000}, {"instrument": "META", "mid_signal": -116125, "gamma_signal": 1002, "vega_signal": -46081, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455985000}, {"instrument": "META", "mid_signal": 137796, "gamma_signal": -7257, "vega_signal": -54568, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455990000}, {"instrument": "META", "mid_signal": -137796, "gamma_signal": 7257, "vega_signal": 54568, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455990000}, {"instrument": "META", "mid_signal": 96088, "gamma_signal": 7063, "vega_signal": 12316, "option_type": "C", "stock_price": 598.22, "utc_time": 1774455995000}, {"instrument": "META", "mid_signal": 13281, "gamma_signal": -3473, "vega_signal": -2154, "option_type": "P", "stock_price": 598.22, "utc_time": 1774455995000}, {"instrument": "META", "mid_signal": -143505, "gamma_signal": -6982, "vega_signal": -54764, "option_type": "C", "stock_price": 598.22, "utc_time": 1774456000000}, {"instrument": "META", "mid_signal": -411435, "gamma_signal": 14582, "vega_signal": 105566, "option_type": "P", "stock_price": 598.22, "utc_time": 1774456000000}, {"instrument": "META", "mid_signal": 404790, "gamma_signal": 17146, "vega_signal": 205912, "option_type": "C", "stock_price": 598.52, "utc_time": 1774456005000}, {"instrument": "META", "mid_signal": 124994, "gamma_signal": -5965, "vega_signal": -43799, "option_type": "P", "stock_price": 598.22, "utc_time": 1774456005000}, {"instrument": "META", "mid_signal": -93178, "gamma_signal": -4198, "vega_signal": -33465, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456010000}, {"instrument": "META", "mid_signal": -489214, "gamma_signal": -11621, "vega_signal": -7258, "option_type": "P", "stock_price": 598.55, "utc_time": 1774456010000}, {"instrument": "META", "mid_signal": 155268, "gamma_signal": 880, "vega_signal": 14316, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456015000}, {"instrument": "META", "mid_signal": -88324, "gamma_signal": -7337, "vega_signal": 42629, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456015000}, {"instrument": "META", "mid_signal": 207281, "gamma_signal": 5714, "vega_signal": 48471, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456020000}, {"instrument": "META", "mid_signal": 176718, "gamma_signal": -24244, "vega_signal": -14097, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456020000}, {"instrument": "META", "mid_signal": 252920, "gamma_signal": 3077, "vega_signal": 33894, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456025000}, {"instrument": "META", "mid_signal": 99134, "gamma_signal": -5649, "vega_signal": -43921, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456025000}, {"instrument": "META", "mid_signal": 443024, "gamma_signal": 56945, "vega_signal": 114683, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456030000}, {"instrument": "META", "mid_signal": 142426, "gamma_signal": -7246, "vega_signal": -54771, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456030000}, {"instrument": "META", "mid_signal": 2388474, "gamma_signal": 465430, "vega_signal": 319074, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456035000}, {"instrument": "META", "mid_signal": 680165, "gamma_signal": -23388, "vega_signal": 93931, "option_type": "P", "stock_price": 599.37, "utc_time": 1774456035000}, {"instrument": "META", "mid_signal": -322736, "gamma_signal": -7586, "vega_signal": -485685, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456040000}, {"instrument": "META", "mid_signal": -198032, "gamma_signal": 7051, "vega_signal": 50280, "option_type": "P", "stock_price": 598.85, "utc_time": 1774456040000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -292, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.85, "utc_time": 1774456045000}, {"instrument": "META", "mid_signal": 193483, "gamma_signal": 27019, "vega_signal": 46368, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456050000}, {"instrument": "META", "mid_signal": -152274, "gamma_signal": 9858, "vega_signal": 91333, "option_type": "P", "stock_price": 598.85, "utc_time": 1774456050000}, {"instrument": "META", "mid_signal": -166571, "gamma_signal": -3132, "vega_signal": -213544, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456055000}, {"instrument": "META", "mid_signal": 142303, "gamma_signal": -7240, "vega_signal": -54723, "option_type": "P", "stock_price": 598.85, "utc_time": 1774456055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.85, "utc_time": 1774456060000}, {"instrument": "META", "mid_signal": 99032, "gamma_signal": -4614, "vega_signal": -34130, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456060000}, {"instrument": "META", "mid_signal": 492397, "gamma_signal": 17635, "vega_signal": 227416, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456065000}, {"instrument": "META", "mid_signal": 56208, "gamma_signal": -6399, "vega_signal": 105207, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456070000}, {"instrument": "META", "mid_signal": 43686, "gamma_signal": 4331, "vega_signal": -30574, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456070000}, {"instrument": "META", "mid_signal": -338005, "gamma_signal": -11030, "vega_signal": -102701, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456075000}, {"instrument": "META", "mid_signal": -571756, "gamma_signal": 10582, "vega_signal": 6471, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456075000}, {"instrument": "META", "mid_signal": 103392, "gamma_signal": 6880, "vega_signal": 20655, "option_type": "C", "stock_price": 598.91, "utc_time": 1774456080000}, {"instrument": "META", "mid_signal": -131913, "gamma_signal": 43317, "vega_signal": 30172, "option_type": "P", "stock_price": 598.91, "utc_time": 1774456080000}, {"instrument": "META", "mid_signal": 282665, "gamma_signal": 37405, "vega_signal": 62725, "option_type": "C", "stock_price": 598.58, "utc_time": 1774456085000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": 4, "vega_signal": 484, "option_type": "P", "stock_price": 598.55, "utc_time": 1774456085000}, {"instrument": "META", "mid_signal": 198696, "gamma_signal": 10593, "vega_signal": -76765, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456090000}, {"instrument": "META", "mid_signal": 52948, "gamma_signal": -6856, "vega_signal": -3461, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456090000}, {"instrument": "META", "mid_signal": 351053, "gamma_signal": 12890, "vega_signal": 103047, "option_type": "C", "stock_price": 599, "utc_time": 1774456095000}, {"instrument": "META", "mid_signal": 386962, "gamma_signal": -20003, "vega_signal": -375513, "option_type": "P", "stock_price": 599, "utc_time": 1774456095000}, {"instrument": "META", "mid_signal": 283585, "gamma_signal": 13557, "vega_signal": 117146, "option_type": "C", "stock_price": 599.02, "utc_time": 1774456100000}, {"instrument": "META", "mid_signal": -4970, "gamma_signal": -27, "vega_signal": -47909, "option_type": "P", "stock_price": 599.02, "utc_time": 1774456100000}, {"instrument": "META", "mid_signal": 142928, "gamma_signal": 7089, "vega_signal": 52879, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456105000}, {"instrument": "META", "mid_signal": 175750, "gamma_signal": -22896, "vega_signal": -14046, "option_type": "P", "stock_price": 599.02, "utc_time": 1774456105000}, {"instrument": "META", "mid_signal": -143308, "gamma_signal": -7105, "vega_signal": -54800, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456110000}, {"instrument": "META", "mid_signal": -138319, "gamma_signal": 7145, "vega_signal": 54629, "option_type": "P", "stock_price": 598.935, "utc_time": 1774456110000}, {"instrument": "META", "mid_signal": -199, "gamma_signal": -5, "vega_signal": -1435, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456115000}, {"instrument": "META", "mid_signal": 849, "gamma_signal": -28, "vega_signal": -3387, "option_type": "P", "stock_price": 598.935, "utc_time": 1774456115000}, {"instrument": "META", "mid_signal": 266044, "gamma_signal": 10399, "vega_signal": 168538, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456120000}, {"instrument": "META", "mid_signal": -270384, "gamma_signal": 2266, "vega_signal": -152379, "option_type": "P", "stock_price": 598.935, "utc_time": 1774456120000}, {"instrument": "META", "mid_signal": 14877, "gamma_signal": 1191, "vega_signal": 8713, "option_type": "C", "stock_price": 598.935, "utc_time": 1774456125000}, {"instrument": "META", "mid_signal": 561039, "gamma_signal": -28644, "vega_signal": -164889, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456125000}, {"instrument": "META", "mid_signal": 271993, "gamma_signal": 9894, "vega_signal": 77649, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456130000}, {"instrument": "META", "mid_signal": -180803, "gamma_signal": 44602, "vega_signal": 28615, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456130000}, {"instrument": "META", "mid_signal": -261827, "gamma_signal": -14069, "vega_signal": -109006, "option_type": "C", "stock_price": 599, "utc_time": 1774456135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.57, "utc_time": 1774456135000}, {"instrument": "META", "mid_signal": 172020, "gamma_signal": 8528, "vega_signal": 66022, "option_type": "C", "stock_price": 599, "utc_time": 1774456140000}, {"instrument": "META", "mid_signal": 560245, "gamma_signal": -13442, "vega_signal": -9618, "option_type": "P", "stock_price": 599, "utc_time": 1774456140000}, {"instrument": "META", "mid_signal": -207678, "gamma_signal": -5765, "vega_signal": -48822, "option_type": "C", "stock_price": 599, "utc_time": 1774456145000}, {"instrument": "META", "mid_signal": 114181, "gamma_signal": -5765, "vega_signal": -43984, "option_type": "P", "stock_price": 599, "utc_time": 1774456145000}, {"instrument": "META", "mid_signal": -186, "gamma_signal": -5, "vega_signal": -1349, "option_type": "C", "stock_price": 599, "utc_time": 1774456150000}, {"instrument": "META", "mid_signal": -276335, "gamma_signal": 14384, "vega_signal": 109212, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456150000}, {"instrument": "META", "mid_signal": -448444, "gamma_signal": -33729, "vega_signal": -11729, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456155000}, {"instrument": "META", "mid_signal": -138130, "gamma_signal": 7190, "vega_signal": 54591, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456160000}, {"instrument": "META", "mid_signal": 52320, "gamma_signal": 3435, "vega_signal": -29421, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456160000}, {"instrument": "META", "mid_signal": -207383, "gamma_signal": -5751, "vega_signal": -48310, "option_type": "C", "stock_price": 598.67, "utc_time": 1774456165000}, {"instrument": "META", "mid_signal": -426827, "gamma_signal": 5408, "vega_signal": -46441, "option_type": "P", "stock_price": 598.67, "utc_time": 1774456165000}, {"instrument": "META", "mid_signal": 152550, "gamma_signal": 7195, "vega_signal": 95788, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456170000}, {"instrument": "META", "mid_signal": 217778, "gamma_signal": -8496, "vega_signal": -61709, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456170000}, {"instrument": "META", "mid_signal": -31, "gamma_signal": -1, "vega_signal": -249, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456175000}, {"instrument": "META", "mid_signal": -350687, "gamma_signal": -12802, "vega_signal": -103059, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456180000}, {"instrument": "META", "mid_signal": 235820, "gamma_signal": -7683, "vega_signal": -77094, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456180000}, {"instrument": "META", "mid_signal": 122702, "gamma_signal": 3311, "vega_signal": 113404, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456185000}, {"instrument": "META", "mid_signal": -4054, "gamma_signal": 391, "vega_signal": 3599, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456185000}, {"instrument": "META", "mid_signal": 414675, "gamma_signal": 11499, "vega_signal": 96598, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456190000}, {"instrument": "META", "mid_signal": 90034, "gamma_signal": -1158, "vega_signal": -44648, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456190000}, {"instrument": "META", "mid_signal": -163130, "gamma_signal": -5497, "vega_signal": -199459, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456195000}, {"instrument": "META", "mid_signal": -138100, "gamma_signal": 7188, "vega_signal": 54579, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456195000}, {"instrument": "META", "mid_signal": 122381, "gamma_signal": 30408, "vega_signal": -185, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456200000}, {"instrument": "META", "mid_signal": 228471, "gamma_signal": -6110, "vega_signal": -42395, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456205000}, {"instrument": "META", "mid_signal": -141123, "gamma_signal": -6990, "vega_signal": -54657, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456210000}, {"instrument": "META", "mid_signal": 349137, "gamma_signal": -16683, "vega_signal": -90501, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456210000}, {"instrument": "META", "mid_signal": -52095, "gamma_signal": -4016, "vega_signal": -98727, "option_type": "C", "stock_price": 598.54, "utc_time": 1774456215000}, {"instrument": "META", "mid_signal": -410092, "gamma_signal": 9638, "vega_signal": -40496, "option_type": "P", "stock_price": 598.54, "utc_time": 1774456215000}, {"instrument": "META", "mid_signal": -23351, "gamma_signal": -4644, "vega_signal": -3098, "option_type": "C", "stock_price": 598.21, "utc_time": 1774456220000}, {"instrument": "META", "mid_signal": 242006, "gamma_signal": 29067, "vega_signal": -100927, "option_type": "P", "stock_price": 598.21, "utc_time": 1774456220000}, {"instrument": "META", "mid_signal": 126776, "gamma_signal": 5525, "vega_signal": 43691, "option_type": "C", "stock_price": 598.21, "utc_time": 1774456225000}, {"instrument": "META", "mid_signal": -828337, "gamma_signal": 16731, "vega_signal": 57653, "option_type": "P", "stock_price": 598.21, "utc_time": 1774456225000}, {"instrument": "META", "mid_signal": 129207, "gamma_signal": 5946, "vega_signal": 46989, "option_type": "C", "stock_price": 598.21, "utc_time": 1774456230000}, {"instrument": "META", "mid_signal": -2547, "gamma_signal": 3610, "vega_signal": 29479, "option_type": "P", "stock_price": 598.21, "utc_time": 1774456230000}, {"instrument": "META", "mid_signal": -139530, "gamma_signal": -18448, "vega_signal": -11185, "option_type": "C", "stock_price": 598.21, "utc_time": 1774456235000}, {"instrument": "META", "mid_signal": -289470, "gamma_signal": 9632, "vega_signal": 68903, "option_type": "P", "stock_price": 598.21, "utc_time": 1774456235000}, {"instrument": "META", "mid_signal": 272132, "gamma_signal": 10019, "vega_signal": 88532, "option_type": "C", "stock_price": 598.72, "utc_time": 1774456240000}, {"instrument": "META", "mid_signal": 230192, "gamma_signal": -10779, "vega_signal": -46573, "option_type": "P", "stock_price": 598.8, "utc_time": 1774456240000}, {"instrument": "META", "mid_signal": 103692, "gamma_signal": 10326, "vega_signal": 6358, "option_type": "C", "stock_price": 598.72, "utc_time": 1774456245000}, {"instrument": "META", "mid_signal": -691742, "gamma_signal": 15082, "vega_signal": -31475, "option_type": "P", "stock_price": 598.72, "utc_time": 1774456245000}, {"instrument": "META", "mid_signal": 149930, "gamma_signal": 7100, "vega_signal": 100002, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.72, "utc_time": 1774456250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456255000}, {"instrument": "META", "mid_signal": -659738, "gamma_signal": 24149, "vega_signal": 19619, "option_type": "P", "stock_price": 598.52, "utc_time": 1774456255000}, {"instrument": "META", "mid_signal": 238796, "gamma_signal": 75061, "vega_signal": 56175, "option_type": "C", "stock_price": 598.52, "utc_time": 1774456260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.52, "utc_time": 1774456260000}, {"instrument": "META", "mid_signal": 467613, "gamma_signal": 16279, "vega_signal": 216414, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456265000}, {"instrument": "META", "mid_signal": -328190, "gamma_signal": 52701, "vega_signal": 146624, "option_type": "P", "stock_price": 598.73, "utc_time": 1774456265000}, {"instrument": "META", "mid_signal": 99924, "gamma_signal": 6137, "vega_signal": -78468, "option_type": "C", "stock_price": 598.73, "utc_time": 1774456270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774456270000}, {"instrument": "META", "mid_signal": 49842, "gamma_signal": -579, "vega_signal": 49967, "option_type": "C", "stock_price": 598.94, "utc_time": 1774456275000}, {"instrument": "META", "mid_signal": -107973, "gamma_signal": 4071, "vega_signal": 19997, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456275000}, {"instrument": "META", "mid_signal": -154923, "gamma_signal": -6499, "vega_signal": -1106, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456280000}, {"instrument": "META", "mid_signal": 176050, "gamma_signal": 4460, "vega_signal": 35564, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456285000}, {"instrument": "META", "mid_signal": 197943, "gamma_signal": -6998, "vega_signal": -50246, "option_type": "P", "stock_price": 598.75, "utc_time": 1774456285000}, {"instrument": "META", "mid_signal": 138881, "gamma_signal": 7118, "vega_signal": 54556, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456290000}, {"instrument": "META", "mid_signal": -572864, "gamma_signal": 10289, "vega_signal": 6563, "option_type": "P", "stock_price": 598.75, "utc_time": 1774456290000}, {"instrument": "META", "mid_signal": -49071, "gamma_signal": -744, "vega_signal": 14581, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456295000}, {"instrument": "META", "mid_signal": -26239, "gamma_signal": 4758, "vega_signal": 2819, "option_type": "P", "stock_price": 598.75, "utc_time": 1774456295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.75, "utc_time": 1774456300000}, {"instrument": "META", "mid_signal": -496736, "gamma_signal": 1135, "vega_signal": 1203, "option_type": "P", "stock_price": 599, "utc_time": 1774456300000}, {"instrument": "META", "mid_signal": 106045, "gamma_signal": 6931, "vega_signal": 9039, "option_type": "C", "stock_price": 599, "utc_time": 1774456305000}, {"instrument": "META", "mid_signal": -78751, "gamma_signal": 14280, "vega_signal": 8459, "option_type": "P", "stock_price": 599, "utc_time": 1774456305000}, {"instrument": "META", "mid_signal": 356151, "gamma_signal": 11049, "vega_signal": 112240, "option_type": "C", "stock_price": 599, "utc_time": 1774456310000}, {"instrument": "META", "mid_signal": 288459, "gamma_signal": -16323, "vega_signal": -108729, "option_type": "P", "stock_price": 599, "utc_time": 1774456310000}, {"instrument": "META", "mid_signal": 71009, "gamma_signal": 9708, "vega_signal": 5911, "option_type": "C", "stock_price": 599, "utc_time": 1774456315000}, {"instrument": "META", "mid_signal": 573104, "gamma_signal": -10294, "vega_signal": -6566, "option_type": "P", "stock_price": 599, "utc_time": 1774456315000}, {"instrument": "META", "mid_signal": 160498, "gamma_signal": 11772, "vega_signal": 57255, "option_type": "C", "stock_price": 599, "utc_time": 1774456320000}, {"instrument": "META", "mid_signal": -34326, "gamma_signal": 3595, "vega_signal": 63395, "option_type": "P", "stock_price": 599, "utc_time": 1774456320000}, {"instrument": "META", "mid_signal": -447048, "gamma_signal": -20309, "vega_signal": -243259, "option_type": "C", "stock_price": 598.99, "utc_time": 1774456325000}, {"instrument": "META", "mid_signal": 484314, "gamma_signal": -11628, "vega_signal": -19842, "option_type": "P", "stock_price": 598.99, "utc_time": 1774456325000}, {"instrument": "META", "mid_signal": 36446, "gamma_signal": 4892, "vega_signal": 2744, "option_type": "C", "stock_price": 598.98, "utc_time": 1774456330000}, {"instrument": "META", "mid_signal": 114879, "gamma_signal": -5807, "vega_signal": -43783, "option_type": "P", "stock_price": 598.99, "utc_time": 1774456330000}, {"instrument": "META", "mid_signal": -131173, "gamma_signal": -37145, "vega_signal": -21096, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456335000}, {"instrument": "META", "mid_signal": -172212, "gamma_signal": 3161, "vega_signal": 20849, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456340000}, {"instrument": "META", "mid_signal": 95044, "gamma_signal": 6939, "vega_signal": -194518, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456345000}, {"instrument": "META", "mid_signal": -13927, "gamma_signal": 3510, "vega_signal": 2182, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456345000}, {"instrument": "META", "mid_signal": 17843, "gamma_signal": 144, "vega_signal": 79467, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456350000}, {"instrument": "META", "mid_signal": -138430, "gamma_signal": 4177, "vega_signal": 29199, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456350000}, {"instrument": "META", "mid_signal": 5752, "gamma_signal": 2181, "vega_signal": -564, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456355000}, {"instrument": "META", "mid_signal": -135116, "gamma_signal": 3589, "vega_signal": 17504, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456360000}, {"instrument": "META", "mid_signal": 166738, "gamma_signal": -8600, "vega_signal": -65551, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456360000}, {"instrument": "META", "mid_signal": 67275, "gamma_signal": 12350, "vega_signal": -9088, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456365000}, {"instrument": "META", "mid_signal": -622235, "gamma_signal": 15387, "vega_signal": 43855, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456365000}, {"instrument": "META", "mid_signal": 5630, "gamma_signal": 2279, "vega_signal": 1402, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456370000}, {"instrument": "META", "mid_signal": 6572, "gamma_signal": -87, "vega_signal": -32514, "option_type": "P", "stock_price": 599.1, "utc_time": 1774456370000}, {"instrument": "META", "mid_signal": 142670, "gamma_signal": 7156, "vega_signal": 54754, "option_type": "C", "stock_price": 599.1, "utc_time": 1774456375000}, {"instrument": "META", "mid_signal": 169680, "gamma_signal": -5674, "vega_signal": -40386, "option_type": "P", "stock_price": 599, "utc_time": 1774456375000}, {"instrument": "META", "mid_signal": -285278, "gamma_signal": -14309, "vega_signal": -109485, "option_type": "C", "stock_price": 598.94, "utc_time": 1774456380000}, {"instrument": "META", "mid_signal": -182212, "gamma_signal": 4822, "vega_signal": 34155, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.94, "utc_time": 1774456385000}, {"instrument": "META", "mid_signal": -111389, "gamma_signal": 28074, "vega_signal": 17454, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456385000}, {"instrument": "META", "mid_signal": -25174, "gamma_signal": -138, "vega_signal": -67289, "option_type": "C", "stock_price": 598.94, "utc_time": 1774456390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456390000}, {"instrument": "META", "mid_signal": -143670, "gamma_signal": -7092, "vega_signal": -56460, "option_type": "C", "stock_price": 598.9, "utc_time": 1774456395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774456395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.74, "utc_time": 1774456400000}, {"instrument": "META", "mid_signal": 1003334, "gamma_signal": -31995, "vega_signal": -156559, "option_type": "P", "stock_price": 598.74, "utc_time": 1774456400000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -1, "vega_signal": -286, "option_type": "C", "stock_price": 598.74, "utc_time": 1774456405000}, {"instrument": "META", "mid_signal": -162414, "gamma_signal": 8545, "vega_signal": 65208, "option_type": "P", "stock_price": 598.74, "utc_time": 1774456405000}, {"instrument": "META", "mid_signal": -76131, "gamma_signal": -9454, "vega_signal": -16175, "option_type": "C", "stock_price": 598.895, "utc_time": 1774456410000}, {"instrument": "META", "mid_signal": 122038, "gamma_signal": -6569, "vega_signal": -36830, "option_type": "P", "stock_price": 598.895, "utc_time": 1774456410000}, {"instrument": "META", "mid_signal": -143770, "gamma_signal": -5946, "vega_signal": -77208, "option_type": "C", "stock_price": 598.895, "utc_time": 1774456415000}, {"instrument": "META", "mid_signal": -20930, "gamma_signal": 1291, "vega_signal": 10176, "option_type": "P", "stock_price": 598.895, "utc_time": 1774456415000}, {"instrument": "META", "mid_signal": 272212, "gamma_signal": 12603, "vega_signal": 99401, "option_type": "C", "stock_price": 598.89, "utc_time": 1774456420000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -3, "vega_signal": -414, "option_type": "P", "stock_price": 598.895, "utc_time": 1774456420000}, {"instrument": "META", "mid_signal": 247531, "gamma_signal": 7804, "vega_signal": 95659, "option_type": "C", "stock_price": 598.89, "utc_time": 1774456425000}, {"instrument": "META", "mid_signal": -24177, "gamma_signal": 1376, "vega_signal": 10645, "option_type": "P", "stock_price": 598.89, "utc_time": 1774456425000}, {"instrument": "META", "mid_signal": 143357, "gamma_signal": 7079, "vega_signal": 54762, "option_type": "C", "stock_price": 598.99, "utc_time": 1774456430000}, {"instrument": "META", "mid_signal": -17952, "gamma_signal": 1191, "vega_signal": 9555, "option_type": "P", "stock_price": 598.99, "utc_time": 1774456430000}, {"instrument": "META", "mid_signal": 320871, "gamma_signal": 18354, "vega_signal": 102098, "option_type": "C", "stock_price": 599.13, "utc_time": 1774456435000}, {"instrument": "META", "mid_signal": 761614, "gamma_signal": -19243, "vega_signal": -58705, "option_type": "P", "stock_price": 599.13, "utc_time": 1774456435000}, {"instrument": "META", "mid_signal": 273028, "gamma_signal": 13932, "vega_signal": 107042, "option_type": "C", "stock_price": 599.13, "utc_time": 1774456440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.13, "utc_time": 1774456440000}, {"instrument": "META", "mid_signal": -334, "gamma_signal": -14, "vega_signal": -1707, "option_type": "C", "stock_price": 599.23, "utc_time": 1774456445000}, {"instrument": "META", "mid_signal": 441861, "gamma_signal": -56500, "vega_signal": -80627, "option_type": "P", "stock_price": 599.23, "utc_time": 1774456445000}, {"instrument": "META", "mid_signal": 91789, "gamma_signal": 8572, "vega_signal": 31412, "option_type": "C", "stock_price": 599.11, "utc_time": 1774456450000}, {"instrument": "META", "mid_signal": -439076, "gamma_signal": 6637, "vega_signal": -36650, "option_type": "P", "stock_price": 599.11, "utc_time": 1774456450000}, {"instrument": "META", "mid_signal": 225645, "gamma_signal": 9648, "vega_signal": 76708, "option_type": "C", "stock_price": 599.06, "utc_time": 1774456455000}, {"instrument": "META", "mid_signal": 156083, "gamma_signal": -8376, "vega_signal": -64576, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456455000}, {"instrument": "META", "mid_signal": 250759, "gamma_signal": 11050, "vega_signal": 87177, "option_type": "C", "stock_price": 599.06, "utc_time": 1774456460000}, {"instrument": "META", "mid_signal": -446495, "gamma_signal": 16785, "vega_signal": 157559, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456460000}, {"instrument": "META", "mid_signal": 77371, "gamma_signal": 2489, "vega_signal": 20455, "option_type": "C", "stock_price": 599.06, "utc_time": 1774456465000}, {"instrument": "META", "mid_signal": 520953, "gamma_signal": -21343, "vega_signal": -141674, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456465000}, {"instrument": "META", "mid_signal": 117659, "gamma_signal": 18338, "vega_signal": 40893, "option_type": "C", "stock_price": 599.06, "utc_time": 1774456470000}, {"instrument": "META", "mid_signal": -192185, "gamma_signal": 15590, "vega_signal": 70160, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456470000}, {"instrument": "META", "mid_signal": 24238, "gamma_signal": 4811, "vega_signal": 916, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456475000}, {"instrument": "META", "mid_signal": 138052, "gamma_signal": -7183, "vega_signal": -54577, "option_type": "P", "stock_price": 599.06, "utc_time": 1774456475000}, {"instrument": "META", "mid_signal": -93278, "gamma_signal": -6953, "vega_signal": -4228, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456480000}, {"instrument": "META", "mid_signal": -278287, "gamma_signal": 12039, "vega_signal": 84520, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456480000}, {"instrument": "META", "mid_signal": 92910, "gamma_signal": 6938, "vega_signal": 2364, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456485000}, {"instrument": "META", "mid_signal": 55223, "gamma_signal": -2873, "vega_signal": -21832, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456485000}, {"instrument": "META", "mid_signal": 21061, "gamma_signal": 5916, "vega_signal": -42627, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456490000}, {"instrument": "META", "mid_signal": -564905, "gamma_signal": 12723, "vega_signal": 8144, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456490000}, {"instrument": "META", "mid_signal": -174196, "gamma_signal": -7506, "vega_signal": -90823, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456495000}, {"instrument": "META", "mid_signal": 232882, "gamma_signal": -47565, "vega_signal": -27659, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456495000}, {"instrument": "META", "mid_signal": 375916, "gamma_signal": 13542, "vega_signal": 154262, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456500000}, {"instrument": "META", "mid_signal": -532445, "gamma_signal": 11853, "vega_signal": -11764, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456500000}, {"instrument": "META", "mid_signal": -125063, "gamma_signal": 196, "vega_signal": -71102, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456505000}, {"instrument": "META", "mid_signal": -55234, "gamma_signal": 2874, "vega_signal": 21836, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456505000}, {"instrument": "META", "mid_signal": 151330, "gamma_signal": 9356, "vega_signal": 56147, "option_type": "C", "stock_price": 599.13, "utc_time": 1774456510000}, {"instrument": "META", "mid_signal": 89749, "gamma_signal": -4730, "vega_signal": 395, "option_type": "P", "stock_price": 599.4, "utc_time": 1774456510000}, {"instrument": "META", "mid_signal": 101269, "gamma_signal": 4902, "vega_signal": 49592, "option_type": "C", "stock_price": 599.37, "utc_time": 1774456515000}, {"instrument": "META", "mid_signal": 169758, "gamma_signal": -2470, "vega_signal": -48692, "option_type": "P", "stock_price": 599.38, "utc_time": 1774456515000}, {"instrument": "META", "mid_signal": 199190, "gamma_signal": 18187, "vega_signal": 92087, "option_type": "C", "stock_price": 599.6, "utc_time": 1774456520000}, {"instrument": "META", "mid_signal": -658585, "gamma_signal": 7944, "vega_signal": 32015, "option_type": "P", "stock_price": 599.6, "utc_time": 1774456520000}, {"instrument": "META", "mid_signal": 76019, "gamma_signal": 10296, "vega_signal": -143120, "option_type": "C", "stock_price": 599.6, "utc_time": 1774456525000}, {"instrument": "META", "mid_signal": 255672, "gamma_signal": -8170, "vega_signal": -374479, "option_type": "P", "stock_price": 599.6, "utc_time": 1774456525000}, {"instrument": "META", "mid_signal": -27043, "gamma_signal": -2552, "vega_signal": -39220, "option_type": "C", "stock_price": 599.55, "utc_time": 1774456530000}, {"instrument": "META", "mid_signal": -470967, "gamma_signal": -25047, "vega_signal": 36937, "option_type": "P", "stock_price": 599.55, "utc_time": 1774456530000}, {"instrument": "META", "mid_signal": 153923, "gamma_signal": 13978, "vega_signal": 58703, "option_type": "C", "stock_price": 599.55, "utc_time": 1774456535000}, {"instrument": "META", "mid_signal": -22506, "gamma_signal": 4624, "vega_signal": 2694, "option_type": "P", "stock_price": 599.55, "utc_time": 1774456535000}, {"instrument": "META", "mid_signal": 9868, "gamma_signal": -101046, "vega_signal": 140073, "option_type": "C", "stock_price": 599.78, "utc_time": 1774456540000}, {"instrument": "META", "mid_signal": 377406, "gamma_signal": -26851, "vega_signal": -219482, "option_type": "P", "stock_price": 599.78, "utc_time": 1774456540000}, {"instrument": "META", "mid_signal": -499776, "gamma_signal": -39790, "vega_signal": -139157, "option_type": "C", "stock_price": 599.64, "utc_time": 1774456545000}, {"instrument": "META", "mid_signal": 854460, "gamma_signal": -32971, "vega_signal": -112046, "option_type": "P", "stock_price": 599.64, "utc_time": 1774456545000}, {"instrument": "META", "mid_signal": 214908, "gamma_signal": 25750, "vega_signal": 44694, "option_type": "C", "stock_price": 599.72, "utc_time": 1774456550000}, {"instrument": "META", "mid_signal": 333125, "gamma_signal": -21148, "vega_signal": -290744, "option_type": "P", "stock_price": 599.81, "utc_time": 1774456550000}, {"instrument": "META", "mid_signal": -38228, "gamma_signal": -20242, "vega_signal": 113920, "option_type": "C", "stock_price": 599.72, "utc_time": 1774456555000}, {"instrument": "META", "mid_signal": -1571386, "gamma_signal": 334500, "vega_signal": 35921, "option_type": "P", "stock_price": 599.72, "utc_time": 1774456555000}, {"instrument": "META", "mid_signal": 226879, "gamma_signal": 9635, "vega_signal": 74603, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456560000}, {"instrument": "META", "mid_signal": -274183, "gamma_signal": 14406, "vega_signal": 108806, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456560000}, {"instrument": "META", "mid_signal": -83460, "gamma_signal": -10447, "vega_signal": 10691, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456565000}, {"instrument": "META", "mid_signal": 123971, "gamma_signal": -6847, "vega_signal": -51454, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456565000}, {"instrument": "META", "mid_signal": -245207, "gamma_signal": -12327, "vega_signal": -99750, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456570000}, {"instrument": "META", "mid_signal": 539805, "gamma_signal": -25685, "vega_signal": -150234, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456570000}, {"instrument": "META", "mid_signal": -148409, "gamma_signal": -6980, "vega_signal": -56914, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456575000}, {"instrument": "META", "mid_signal": -280063, "gamma_signal": -17567, "vega_signal": -120458, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456580000}, {"instrument": "META", "mid_signal": -561347, "gamma_signal": 9131, "vega_signal": -6936, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456580000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 1, "vega_signal": 212, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456585000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": -1, "vega_signal": -917, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456585000}, {"instrument": "META", "mid_signal": -175903, "gamma_signal": -11827, "vega_signal": -59457, "option_type": "C", "stock_price": 599.27, "utc_time": 1774456590000}, {"instrument": "META", "mid_signal": 1383981, "gamma_signal": -326566, "vega_signal": -260563, "option_type": "P", "stock_price": 599.27, "utc_time": 1774456590000}, {"instrument": "META", "mid_signal": 95776, "gamma_signal": -35598, "vega_signal": 140180, "option_type": "C", "stock_price": 599.27, "utc_time": 1774456595000}, {"instrument": "META", "mid_signal": 133708, "gamma_signal": -7220, "vega_signal": -54398, "option_type": "P", "stock_price": 599.27, "utc_time": 1774456595000}, {"instrument": "META", "mid_signal": -179027, "gamma_signal": -1481, "vega_signal": -272572, "option_type": "C", "stock_price": 599.12, "utc_time": 1774456600000}, {"instrument": "META", "mid_signal": -102819, "gamma_signal": 4076, "vega_signal": -7441, "option_type": "P", "stock_price": 599.12, "utc_time": 1774456600000}, {"instrument": "META", "mid_signal": 268555, "gamma_signal": 30672, "vega_signal": 68914, "option_type": "C", "stock_price": 599.12, "utc_time": 1774456605000}, {"instrument": "META", "mid_signal": -20251, "gamma_signal": 4548, "vega_signal": 2590, "option_type": "P", "stock_price": 599.12, "utc_time": 1774456605000}, {"instrument": "META", "mid_signal": -210788, "gamma_signal": -5613, "vega_signal": -49403, "option_type": "C", "stock_price": 599.12, "utc_time": 1774456610000}, {"instrument": "META", "mid_signal": -12644, "gamma_signal": 683, "vega_signal": 12322, "option_type": "P", "stock_price": 599.12, "utc_time": 1774456610000}, {"instrument": "META", "mid_signal": 14419, "gamma_signal": -2540, "vega_signal": -56889, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456615000}, {"instrument": "META", "mid_signal": -573531, "gamma_signal": 8447, "vega_signal": 3703, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456615000}, {"instrument": "META", "mid_signal": 61564, "gamma_signal": 913, "vega_signal": 72155, "option_type": "C", "stock_price": 599.43, "utc_time": 1774456620000}, {"instrument": "META", "mid_signal": -7041, "gamma_signal": 618, "vega_signal": 5424, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456620000}, {"instrument": "META", "mid_signal": -145537, "gamma_signal": -7076, "vega_signal": -54838, "option_type": "C", "stock_price": 599.46, "utc_time": 1774456625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.43, "utc_time": 1774456625000}, {"instrument": "META", "mid_signal": -145512, "gamma_signal": -7075, "vega_signal": -54829, "option_type": "C", "stock_price": 599.36, "utc_time": 1774456630000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": 3, "vega_signal": 407, "option_type": "P", "stock_price": 599.36, "utc_time": 1774456630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.36, "utc_time": 1774456635000}, {"instrument": "META", "mid_signal": 382886, "gamma_signal": -17194, "vega_signal": -128478, "option_type": "P", "stock_price": 599.36, "utc_time": 1774456635000}, {"instrument": "META", "mid_signal": -145510, "gamma_signal": -7075, "vega_signal": -54828, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456640000}, {"instrument": "META", "mid_signal": -369504, "gamma_signal": 3919, "vega_signal": -67351, "option_type": "P", "stock_price": 599.425, "utc_time": 1774456640000}, {"instrument": "META", "mid_signal": 775323, "gamma_signal": 12054, "vega_signal": 1117132, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456645000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 735, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456645000}, {"instrument": "META", "mid_signal": 246806, "gamma_signal": 11539, "vega_signal": 128879, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456650000}, {"instrument": "META", "mid_signal": -145541, "gamma_signal": -7076, "vega_signal": -54840, "option_type": "C", "stock_price": 599.48, "utc_time": 1774456655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456655000}, {"instrument": "META", "mid_signal": -145530, "gamma_signal": -7076, "vega_signal": -54836, "option_type": "C", "stock_price": 599.435, "utc_time": 1774456660000}, {"instrument": "META", "mid_signal": 192003, "gamma_signal": -7181, "vega_signal": -51434, "option_type": "P", "stock_price": 599.48, "utc_time": 1774456660000}, {"instrument": "META", "mid_signal": 81612, "gamma_signal": 502, "vega_signal": 6568, "option_type": "C", "stock_price": 599.435, "utc_time": 1774456665000}, {"instrument": "META", "mid_signal": -4004, "gamma_signal": 385, "vega_signal": 3562, "option_type": "P", "stock_price": 599.435, "utc_time": 1774456665000}, {"instrument": "META", "mid_signal": 273870, "gamma_signal": 32685, "vega_signal": 68704, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456670000}, {"instrument": "META", "mid_signal": 136334, "gamma_signal": -7154, "vega_signal": -54521, "option_type": "P", "stock_price": 599.435, "utc_time": 1774456670000}, {"instrument": "META", "mid_signal": -289708, "gamma_signal": -31460, "vega_signal": -57402, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456675000}, {"instrument": "META", "mid_signal": -45027, "gamma_signal": 3880, "vega_signal": 2241, "option_type": "P", "stock_price": 599.5, "utc_time": 1774456675000}, {"instrument": "META", "mid_signal": -80546, "gamma_signal": -360, "vega_signal": -5354, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456680000}, {"instrument": "META", "mid_signal": 43760, "gamma_signal": -8366, "vega_signal": 45564, "option_type": "P", "stock_price": 599.5, "utc_time": 1774456680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.5, "utc_time": 1774456685000}, {"instrument": "META", "mid_signal": -136317, "gamma_signal": 7153, "vega_signal": 54514, "option_type": "P", "stock_price": 599.36, "utc_time": 1774456685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.36, "utc_time": 1774456690000}, {"instrument": "META", "mid_signal": 203687, "gamma_signal": -11276, "vega_signal": -86037, "option_type": "P", "stock_price": 599.36, "utc_time": 1774456690000}, {"instrument": "META", "mid_signal": 53356, "gamma_signal": -167, "vega_signal": 1048, "option_type": "C", "stock_price": 599.34, "utc_time": 1774456695000}, {"instrument": "META", "mid_signal": 258682, "gamma_signal": -45140, "vega_signal": -23298, "option_type": "P", "stock_price": 599.34, "utc_time": 1774456695000}, {"instrument": "META", "mid_signal": -204088, "gamma_signal": -4634, "vega_signal": -73337, "option_type": "C", "stock_price": 598.97, "utc_time": 1774456700000}, {"instrument": "META", "mid_signal": -559079, "gamma_signal": 32786, "vega_signal": 137236, "option_type": "P", "stock_price": 598.97, "utc_time": 1774456700000}, {"instrument": "META", "mid_signal": -334121, "gamma_signal": -4216, "vega_signal": -148281, "option_type": "C", "stock_price": 598.97, "utc_time": 1774456705000}, {"instrument": "META", "mid_signal": -69872, "gamma_signal": 4096, "vega_signal": 31625, "option_type": "P", "stock_price": 598.97, "utc_time": 1774456705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.97, "utc_time": 1774456710000}, {"instrument": "META", "mid_signal": -69872, "gamma_signal": 4096, "vega_signal": 31625, "option_type": "P", "stock_price": 598.97, "utc_time": 1774456710000}, {"instrument": "META", "mid_signal": 3678, "gamma_signal": -7348, "vega_signal": 13786, "option_type": "C", "stock_price": 599.17, "utc_time": 1774456715000}, {"instrument": "META", "mid_signal": -26746, "gamma_signal": 1435, "vega_signal": 10875, "option_type": "P", "stock_price": 599.17, "utc_time": 1774456715000}, {"instrument": "META", "mid_signal": -236591, "gamma_signal": -11412, "vega_signal": -87786, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456720000}, {"instrument": "META", "mid_signal": -340847, "gamma_signal": 18573, "vega_signal": 130551, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456720000}, {"instrument": "META", "mid_signal": -331024, "gamma_signal": 5895, "vega_signal": -193966, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456725000}, {"instrument": "META", "mid_signal": -237504, "gamma_signal": -2469, "vega_signal": -1123318, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456730000}, {"instrument": "META", "mid_signal": -133734, "gamma_signal": 7175, "vega_signal": 54377, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456730000}, {"instrument": "META", "mid_signal": -370343, "gamma_signal": -7605, "vega_signal": -393238, "option_type": "C", "stock_price": 599.2, "utc_time": 1774456735000}, {"instrument": "META", "mid_signal": -133734, "gamma_signal": 7175, "vega_signal": 54377, "option_type": "P", "stock_price": 599.2, "utc_time": 1774456735000}, {"instrument": "META", "mid_signal": 204273, "gamma_signal": 11957, "vega_signal": 95908, "option_type": "C", "stock_price": 599.28, "utc_time": 1774456740000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 4, "option_type": "P", "stock_price": 599.28, "utc_time": 1774456740000}, {"instrument": "META", "mid_signal": -735442, "gamma_signal": -43366, "vega_signal": -102858, "option_type": "C", "stock_price": 599.28, "utc_time": 1774456745000}, {"instrument": "META", "mid_signal": 189262, "gamma_signal": -7196, "vega_signal": -51880, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456745000}, {"instrument": "META", "mid_signal": 38678, "gamma_signal": 3181, "vega_signal": 23149, "option_type": "C", "stock_price": 599.43, "utc_time": 1774456750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456750000}, {"instrument": "META", "mid_signal": 198173, "gamma_signal": 8073, "vega_signal": 88200, "option_type": "C", "stock_price": 599.43, "utc_time": 1774456755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.43, "utc_time": 1774456755000}, {"instrument": "META", "mid_signal": -242408, "gamma_signal": 9291, "vega_signal": -1942642, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456760000}, {"instrument": "META", "mid_signal": 185926, "gamma_signal": -21016, "vega_signal": -62500, "option_type": "P", "stock_price": 599.43, "utc_time": 1774456760000}, {"instrument": "META", "mid_signal": 104595, "gamma_signal": 2095, "vega_signal": 18149, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456765000}, {"instrument": "META", "mid_signal": -144424, "gamma_signal": -7060, "vega_signal": -52842, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456770000}, {"instrument": "META", "mid_signal": 231696, "gamma_signal": 11323, "vega_signal": 87668, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456775000}, {"instrument": "META", "mid_signal": 526426, "gamma_signal": -12291, "vega_signal": -408306, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456775000}, {"instrument": "META", "mid_signal": 144810, "gamma_signal": 7077, "vega_signal": 54792, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456780000}, {"instrument": "META", "mid_signal": -140412, "gamma_signal": -7701, "vega_signal": -46595, "option_type": "C", "stock_price": 599.39, "utc_time": 1774456785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456785000}, {"instrument": "META", "mid_signal": -148647, "gamma_signal": -7247, "vega_signal": -67049, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.39, "utc_time": 1774456790000}, {"instrument": "META", "mid_signal": 37899, "gamma_signal": 4862, "vega_signal": 2649, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456795000}, {"instrument": "META", "mid_signal": -410299, "gamma_signal": 14673, "vega_signal": 105760, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456795000}, {"instrument": "META", "mid_signal": 294177, "gamma_signal": 545, "vega_signal": 6185, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456800000}, {"instrument": "META", "mid_signal": -106069, "gamma_signal": 1754, "vega_signal": 45623, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456800000}, {"instrument": "META", "mid_signal": 386, "gamma_signal": 17, "vega_signal": 1950, "option_type": "C", "stock_price": 599.35, "utc_time": 1774456805000}, {"instrument": "META", "mid_signal": 70355, "gamma_signal": 27188, "vega_signal": -31304, "option_type": "P", "stock_price": 599.35, "utc_time": 1774456805000}, {"instrument": "META", "mid_signal": 86901, "gamma_signal": 4247, "vega_signal": 32881, "option_type": "C", "stock_price": 599.49, "utc_time": 1774456810000}, {"instrument": "META", "mid_signal": 299784, "gamma_signal": -13882, "vega_signal": -103457, "option_type": "P", "stock_price": 599.49, "utc_time": 1774456810000}, {"instrument": "META", "mid_signal": 247471, "gamma_signal": 5418, "vega_signal": 80497, "option_type": "C", "stock_price": 599.49, "utc_time": 1774456815000}, {"instrument": "META", "mid_signal": 153932, "gamma_signal": -8379, "vega_signal": -116148, "option_type": "P", "stock_price": 599.49, "utc_time": 1774456815000}, {"instrument": "META", "mid_signal": 220494, "gamma_signal": 7734, "vega_signal": 220913, "option_type": "C", "stock_price": 599.55, "utc_time": 1774456820000}, {"instrument": "META", "mid_signal": -408944, "gamma_signal": 2215, "vega_signal": -48083, "option_type": "P", "stock_price": 599.55, "utc_time": 1774456820000}, {"instrument": "META", "mid_signal": -97171, "gamma_signal": -3360, "vega_signal": 59869, "option_type": "C", "stock_price": 599.45, "utc_time": 1774456825000}, {"instrument": "META", "mid_signal": -327146, "gamma_signal": 2412, "vega_signal": 97373, "option_type": "P", "stock_price": 599.45, "utc_time": 1774456825000}, {"instrument": "META", "mid_signal": -84703, "gamma_signal": -2286, "vega_signal": -18939, "option_type": "C", "stock_price": 599.45, "utc_time": 1774456830000}, {"instrument": "META", "mid_signal": -70035, "gamma_signal": 4110, "vega_signal": 31651, "option_type": "P", "stock_price": 599.45, "utc_time": 1774456830000}, {"instrument": "META", "mid_signal": 386, "gamma_signal": 17, "vega_signal": 1950, "option_type": "C", "stock_price": 599.45, "utc_time": 1774456835000}, {"instrument": "META", "mid_signal": -697233, "gamma_signal": 21205, "vega_signal": 63229, "option_type": "P", "stock_price": 599.45, "utc_time": 1774456835000}, {"instrument": "META", "mid_signal": 10066, "gamma_signal": 957, "vega_signal": 6906, "option_type": "C", "stock_price": 599.45, "utc_time": 1774456840000}, {"instrument": "META", "mid_signal": -132353, "gamma_signal": 12318, "vega_signal": 6872, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456840000}, {"instrument": "META", "mid_signal": 147580, "gamma_signal": 7167, "vega_signal": 54837, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456845000}, {"instrument": "META", "mid_signal": -615018, "gamma_signal": 22987, "vega_signal": 260118, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456845000}, {"instrument": "META", "mid_signal": -224491, "gamma_signal": -77441, "vega_signal": -43274, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456850000}, {"instrument": "META", "mid_signal": -98279, "gamma_signal": 5767, "vega_signal": -17656, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456850000}, {"instrument": "META", "mid_signal": -935, "gamma_signal": 127, "vega_signal": -5736, "option_type": "C", "stock_price": 599.15, "utc_time": 1774456855000}, {"instrument": "META", "mid_signal": -294742, "gamma_signal": 10372, "vega_signal": 75304, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456855000}, {"instrument": "META", "mid_signal": 96840, "gamma_signal": 6729, "vega_signal": -73149, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.15, "utc_time": 1774456860000}, {"instrument": "META", "mid_signal": 202377, "gamma_signal": 7588, "vega_signal": 146520, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456865000}, {"instrument": "META", "mid_signal": 1308, "gamma_signal": -520, "vega_signal": -366, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456865000}, {"instrument": "META", "mid_signal": 370489, "gamma_signal": 18468, "vega_signal": 143915, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456870000}, {"instrument": "META", "mid_signal": -291589, "gamma_signal": -14083, "vega_signal": -109576, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456875000}, {"instrument": "META", "mid_signal": -380417, "gamma_signal": 20275, "vega_signal": 152447, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456875000}, {"instrument": "META", "mid_signal": 183655, "gamma_signal": 11676, "vega_signal": 55379, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456880000}, {"instrument": "META", "mid_signal": -417418, "gamma_signal": 16364, "vega_signal": 119100, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456880000}, {"instrument": "META", "mid_signal": 87477, "gamma_signal": 4225, "vega_signal": 32873, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456885000}, {"instrument": "META", "mid_signal": -3233, "gamma_signal": -429, "vega_signal": -1030, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456890000}, {"instrument": "META", "mid_signal": -180145, "gamma_signal": 6930, "vega_signal": 26369, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456895000}, {"instrument": "META", "mid_signal": 135863, "gamma_signal": -7241, "vega_signal": -54445, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456895000}, {"instrument": "META", "mid_signal": 198517, "gamma_signal": 7439, "vega_signal": 500705, "option_type": "C", "stock_price": 599.22, "utc_time": 1774456900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.22, "utc_time": 1774456900000}, {"instrument": "META", "mid_signal": 283912, "gamma_signal": 31034, "vega_signal": 37529, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456905000}, {"instrument": "META", "mid_signal": 254404, "gamma_signal": -7071, "vega_signal": -19846, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456905000}, {"instrument": "META", "mid_signal": 145763, "gamma_signal": 7040, "vega_signal": 54776, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456910000}, {"instrument": "META", "mid_signal": -354858, "gamma_signal": 15908, "vega_signal": 116692, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456915000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 3, "vega_signal": 416, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456920000}, {"instrument": "META", "mid_signal": -81500, "gamma_signal": 4344, "vega_signal": 32660, "option_type": "P", "stock_price": 599.09, "utc_time": 1774456920000}, {"instrument": "META", "mid_signal": 145360, "gamma_signal": 7024, "vega_signal": 52749, "option_type": "C", "stock_price": 599.09, "utc_time": 1774456925000}, {"instrument": "META", "mid_signal": 135840, "gamma_signal": -7240, "vega_signal": -54436, "option_type": "P", "stock_price": 599.12, "utc_time": 1774456925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.11, "utc_time": 1774456930000}, {"instrument": "META", "mid_signal": 334706, "gamma_signal": -7500, "vega_signal": -102952, "option_type": "P", "stock_price": 599.11, "utc_time": 1774456930000}, {"instrument": "META", "mid_signal": 572454, "gamma_signal": 29900, "vega_signal": 285316, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456935000}, {"instrument": "META", "mid_signal": -31607, "gamma_signal": 1296, "vega_signal": -43071, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456935000}, {"instrument": "META", "mid_signal": 145804, "gamma_signal": 7042, "vega_signal": 54792, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456940000}, {"instrument": "META", "mid_signal": -55207, "gamma_signal": -2844, "vega_signal": -22002, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456945000}, {"instrument": "META", "mid_signal": 114871, "gamma_signal": -6835, "vega_signal": -52869, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456945000}, {"instrument": "META", "mid_signal": 181291, "gamma_signal": 3827, "vega_signal": 52746, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456950000}, {"instrument": "META", "mid_signal": -161749, "gamma_signal": 8702, "vega_signal": 65272, "option_type": "P", "stock_price": 599.26, "utc_time": 1774456950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.26, "utc_time": 1774456955000}, {"instrument": "META", "mid_signal": 134742, "gamma_signal": -7249, "vega_signal": -54373, "option_type": "P", "stock_price": 599.04, "utc_time": 1774456955000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 1, "vega_signal": 431, "option_type": "C", "stock_price": 599.04, "utc_time": 1774456960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.04, "utc_time": 1774456960000}, {"instrument": "META", "mid_signal": 531834, "gamma_signal": 15544, "vega_signal": 184821, "option_type": "C", "stock_price": 599.04, "utc_time": 1774456965000}, {"instrument": "META", "mid_signal": 19239, "gamma_signal": -544, "vega_signal": -2961, "option_type": "P", "stock_price": 599.04, "utc_time": 1774456965000}, {"instrument": "META", "mid_signal": 230038, "gamma_signal": 9754, "vega_signal": 76155, "option_type": "C", "stock_price": 599.01, "utc_time": 1774456970000}, {"instrument": "META", "mid_signal": -80741, "gamma_signal": 4346, "vega_signal": 32215, "option_type": "P", "stock_price": 599.01, "utc_time": 1774456970000}, {"instrument": "META", "mid_signal": -180, "gamma_signal": -4, "vega_signal": -1588, "option_type": "C", "stock_price": 599.01, "utc_time": 1774456975000}, {"instrument": "META", "mid_signal": 108763, "gamma_signal": -8200, "vega_signal": -33073, "option_type": "P", "stock_price": 598.8, "utc_time": 1774456975000}, {"instrument": "META", "mid_signal": 259841, "gamma_signal": 7323, "vega_signal": -24809, "option_type": "C", "stock_price": 598.8, "utc_time": 1774456980000}, {"instrument": "META", "mid_signal": 121077, "gamma_signal": -7946, "vega_signal": -32341, "option_type": "P", "stock_price": 598.8, "utc_time": 1774456980000}, {"instrument": "META", "mid_signal": -468880, "gamma_signal": -158969, "vega_signal": -63598, "option_type": "C", "stock_price": 598.66, "utc_time": 1774456985000}, {"instrument": "META", "mid_signal": -122659, "gamma_signal": 7408, "vega_signal": 336701, "option_type": "P", "stock_price": 598.66, "utc_time": 1774456985000}, {"instrument": "META", "mid_signal": -49647, "gamma_signal": -5700, "vega_signal": -219002, "option_type": "C", "stock_price": 598.66, "utc_time": 1774456990000}, {"instrument": "META", "mid_signal": 315081, "gamma_signal": -19178, "vega_signal": -145687, "option_type": "P", "stock_price": 598.66, "utc_time": 1774456990000}, {"instrument": "META", "mid_signal": -163737, "gamma_signal": -8480, "vega_signal": -62738, "option_type": "C", "stock_price": 598.66, "utc_time": 1774456995000}, {"instrument": "META", "mid_signal": -70528, "gamma_signal": 46060, "vega_signal": -6772, "option_type": "P", "stock_price": 598.66, "utc_time": 1774456995000}, {"instrument": "META", "mid_signal": 174809, "gamma_signal": 8605, "vega_signal": 67286, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457000000}, {"instrument": "META", "mid_signal": -21417, "gamma_signal": 4761, "vega_signal": 2594, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457000000}, {"instrument": "META", "mid_signal": -27370, "gamma_signal": -103, "vega_signal": -128306, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457010000}, {"instrument": "META", "mid_signal": -134075, "gamma_signal": -7064, "vega_signal": 7015, "option_type": "C", "stock_price": 598.66, "utc_time": 1774457015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457015000}, {"instrument": "META", "mid_signal": -55208, "gamma_signal": -2792, "vega_signal": 4145, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.66, "utc_time": 1774457020000}, {"instrument": "META", "mid_signal": 414225, "gamma_signal": 17645, "vega_signal": 220716, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457025000}, {"instrument": "META", "mid_signal": 222788, "gamma_signal": -1671, "vega_signal": -638041, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457025000}, {"instrument": "META", "mid_signal": -64213, "gamma_signal": -3059, "vega_signal": -55049, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457030000}, {"instrument": "META", "mid_signal": 30011, "gamma_signal": -807, "vega_signal": -21378, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457030000}, {"instrument": "META", "mid_signal": 200690, "gamma_signal": 8056, "vega_signal": 62804, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457035000}, {"instrument": "META", "mid_signal": 21428, "gamma_signal": -4764, "vega_signal": -2596, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457035000}, {"instrument": "META", "mid_signal": 9762, "gamma_signal": 941, "vega_signal": 6763, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457040000}, {"instrument": "META", "mid_signal": 135890, "gamma_signal": -7180, "vega_signal": -54409, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457040000}, {"instrument": "META", "mid_signal": 116474, "gamma_signal": 5737, "vega_signal": 43795, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457050000}, {"instrument": "META", "mid_signal": 125901, "gamma_signal": -1560, "vega_signal": -8395, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457050000}, {"instrument": "META", "mid_signal": -234680, "gamma_signal": -11563, "vega_signal": -94051, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457055000}, {"instrument": "META", "mid_signal": -135890, "gamma_signal": 7180, "vega_signal": 54409, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457055000}, {"instrument": "META", "mid_signal": -214980, "gamma_signal": -51831, "vega_signal": -17666, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457060000}, {"instrument": "META", "mid_signal": 95792, "gamma_signal": 4040, "vega_signal": 31497, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457065000}, {"instrument": "META", "mid_signal": 391318, "gamma_signal": -15043, "vega_signal": -135352, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457065000}, {"instrument": "META", "mid_signal": -194816, "gamma_signal": -58634, "vega_signal": -30536, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457070000}, {"instrument": "META", "mid_signal": -140285, "gamma_signal": 8300, "vega_signal": 55123, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457070000}, {"instrument": "META", "mid_signal": 136943, "gamma_signal": 8406, "vega_signal": -297125, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457075000}, {"instrument": "META", "mid_signal": -12559, "gamma_signal": 969, "vega_signal": 7903, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457075000}, {"instrument": "META", "mid_signal": 154116, "gamma_signal": 7977, "vega_signal": 75138, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457080000}, {"instrument": "META", "mid_signal": 182352, "gamma_signal": -4905, "vega_signal": -348625, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457080000}, {"instrument": "META", "mid_signal": 227771, "gamma_signal": 13642, "vega_signal": 43012, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457085000}, {"instrument": "META", "mid_signal": -318677, "gamma_signal": 8560, "vega_signal": 59715, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457085000}, {"instrument": "META", "mid_signal": 136467, "gamma_signal": 6140, "vega_signal": 46684, "option_type": "C", "stock_price": 598.96, "utc_time": 1774457090000}, {"instrument": "META", "mid_signal": -193679, "gamma_signal": 7200, "vega_signal": 51001, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457090000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -2, "vega_signal": -772, "option_type": "C", "stock_price": 598.94, "utc_time": 1774457095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.96, "utc_time": 1774457095000}, {"instrument": "META", "mid_signal": 188357, "gamma_signal": 3031, "vega_signal": 1120, "option_type": "C", "stock_price": 598.94, "utc_time": 1774457100000}, {"instrument": "META", "mid_signal": 72018, "gamma_signal": -4159, "vega_signal": -31826, "option_type": "P", "stock_price": 598.94, "utc_time": 1774457100000}, {"instrument": "META", "mid_signal": -125361, "gamma_signal": -6681, "vega_signal": -22825, "option_type": "C", "stock_price": 598.89, "utc_time": 1774457105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.89, "utc_time": 1774457105000}, {"instrument": "META", "mid_signal": 281969, "gamma_signal": 10411, "vega_signal": 82065, "option_type": "C", "stock_price": 598.76, "utc_time": 1774457110000}, {"instrument": "META", "mid_signal": 371608, "gamma_signal": -14430, "vega_signal": -106289, "option_type": "P", "stock_price": 598.76, "utc_time": 1774457110000}, {"instrument": "META", "mid_signal": 143174, "gamma_signal": 7170, "vega_signal": 54629, "option_type": "C", "stock_price": 598.76, "utc_time": 1774457115000}, {"instrument": "META", "mid_signal": 448809, "gamma_signal": -22479, "vega_signal": -131135, "option_type": "P", "stock_price": 598.76, "utc_time": 1774457115000}, {"instrument": "META", "mid_signal": -11976, "gamma_signal": -1062, "vega_signal": -7679, "option_type": "C", "stock_price": 598.76, "utc_time": 1774457120000}, {"instrument": "META", "mid_signal": 24114, "gamma_signal": -1391, "vega_signal": -10615, "option_type": "P", "stock_price": 598.76, "utc_time": 1774457120000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -278, "option_type": "C", "stock_price": 598.86, "utc_time": 1774457125000}, {"instrument": "META", "mid_signal": 138177, "gamma_signal": -7253, "vega_signal": -54465, "option_type": "P", "stock_price": 598.86, "utc_time": 1774457125000}, {"instrument": "META", "mid_signal": 142811, "gamma_signal": 7154, "vega_signal": 52685, "option_type": "C", "stock_price": 598.86, "utc_time": 1774457130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.86, "utc_time": 1774457130000}, {"instrument": "META", "mid_signal": 80928, "gamma_signal": 3263, "vega_signal": 134703, "option_type": "C", "stock_price": 598.86, "utc_time": 1774457135000}, {"instrument": "META", "mid_signal": 194064, "gamma_signal": -7153, "vega_signal": -50904, "option_type": "P", "stock_price": 598.86, "utc_time": 1774457135000}, {"instrument": "META", "mid_signal": -143198, "gamma_signal": -7171, "vega_signal": -54639, "option_type": "C", "stock_price": 598.86, "utc_time": 1774457140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.86, "utc_time": 1774457140000}, {"instrument": "META", "mid_signal": -458185, "gamma_signal": -31246, "vega_signal": 15968, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457145000}, {"instrument": "META", "mid_signal": 378786, "gamma_signal": -19207, "vega_signal": -142511, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457150000}, {"instrument": "META", "mid_signal": 276335, "gamma_signal": -14504, "vega_signal": -108922, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457150000}, {"instrument": "META", "mid_signal": -19, "gamma_signal": 0, "vega_signal": -160, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457155000}, {"instrument": "META", "mid_signal": -31462, "gamma_signal": -7316, "vega_signal": -7476, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457155000}, {"instrument": "META", "mid_signal": 166934, "gamma_signal": 12409, "vega_signal": 55876, "option_type": "C", "stock_price": 598.88, "utc_time": 1774457160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457160000}, {"instrument": "META", "mid_signal": 180740, "gamma_signal": 12176, "vega_signal": 88341, "option_type": "C", "stock_price": 598.88, "utc_time": 1774457165000}, {"instrument": "META", "mid_signal": 611, "gamma_signal": -21, "vega_signal": -2476, "option_type": "P", "stock_price": 598.88, "utc_time": 1774457165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.88, "utc_time": 1774457170000}, {"instrument": "META", "mid_signal": 91508, "gamma_signal": -2446, "vega_signal": -16901, "option_type": "P", "stock_price": 598.88, "utc_time": 1774457170000}, {"instrument": "META", "mid_signal": -377, "gamma_signal": -16, "vega_signal": -1908, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457175000}, {"instrument": "META", "mid_signal": 194070, "gamma_signal": -7153, "vega_signal": -50906, "option_type": "P", "stock_price": 598.88, "utc_time": 1774457175000}, {"instrument": "META", "mid_signal": 255849, "gamma_signal": 12607, "vega_signal": 91450, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457180000}, {"instrument": "META", "mid_signal": -421136, "gamma_signal": 10550, "vega_signal": 110815, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457180000}, {"instrument": "META", "mid_signal": -172765, "gamma_signal": -8552, "vega_signal": -66068, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457185000}, {"instrument": "META", "mid_signal": -29014, "gamma_signal": -1448, "vega_signal": -11245, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457190000}, {"instrument": "META", "mid_signal": -1188588, "gamma_signal": 17387, "vega_signal": 8794854, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457190000}, {"instrument": "META", "mid_signal": -143722, "gamma_signal": -7120, "vega_signal": -53220, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457195000}, {"instrument": "META", "mid_signal": -16815, "gamma_signal": -3269, "vega_signal": -27505, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457200000}, {"instrument": "META", "mid_signal": -677266, "gamma_signal": 29467, "vega_signal": 217239, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457200000}, {"instrument": "META", "mid_signal": 5787, "gamma_signal": 652, "vega_signal": 4423, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457210000}, {"instrument": "META", "mid_signal": -137562, "gamma_signal": 7231, "vega_signal": 54442, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457210000}, {"instrument": "META", "mid_signal": 287843, "gamma_signal": 14250, "vega_signal": 109322, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457215000}, {"instrument": "META", "mid_signal": 119967, "gamma_signal": -6947, "vega_signal": -53018, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457215000}, {"instrument": "META", "mid_signal": 209862, "gamma_signal": 10142, "vega_signal": 222343, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457220000}, {"instrument": "META", "mid_signal": 101052, "gamma_signal": -35486, "vega_signal": 17358, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457220000}, {"instrument": "META", "mid_signal": -142288, "gamma_signal": -7081, "vega_signal": -54589, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457225000}, {"instrument": "META", "mid_signal": -20396, "gamma_signal": 470, "vega_signal": 41686, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457225000}, {"instrument": "META", "mid_signal": 199204, "gamma_signal": 9914, "vega_signal": 76425, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457230000}, {"instrument": "META", "mid_signal": 139090, "gamma_signal": -7439, "vega_signal": -54478, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457230000}, {"instrument": "META", "mid_signal": -17839, "gamma_signal": -717, "vega_signal": -18551, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457235000}, {"instrument": "META", "mid_signal": 139090, "gamma_signal": -7439, "vega_signal": -54478, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457235000}, {"instrument": "META", "mid_signal": -24083, "gamma_signal": -7492, "vega_signal": -3415, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457240000}, {"instrument": "META", "mid_signal": -139090, "gamma_signal": 7439, "vega_signal": 54478, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457240000}, {"instrument": "META", "mid_signal": -182, "gamma_signal": -5, "vega_signal": -1323, "option_type": "C", "stock_price": 598.93, "utc_time": 1774457245000}, {"instrument": "META", "mid_signal": -355552, "gamma_signal": 10594, "vega_signal": 122092, "option_type": "P", "stock_price": 598.93, "utc_time": 1774457245000}, {"instrument": "META", "mid_signal": -23179, "gamma_signal": -5171, "vega_signal": -2632, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457250000}, {"instrument": "META", "mid_signal": -138995, "gamma_signal": 7434, "vega_signal": 54441, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457250000}, {"instrument": "META", "mid_signal": 235585, "gamma_signal": 14391, "vega_signal": 58619, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457255000}, {"instrument": "META", "mid_signal": 463959, "gamma_signal": -12325, "vega_signal": -82143, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457255000}, {"instrument": "META", "mid_signal": 179231, "gamma_signal": 8514, "vega_signal": 127109, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457260000}, {"instrument": "META", "mid_signal": 83397, "gamma_signal": -4460, "vega_signal": -32664, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457265000}, {"instrument": "META", "mid_signal": 96612, "gamma_signal": -5380, "vega_signal": -42732, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457265000}, {"instrument": "META", "mid_signal": -69488, "gamma_signal": -3154, "vega_signal": -44330, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457270000}, {"instrument": "META", "mid_signal": -60164, "gamma_signal": 6355, "vega_signal": -5438, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457270000}, {"instrument": "META", "mid_signal": -228177, "gamma_signal": -10882, "vega_signal": -123527, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457275000}, {"instrument": "META", "mid_signal": -53122, "gamma_signal": -808, "vega_signal": -81359, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457280000}, {"instrument": "META", "mid_signal": -141022, "gamma_signal": 7637, "vega_signal": 56483, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457280000}, {"instrument": "META", "mid_signal": 83558, "gamma_signal": 6640, "vega_signal": 51409, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457285000}, {"instrument": "META", "mid_signal": 382303, "gamma_signal": -17215, "vega_signal": -126412, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457285000}, {"instrument": "META", "mid_signal": -56992, "gamma_signal": -2850, "vega_signal": -21838, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457290000}, {"instrument": "META", "mid_signal": 121342, "gamma_signal": -6990, "vega_signal": -53144, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457295000}, {"instrument": "META", "mid_signal": 122627, "gamma_signal": 537, "vega_signal": 20128, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457295000}, {"instrument": "META", "mid_signal": 526, "gamma_signal": 21, "vega_signal": 2585, "option_type": "C", "stock_price": 599.02, "utc_time": 1774457300000}, {"instrument": "META", "mid_signal": -175486, "gamma_signal": 12429, "vega_signal": 57111, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457300000}, {"instrument": "META", "mid_signal": 200487, "gamma_signal": 2478, "vega_signal": 103235, "option_type": "C", "stock_price": 598.87, "utc_time": 1774457305000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": 3, "vega_signal": 414, "option_type": "P", "stock_price": 599.02, "utc_time": 1774457305000}, {"instrument": "META", "mid_signal": 142443, "gamma_signal": 7124, "vega_signal": 54582, "option_type": "C", "stock_price": 598.87, "utc_time": 1774457310000}, {"instrument": "META", "mid_signal": -158426, "gamma_signal": 1998, "vega_signal": 48093, "option_type": "P", "stock_price": 598.87, "utc_time": 1774457310000}, {"instrument": "META", "mid_signal": 142422, "gamma_signal": 7123, "vega_signal": 54574, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457315000}, {"instrument": "META", "mid_signal": 139075, "gamma_signal": -7293, "vega_signal": -54913, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457315000}, {"instrument": "META", "mid_signal": 1223818, "gamma_signal": 376476, "vega_signal": 194493, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457320000}, {"instrument": "META", "mid_signal": -850415, "gamma_signal": 39848, "vega_signal": 295016, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457325000}, {"instrument": "META", "mid_signal": 208991, "gamma_signal": -22637, "vega_signal": -62802, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457325000}, {"instrument": "META", "mid_signal": 12238, "gamma_signal": 3765, "vega_signal": 1945, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457330000}, {"instrument": "META", "mid_signal": -83178, "gamma_signal": 7450, "vega_signal": 58649, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457330000}, {"instrument": "META", "mid_signal": 96462, "gamma_signal": 7540, "vega_signal": 1555, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457335000}, {"instrument": "META", "mid_signal": 69336, "gamma_signal": 2525, "vega_signal": 22566, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457335000}, {"instrument": "META", "mid_signal": -28484, "gamma_signal": -1425, "vega_signal": -10915, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457340000}, {"instrument": "META", "mid_signal": 73530, "gamma_signal": 11711, "vega_signal": -54827, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457340000}, {"instrument": "META", "mid_signal": 95352, "gamma_signal": 7303, "vega_signal": 4152, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457345000}, {"instrument": "META", "mid_signal": 140298, "gamma_signal": -7760, "vega_signal": -47478, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457345000}, {"instrument": "META", "mid_signal": 227671, "gamma_signal": 11384, "vega_signal": 86883, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457350000}, {"instrument": "META", "mid_signal": 15095, "gamma_signal": -1102, "vega_signal": -8747, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457355000}, {"instrument": "META", "mid_signal": 427010, "gamma_signal": -13348, "vega_signal": -91859, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457355000}, {"instrument": "META", "mid_signal": -142326, "gamma_signal": -7115, "vega_signal": -54561, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457360000}, {"instrument": "META", "mid_signal": 448437, "gamma_signal": -13557, "vega_signal": -156499, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457360000}, {"instrument": "META", "mid_signal": 232496, "gamma_signal": 51994, "vega_signal": 26209, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457365000}, {"instrument": "META", "mid_signal": 284653, "gamma_signal": 14231, "vega_signal": 109122, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457370000}, {"instrument": "META", "mid_signal": 171754, "gamma_signal": 9486, "vega_signal": 72065, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457375000}, {"instrument": "META", "mid_signal": 155086, "gamma_signal": 7444, "vega_signal": 84503, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457380000}, {"instrument": "META", "mid_signal": 315573, "gamma_signal": -15125, "vega_signal": -109535, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457380000}, {"instrument": "META", "mid_signal": -14728, "gamma_signal": -1186, "vega_signal": -8868, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457385000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -452, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457390000}, {"instrument": "META", "mid_signal": 2655, "gamma_signal": -1103, "vega_signal": -210, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457390000}, {"instrument": "META", "mid_signal": 142357, "gamma_signal": 7116, "vega_signal": 54805, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457395000}, {"instrument": "META", "mid_signal": -12459, "gamma_signal": 3712, "vega_signal": 1961, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457395000}, {"instrument": "META", "mid_signal": 142326, "gamma_signal": 7115, "vega_signal": 54561, "option_type": "C", "stock_price": 598.78, "utc_time": 1774457400000}, {"instrument": "META", "mid_signal": 194380, "gamma_signal": -29459, "vega_signal": -67694, "option_type": "P", "stock_price": 598.78, "utc_time": 1774457400000}, {"instrument": "META", "mid_signal": 154730, "gamma_signal": 7381, "vega_signal": 131597, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457405000}, {"instrument": "META", "mid_signal": -1561193, "gamma_signal": 466933, "vega_signal": 363313, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457405000}, {"instrument": "META", "mid_signal": 35151, "gamma_signal": 5565, "vega_signal": 77666, "option_type": "C", "stock_price": 598.55, "utc_time": 1774457410000}, {"instrument": "META", "mid_signal": 239397, "gamma_signal": -19040, "vega_signal": -154241, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457410000}, {"instrument": "META", "mid_signal": 439073, "gamma_signal": 59057, "vega_signal": 74339, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457415000}, {"instrument": "META", "mid_signal": -8737, "gamma_signal": 748, "vega_signal": 6271, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457415000}, {"instrument": "META", "mid_signal": 225520, "gamma_signal": 51052, "vega_signal": 24534, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457420000}, {"instrument": "META", "mid_signal": 91779, "gamma_signal": -2430, "vega_signal": -16771, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457420000}, {"instrument": "META", "mid_signal": -1153024, "gamma_signal": -5433, "vega_signal": -6960548, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457425000}, {"instrument": "META", "mid_signal": 36517, "gamma_signal": -5126, "vega_signal": -2616, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457425000}, {"instrument": "META", "mid_signal": 249660, "gamma_signal": 7089, "vega_signal": 57558, "option_type": "C", "stock_price": 598.59, "utc_time": 1774457430000}, {"instrument": "META", "mid_signal": -231497, "gamma_signal": 12264, "vega_signal": 53268, "option_type": "P", "stock_price": 598.59, "utc_time": 1774457430000}, {"instrument": "META", "mid_signal": -222297, "gamma_signal": -38268, "vega_signal": -18958, "option_type": "C", "stock_price": 598.52, "utc_time": 1774457435000}, {"instrument": "META", "mid_signal": -341079, "gamma_signal": 33071, "vega_signal": 118689, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457435000}, {"instrument": "META", "mid_signal": 142149, "gamma_signal": 7208, "vega_signal": 54535, "option_type": "C", "stock_price": 598.63, "utc_time": 1774457440000}, {"instrument": "META", "mid_signal": 139001, "gamma_signal": -7295, "vega_signal": -54416, "option_type": "P", "stock_price": 598.52, "utc_time": 1774457440000}, {"instrument": "META", "mid_signal": 142149, "gamma_signal": 7208, "vega_signal": 54535, "option_type": "C", "stock_price": 598.63, "utc_time": 1774457445000}, {"instrument": "META", "mid_signal": -55611, "gamma_signal": 2918, "vega_signal": 21770, "option_type": "P", "stock_price": 598.63, "utc_time": 1774457445000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -288, "option_type": "C", "stock_price": 598.63, "utc_time": 1774457450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.63, "utc_time": 1774457450000}, {"instrument": "META", "mid_signal": -152601, "gamma_signal": 33344, "vega_signal": 8189, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457455000}, {"instrument": "META", "mid_signal": 111661, "gamma_signal": -835, "vega_signal": -318549, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457455000}, {"instrument": "META", "mid_signal": -821930, "gamma_signal": -65022, "vega_signal": -442360, "option_type": "C", "stock_price": 598.47, "utc_time": 1774457460000}, {"instrument": "META", "mid_signal": -740432, "gamma_signal": 113586, "vega_signal": 58238, "option_type": "P", "stock_price": 598.47, "utc_time": 1774457460000}, {"instrument": "META", "mid_signal": -51839, "gamma_signal": -2675, "vega_signal": -7941, "option_type": "C", "stock_price": 598.47, "utc_time": 1774457465000}, {"instrument": "META", "mid_signal": 91760, "gamma_signal": -2430, "vega_signal": -16767, "option_type": "P", "stock_price": 598.47, "utc_time": 1774457465000}, {"instrument": "META", "mid_signal": -212808, "gamma_signal": -25675, "vega_signal": -47991, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457470000}, {"instrument": "META", "mid_signal": -6788, "gamma_signal": 2209, "vega_signal": 1237, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457470000}, {"instrument": "META", "mid_signal": 1101, "gamma_signal": 125, "vega_signal": 1424, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457475000}, {"instrument": "META", "mid_signal": 195511, "gamma_signal": -7123, "vega_signal": -51215, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457475000}, {"instrument": "META", "mid_signal": -141676, "gamma_signal": -7125, "vega_signal": -54485, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457480000}, {"instrument": "META", "mid_signal": -139508, "gamma_signal": 7308, "vega_signal": 54410, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457480000}, {"instrument": "META", "mid_signal": -23292, "gamma_signal": -5176, "vega_signal": -4844, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457485000}, {"instrument": "META", "mid_signal": -139508, "gamma_signal": 7308, "vega_signal": 54410, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457485000}, {"instrument": "META", "mid_signal": 280395, "gamma_signal": 11226, "vega_signal": 90466, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457490000}, {"instrument": "META", "mid_signal": -334876, "gamma_signal": 14428, "vega_signal": 104248, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457490000}, {"instrument": "META", "mid_signal": 260248, "gamma_signal": 21157, "vega_signal": 70299, "option_type": "C", "stock_price": 598.39, "utc_time": 1774457495000}, {"instrument": "META", "mid_signal": -83705, "gamma_signal": 4385, "vega_signal": 32646, "option_type": "P", "stock_price": 598.39, "utc_time": 1774457495000}, {"instrument": "META", "mid_signal": -73254, "gamma_signal": -43629, "vega_signal": 41452, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457500000}, {"instrument": "META", "mid_signal": -160564, "gamma_signal": 8634, "vega_signal": 64583, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457500000}, {"instrument": "META", "mid_signal": -142574, "gamma_signal": -7193, "vega_signal": -56556, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457505000}, {"instrument": "META", "mid_signal": 56439, "gamma_signal": 2844, "vega_signal": 19936, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457510000}, {"instrument": "META", "mid_signal": -47372, "gamma_signal": 10340, "vega_signal": 4495, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457510000}, {"instrument": "META", "mid_signal": -22872, "gamma_signal": -5161, "vega_signal": -2594, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457515000}, {"instrument": "META", "mid_signal": -20890, "gamma_signal": 1319, "vega_signal": 9695, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457515000}, {"instrument": "META", "mid_signal": 59365, "gamma_signal": 18557, "vega_signal": 10603, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457520000}, {"instrument": "META", "mid_signal": 55710, "gamma_signal": -2920, "vega_signal": -21314, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457520000}, {"instrument": "META", "mid_signal": -252337, "gamma_signal": -59027, "vega_signal": -29714, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457525000}, {"instrument": "META", "mid_signal": -192988, "gamma_signal": 18762, "vega_signal": 31606, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457525000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": 252, "option_type": "C", "stock_price": 598.61, "utc_time": 1774457530000}, {"instrument": "META", "mid_signal": -139645, "gamma_signal": 7258, "vega_signal": 54424, "option_type": "P", "stock_price": 598.61, "utc_time": 1774457530000}, {"instrument": "META", "mid_signal": 250852, "gamma_signal": 8080, "vega_signal": 58284, "option_type": "C", "stock_price": 598.17, "utc_time": 1774457535000}, {"instrument": "META", "mid_signal": -47740, "gamma_signal": 4841, "vega_signal": 36229, "option_type": "P", "stock_price": 598.18, "utc_time": 1774457535000}, {"instrument": "META", "mid_signal": 297353, "gamma_signal": 8827, "vega_signal": 208627, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457540000}, {"instrument": "META", "mid_signal": 542744, "gamma_signal": -44197, "vega_signal": -172261, "option_type": "P", "stock_price": 598.18, "utc_time": 1774457540000}, {"instrument": "META", "mid_signal": 484, "gamma_signal": 24, "vega_signal": 1997, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457545000}, {"instrument": "META", "mid_signal": -327947, "gamma_signal": 8426, "vega_signal": 55360, "option_type": "P", "stock_price": 598.18, "utc_time": 1774457545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457550000}, {"instrument": "META", "mid_signal": -131866, "gamma_signal": -38889, "vega_signal": 69445, "option_type": "P", "stock_price": 598.18, "utc_time": 1774457550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.18, "utc_time": 1774457555000}, {"instrument": "META", "mid_signal": -174304, "gamma_signal": 8839, "vega_signal": 65981, "option_type": "P", "stock_price": 598.3, "utc_time": 1774457555000}, {"instrument": "META", "mid_signal": -140300, "gamma_signal": -7048, "vega_signal": -53002, "option_type": "C", "stock_price": 598.3, "utc_time": 1774457560000}, {"instrument": "META", "mid_signal": 36088, "gamma_signal": 22953, "vega_signal": -21277, "option_type": "P", "stock_price": 598.3, "utc_time": 1774457560000}, {"instrument": "META", "mid_signal": 155243, "gamma_signal": 9222, "vega_signal": 77373, "option_type": "C", "stock_price": 598.3, "utc_time": 1774457565000}, {"instrument": "META", "mid_signal": 76529, "gamma_signal": -22566, "vega_signal": -11827, "option_type": "P", "stock_price": 598.3, "utc_time": 1774457565000}, {"instrument": "META", "mid_signal": 170705, "gamma_signal": 7865, "vega_signal": 77892, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457570000}, {"instrument": "META", "mid_signal": 219523, "gamma_signal": -12359, "vega_signal": -55017, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457570000}, {"instrument": "META", "mid_signal": 250674, "gamma_signal": 7345, "vega_signal": 59468, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457575000}, {"instrument": "META", "mid_signal": -198111, "gamma_signal": 4171, "vega_signal": 66676, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457575000}, {"instrument": "META", "mid_signal": 142038, "gamma_signal": 7222, "vega_signal": 57070, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457580000}, {"instrument": "META", "mid_signal": 60686, "gamma_signal": 3058, "vega_signal": 33658, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457585000}, {"instrument": "META", "mid_signal": -181832, "gamma_signal": 2374, "vega_signal": 39991, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457585000}, {"instrument": "META", "mid_signal": -141508, "gamma_signal": -7200, "vega_signal": -54466, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457590000}, {"instrument": "META", "mid_signal": -279238, "gamma_signal": 11400, "vega_signal": 255012, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457590000}, {"instrument": "META", "mid_signal": 138726, "gamma_signal": 7125, "vega_signal": 54057, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457595000}, {"instrument": "META", "mid_signal": -273708, "gamma_signal": -7826, "vega_signal": -250094, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457600000}, {"instrument": "META", "mid_signal": -216341, "gamma_signal": 8458, "vega_signal": 62481, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457600000}, {"instrument": "META", "mid_signal": -148244, "gamma_signal": -10848, "vega_signal": -56316, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457605000}, {"instrument": "META", "mid_signal": 7766, "gamma_signal": 20055, "vega_signal": -15663, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457610000}, {"instrument": "META", "mid_signal": -85479, "gamma_signal": 4389, "vega_signal": 32669, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457610000}, {"instrument": "META", "mid_signal": -462, "gamma_signal": -19, "vega_signal": -2292, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457615000}, {"instrument": "META", "mid_signal": -164004, "gamma_signal": 8650, "vega_signal": 64679, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457615000}, {"instrument": "META", "mid_signal": -27920, "gamma_signal": -1430, "vega_signal": -12097, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457620000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -693, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457620000}, {"instrument": "META", "mid_signal": -23031, "gamma_signal": -2116, "vega_signal": -15368, "option_type": "C", "stock_price": 598.34, "utc_time": 1774457625000}, {"instrument": "META", "mid_signal": -142465, "gamma_signal": 7315, "vega_signal": 54449, "option_type": "P", "stock_price": 598.34, "utc_time": 1774457625000}, {"instrument": "META", "mid_signal": -3635, "gamma_signal": -89, "vega_signal": -31992, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457630000}, {"instrument": "META", "mid_signal": 198885, "gamma_signal": -7115, "vega_signal": -49853, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457630000}, {"instrument": "META", "mid_signal": -111045, "gamma_signal": -5703, "vega_signal": -43472, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457635000}, {"instrument": "META", "mid_signal": 185092, "gamma_signal": 3322, "vega_signal": -633763, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457635000}, {"instrument": "META", "mid_signal": 101428, "gamma_signal": 9562, "vega_signal": 31338, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457640000}, {"instrument": "META", "mid_signal": 162968, "gamma_signal": 8538, "vega_signal": 64933, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457645000}, {"instrument": "META", "mid_signal": 69658, "gamma_signal": -4602, "vega_signal": -23368, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457645000}, {"instrument": "META", "mid_signal": 865105, "gamma_signal": 205368, "vega_signal": 110232, "option_type": "C", "stock_price": 598.54, "utc_time": 1774457650000}, {"instrument": "META", "mid_signal": 47217, "gamma_signal": -8276, "vega_signal": -14519, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457650000}, {"instrument": "META", "mid_signal": 258661, "gamma_signal": 9201, "vega_signal": 106305, "option_type": "C", "stock_price": 598.91, "utc_time": 1774457655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.54, "utc_time": 1774457655000}, {"instrument": "META", "mid_signal": -397, "gamma_signal": -16, "vega_signal": -1995, "option_type": "C", "stock_price": 598.91, "utc_time": 1774457660000}, {"instrument": "META", "mid_signal": -48905, "gamma_signal": 3565, "vega_signal": 1792, "option_type": "P", "stock_price": 598.91, "utc_time": 1774457660000}, {"instrument": "META", "mid_signal": 140152, "gamma_signal": 7180, "vega_signal": 54000, "option_type": "C", "stock_price": 598.91, "utc_time": 1774457665000}, {"instrument": "META", "mid_signal": 357230, "gamma_signal": -14760, "vega_signal": -150859, "option_type": "P", "stock_price": 599, "utc_time": 1774457665000}, {"instrument": "META", "mid_signal": 336544, "gamma_signal": 17237, "vega_signal": 130659, "option_type": "C", "stock_price": 599, "utc_time": 1774457670000}, {"instrument": "META", "mid_signal": 48912, "gamma_signal": -3566, "vega_signal": -1792, "option_type": "P", "stock_price": 599, "utc_time": 1774457670000}, {"instrument": "META", "mid_signal": 302185, "gamma_signal": 19528, "vega_signal": 111430, "option_type": "C", "stock_price": 599.19, "utc_time": 1774457675000}, {"instrument": "META", "mid_signal": 476343, "gamma_signal": -84481, "vega_signal": -41589, "option_type": "P", "stock_price": 599.19, "utc_time": 1774457675000}, {"instrument": "META", "mid_signal": 255042, "gamma_signal": 3885, "vega_signal": 103897, "option_type": "C", "stock_price": 599.19, "utc_time": 1774457680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.19, "utc_time": 1774457680000}, {"instrument": "META", "mid_signal": 380985, "gamma_signal": 42510, "vega_signal": 121426, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457685000}, {"instrument": "META", "mid_signal": 48938, "gamma_signal": -3568, "vega_signal": -1793, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457685000}, {"instrument": "META", "mid_signal": -25121, "gamma_signal": -9795, "vega_signal": -5199, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457690000}, {"instrument": "META", "mid_signal": 574628, "gamma_signal": -22017, "vega_signal": -242708, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457690000}, {"instrument": "META", "mid_signal": 224483, "gamma_signal": 11497, "vega_signal": 87153, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457695000}, {"instrument": "META", "mid_signal": 30151, "gamma_signal": -285, "vega_signal": -53551, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457695000}, {"instrument": "META", "mid_signal": 21398, "gamma_signal": -8270, "vega_signal": 33919, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457700000}, {"instrument": "META", "mid_signal": -190414, "gamma_signal": 9535, "vega_signal": 20140, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457700000}, {"instrument": "META", "mid_signal": -140302, "gamma_signal": -7186, "vega_signal": -54470, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457705000}, {"instrument": "META", "mid_signal": 11809, "gamma_signal": -88, "vega_signal": -13711, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457705000}, {"instrument": "META", "mid_signal": 408367, "gamma_signal": 25606, "vega_signal": 146848, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457710000}, {"instrument": "META", "mid_signal": -1344788, "gamma_signal": 145808, "vega_signal": 134117, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457710000}, {"instrument": "META", "mid_signal": 218877, "gamma_signal": 23600, "vega_signal": 62441, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457715000}, {"instrument": "META", "mid_signal": -13517, "gamma_signal": 3887, "vega_signal": 1569, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457715000}, {"instrument": "META", "mid_signal": -372079, "gamma_signal": -23240, "vega_signal": -173507, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457720000}, {"instrument": "META", "mid_signal": 11254, "gamma_signal": -1054, "vega_signal": -9192, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457720000}, {"instrument": "META", "mid_signal": 166480, "gamma_signal": 687, "vega_signal": 494244, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457725000}, {"instrument": "META", "mid_signal": -45869, "gamma_signal": 4193, "vega_signal": 2071, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457725000}, {"instrument": "META", "mid_signal": -39561, "gamma_signal": -4982, "vega_signal": -2471, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457730000}, {"instrument": "META", "mid_signal": -306959, "gamma_signal": 14978, "vega_signal": 109375, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457735000}, {"instrument": "META", "mid_signal": -171043, "gamma_signal": 2264, "vega_signal": 48910, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457740000}, {"instrument": "META", "mid_signal": -12562, "gamma_signal": -1360, "vega_signal": -11701, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.32, "utc_time": 1774457745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774457750000}, {"instrument": "META", "mid_signal": 260886, "gamma_signal": -10776, "vega_signal": -107220, "option_type": "P", "stock_price": 598.85, "utc_time": 1774457750000}, {"instrument": "META", "mid_signal": 29275, "gamma_signal": 1429, "vega_signal": 10930, "option_type": "C", "stock_price": 598.85, "utc_time": 1774457755000}, {"instrument": "META", "mid_signal": -166948, "gamma_signal": 7509, "vega_signal": 2343, "option_type": "P", "stock_price": 598.85, "utc_time": 1774457755000}, {"instrument": "META", "mid_signal": 17580, "gamma_signal": 615, "vega_signal": 41521, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457760000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 3, "vega_signal": 417, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457765000}, {"instrument": "META", "mid_signal": -34324, "gamma_signal": 2389, "vega_signal": 18659, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457765000}, {"instrument": "META", "mid_signal": -278, "gamma_signal": -958, "vega_signal": -6738, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457770000}, {"instrument": "META", "mid_signal": -120551, "gamma_signal": 7021, "vega_signal": 52982, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457770000}, {"instrument": "META", "mid_signal": 319, "gamma_signal": 16, "vega_signal": 1102, "option_type": "C", "stock_price": 599, "utc_time": 1774457775000}, {"instrument": "META", "mid_signal": -147157, "gamma_signal": 3389, "vega_signal": 47666, "option_type": "P", "stock_price": 599, "utc_time": 1774457775000}, {"instrument": "META", "mid_signal": 18864, "gamma_signal": 1839, "vega_signal": 12799, "option_type": "C", "stock_price": 599, "utc_time": 1774457780000}, {"instrument": "META", "mid_signal": -22869, "gamma_signal": 5195, "vega_signal": 3097, "option_type": "P", "stock_price": 599, "utc_time": 1774457780000}, {"instrument": "META", "mid_signal": -29308, "gamma_signal": -1489, "vega_signal": -12551, "option_type": "C", "stock_price": 599, "utc_time": 1774457785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599, "utc_time": 1774457785000}, {"instrument": "META", "mid_signal": 28596, "gamma_signal": 1434, "vega_signal": 10906, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457790000}, {"instrument": "META", "mid_signal": -97851, "gamma_signal": 1832, "vega_signal": 50440, "option_type": "P", "stock_price": 599, "utc_time": 1774457790000}, {"instrument": "META", "mid_signal": 66938, "gamma_signal": 589, "vega_signal": 373242, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457795000}, {"instrument": "META", "mid_signal": -242661, "gamma_signal": 11099, "vega_signal": 52544, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457795000}, {"instrument": "META", "mid_signal": -28596, "gamma_signal": -1434, "vega_signal": -10906, "option_type": "C", "stock_price": 598.84, "utc_time": 1774457800000}, {"instrument": "META", "mid_signal": 195026, "gamma_signal": -7248, "vega_signal": -50638, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457800000}, {"instrument": "META", "mid_signal": 22556, "gamma_signal": 2657, "vega_signal": 19444, "option_type": "C", "stock_price": 598.64, "utc_time": 1774457805000}, {"instrument": "META", "mid_signal": 138310, "gamma_signal": -7325, "vega_signal": -54369, "option_type": "P", "stock_price": 598.84, "utc_time": 1774457805000}, {"instrument": "META", "mid_signal": -95802, "gamma_signal": -7310, "vega_signal": -3757, "option_type": "C", "stock_price": 598.64, "utc_time": 1774457810000}, {"instrument": "META", "mid_signal": -138264, "gamma_signal": 7323, "vega_signal": 54350, "option_type": "P", "stock_price": 598.64, "utc_time": 1774457810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.64, "utc_time": 1774457815000}, {"instrument": "META", "mid_signal": 446551, "gamma_signal": -29893, "vega_signal": -181993, "option_type": "P", "stock_price": 598.77, "utc_time": 1774457815000}, {"instrument": "META", "mid_signal": -95822, "gamma_signal": -7312, "vega_signal": -3758, "option_type": "C", "stock_price": 598.77, "utc_time": 1774457820000}, {"instrument": "META", "mid_signal": -201661, "gamma_signal": 12089, "vega_signal": 91011, "option_type": "P", "stock_price": 598.77, "utc_time": 1774457820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.77, "utc_time": 1774457825000}, {"instrument": "META", "mid_signal": -91687, "gamma_signal": 2447, "vega_signal": 16802, "option_type": "P", "stock_price": 598.77, "utc_time": 1774457825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457830000}, {"instrument": "META", "mid_signal": -129344, "gamma_signal": -48114, "vega_signal": 219348, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457835000}, {"instrument": "META", "mid_signal": -195468, "gamma_signal": 7239, "vega_signal": 50543, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457840000}, {"instrument": "META", "mid_signal": 732819, "gamma_signal": -107480, "vega_signal": -51310, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457840000}, {"instrument": "META", "mid_signal": 467, "gamma_signal": 19, "vega_signal": 2319, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457845000}, {"instrument": "META", "mid_signal": 277424, "gamma_signal": -14719, "vega_signal": -108740, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.82, "utc_time": 1774457850000}, {"instrument": "META", "mid_signal": 37510, "gamma_signal": -386, "vega_signal": -663, "option_type": "P", "stock_price": 598.82, "utc_time": 1774457850000}, {"instrument": "META", "mid_signal": -404, "gamma_signal": -16, "vega_signal": -2031, "option_type": "C", "stock_price": 598.83, "utc_time": 1774457855000}, {"instrument": "META", "mid_signal": -195472, "gamma_signal": 7239, "vega_signal": 50544, "option_type": "P", "stock_price": 598.83, "utc_time": 1774457855000}, {"instrument": "META", "mid_signal": 23299, "gamma_signal": 5329, "vega_signal": 2567, "option_type": "C", "stock_price": 598.75, "utc_time": 1774457860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.83, "utc_time": 1774457860000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -1, "vega_signal": -417, "option_type": "C", "stock_price": 598.75, "utc_time": 1774457865000}, {"instrument": "META", "mid_signal": -314810, "gamma_signal": 15101, "vega_signal": 108962, "option_type": "P", "stock_price": 598.75, "utc_time": 1774457865000}, {"instrument": "META", "mid_signal": 467, "gamma_signal": 19, "vega_signal": 2319, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457870000}, {"instrument": "META", "mid_signal": -138459, "gamma_signal": 7350, "vega_signal": 53462, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457875000}, {"instrument": "META", "mid_signal": -55490, "gamma_signal": 1979, "vega_signal": 1422, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457875000}, {"instrument": "META", "mid_signal": 3039, "gamma_signal": 151, "vega_signal": 10947, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457880000}, {"instrument": "META", "mid_signal": -195426, "gamma_signal": 7237, "vega_signal": 50532, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457885000}, {"instrument": "META", "mid_signal": -59202, "gamma_signal": 19982, "vega_signal": 17960, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457890000}, {"instrument": "META", "mid_signal": -10472, "gamma_signal": 862, "vega_signal": 7051, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457890000}, {"instrument": "META", "mid_signal": -403, "gamma_signal": -16, "vega_signal": -2028, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457895000}, {"instrument": "META", "mid_signal": 22986, "gamma_signal": -5328, "vega_signal": -2550, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457895000}, {"instrument": "META", "mid_signal": -22959, "gamma_signal": -5488, "vega_signal": -2549, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457900000}, {"instrument": "META", "mid_signal": -36560, "gamma_signal": 11137, "vega_signal": 5256, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457900000}, {"instrument": "META", "mid_signal": -73099, "gamma_signal": -5925, "vega_signal": -42174, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457905000}, {"instrument": "META", "mid_signal": 91929, "gamma_signal": -2440, "vega_signal": -16707, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457905000}, {"instrument": "META", "mid_signal": -996, "gamma_signal": -42, "vega_signal": -4982, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457910000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": -2, "vega_signal": -418, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457910000}, {"instrument": "META", "mid_signal": -1389, "gamma_signal": -59, "vega_signal": -6776, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457915000}, {"instrument": "META", "mid_signal": 1968, "gamma_signal": -792, "vega_signal": 14781, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457920000}, {"instrument": "META", "mid_signal": -36645, "gamma_signal": 11140, "vega_signal": 5674, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457920000}, {"instrument": "META", "mid_signal": -2100, "gamma_signal": -143, "vega_signal": -7844, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457925000}, {"instrument": "META", "mid_signal": -61128, "gamma_signal": -11016, "vega_signal": -10250, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457930000}, {"instrument": "META", "mid_signal": -986, "gamma_signal": -43, "vega_signal": -4748, "option_type": "C", "stock_price": 598.69, "utc_time": 1774457935000}, {"instrument": "META", "mid_signal": -13701, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 598.69, "utc_time": 1774457935000}, {"instrument": "META", "mid_signal": 120861, "gamma_signal": 5722, "vega_signal": 3044, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457940000}, {"instrument": "META", "mid_signal": -194767, "gamma_signal": 7129, "vega_signal": 50641, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457940000}, {"instrument": "META", "mid_signal": 53502, "gamma_signal": 4030, "vega_signal": -35925, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457945000}, {"instrument": "META", "mid_signal": 681782, "gamma_signal": -6551, "vega_signal": -2496121, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457945000}, {"instrument": "META", "mid_signal": -138087, "gamma_signal": -11395, "vega_signal": -10907, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457950000}, {"instrument": "META", "mid_signal": -1704, "gamma_signal": -76, "vega_signal": -8164, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457955000}, {"instrument": "META", "mid_signal": -164966, "gamma_signal": -8527, "vega_signal": -65011, "option_type": "C", "stock_price": 598.7, "utc_time": 1774457960000}, {"instrument": "META", "mid_signal": -140902, "gamma_signal": 7362, "vega_signal": 54398, "option_type": "P", "stock_price": 598.7, "utc_time": 1774457960000}, {"instrument": "META", "mid_signal": -119203, "gamma_signal": -1921, "vega_signal": -54210, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457965000}, {"instrument": "META", "mid_signal": 197469, "gamma_signal": -7168, "vega_signal": -50121, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457965000}, {"instrument": "META", "mid_signal": -294672, "gamma_signal": -97357, "vega_signal": -482, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457970000}, {"instrument": "META", "mid_signal": 123194, "gamma_signal": -7118, "vega_signal": -54371, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457975000}, {"instrument": "META", "mid_signal": -122728, "gamma_signal": 7104, "vega_signal": 52333, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457975000}, {"instrument": "META", "mid_signal": -21184, "gamma_signal": -9313, "vega_signal": -7776, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457980000}, {"instrument": "META", "mid_signal": -197469, "gamma_signal": 7168, "vega_signal": 50121, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457980000}, {"instrument": "META", "mid_signal": 241, "gamma_signal": 6, "vega_signal": 1709, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457985000}, {"instrument": "META", "mid_signal": -66131, "gamma_signal": 61003, "vega_signal": -70247, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457985000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": 6, "vega_signal": 666, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457990000}, {"instrument": "META", "mid_signal": 49159, "gamma_signal": -2843, "vega_signal": -21268, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457990000}, {"instrument": "META", "mid_signal": -235677, "gamma_signal": -8393, "vega_signal": -85389, "option_type": "C", "stock_price": 598.73, "utc_time": 1774457995000}, {"instrument": "META", "mid_signal": -25655, "gamma_signal": 169, "vega_signal": 89562, "option_type": "P", "stock_price": 598.73, "utc_time": 1774457995000}, {"instrument": "META", "mid_signal": 9381, "gamma_signal": 906, "vega_signal": 7163, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458000000}, {"instrument": "META", "mid_signal": -122819, "gamma_signal": 7106, "vega_signal": 52778, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458000000}, {"instrument": "META", "mid_signal": -87749, "gamma_signal": -1412, "vega_signal": -110200, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458005000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": 6, "vega_signal": 642, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458010000}, {"instrument": "META", "mid_signal": 529, "gamma_signal": 21, "vega_signal": 2596, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458015000}, {"instrument": "META", "mid_signal": 24081, "gamma_signal": -5432, "vega_signal": -2568, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458015000}, {"instrument": "META", "mid_signal": -91240, "gamma_signal": 1384, "vega_signal": -49641, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458020000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": -2, "vega_signal": -442, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458020000}, {"instrument": "META", "mid_signal": -1161, "gamma_signal": -48, "vega_signal": -5689, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458025000}, {"instrument": "META", "mid_signal": 314511, "gamma_signal": -7690, "vega_signal": -814480, "option_type": "P", "stock_price": 598.73, "utc_time": 1774458025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774458030000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": 2, "vega_signal": 442, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458030000}, {"instrument": "META", "mid_signal": 3046, "gamma_signal": -6711, "vega_signal": 54888, "option_type": "C", "stock_price": 598.725, "utc_time": 1774458035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458035000}, {"instrument": "META", "mid_signal": -24528, "gamma_signal": -1427, "vega_signal": -10628, "option_type": "C", "stock_price": 598.725, "utc_time": 1774458040000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 3, "vega_signal": 505, "option_type": "P", "stock_price": 598.725, "utc_time": 1774458040000}, {"instrument": "META", "mid_signal": 90903, "gamma_signal": 7449, "vega_signal": -1143, "option_type": "C", "stock_price": 598.7, "utc_time": 1774458045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.725, "utc_time": 1774458045000}, {"instrument": "META", "mid_signal": -985, "gamma_signal": -42, "vega_signal": -4743, "option_type": "C", "stock_price": 598.7, "utc_time": 1774458050000}, {"instrument": "META", "mid_signal": 7476, "gamma_signal": -92, "vega_signal": -758, "option_type": "P", "stock_price": 598.7, "utc_time": 1774458050000}, {"instrument": "META", "mid_signal": 48606, "gamma_signal": 2836, "vega_signal": 19025, "option_type": "C", "stock_price": 598.7, "utc_time": 1774458055000}, {"instrument": "META", "mid_signal": 196990, "gamma_signal": -7184, "vega_signal": -50204, "option_type": "P", "stock_price": 598.7, "utc_time": 1774458055000}, {"instrument": "META", "mid_signal": -1088, "gamma_signal": -48, "vega_signal": -5191, "option_type": "C", "stock_price": 598.7, "utc_time": 1774458060000}, {"instrument": "META", "mid_signal": 140449, "gamma_signal": -7380, "vega_signal": -54765, "option_type": "P", "stock_price": 598.63, "utc_time": 1774458060000}, {"instrument": "META", "mid_signal": -7238, "gamma_signal": 1253, "vega_signal": -101207, "option_type": "C", "stock_price": 598.63, "utc_time": 1774458065000}, {"instrument": "META", "mid_signal": 220964, "gamma_signal": -12614, "vega_signal": -52007, "option_type": "P", "stock_price": 598.63, "utc_time": 1774458065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.63, "utc_time": 1774458070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.63, "utc_time": 1774458070000}, {"instrument": "META", "mid_signal": -1269, "gamma_signal": -55, "vega_signal": -5970, "option_type": "C", "stock_price": 598.59, "utc_time": 1774458075000}, {"instrument": "META", "mid_signal": 149652, "gamma_signal": -38809, "vega_signal": -20206, "option_type": "P", "stock_price": 598.59, "utc_time": 1774458075000}, {"instrument": "META", "mid_signal": -36654, "gamma_signal": -5269, "vega_signal": -2535, "option_type": "C", "stock_price": 598.59, "utc_time": 1774458080000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -440, "option_type": "P", "stock_price": 598.59, "utc_time": 1774458080000}, {"instrument": "META", "mid_signal": -142139, "gamma_signal": -7206, "vega_signal": -54444, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458085000}, {"instrument": "META", "mid_signal": 140103, "gamma_signal": -7791, "vega_signal": -54634, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458085000}, {"instrument": "META", "mid_signal": -142061, "gamma_signal": -7203, "vega_signal": -54021, "option_type": "C", "stock_price": 598.83, "utc_time": 1774458090000}, {"instrument": "META", "mid_signal": 4066, "gamma_signal": -2949, "vega_signal": 4279, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458090000}, {"instrument": "META", "mid_signal": 73512, "gamma_signal": 5521, "vega_signal": 52964, "option_type": "C", "stock_price": 598.83, "utc_time": 1774458095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.83, "utc_time": 1774458095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.83, "utc_time": 1774458100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.83, "utc_time": 1774458100000}, {"instrument": "META", "mid_signal": -481034, "gamma_signal": -116622, "vega_signal": -57192, "option_type": "C", "stock_price": 598.85, "utc_time": 1774458105000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -440, "option_type": "P", "stock_price": 598.85, "utc_time": 1774458105000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": 1, "vega_signal": 305, "option_type": "C", "stock_price": 598.85, "utc_time": 1774458110000}, {"instrument": "META", "mid_signal": 63066, "gamma_signal": -22252, "vega_signal": -15599, "option_type": "P", "stock_price": 598.85, "utc_time": 1774458110000}, {"instrument": "META", "mid_signal": -54117, "gamma_signal": -1526, "vega_signal": -1516, "option_type": "C", "stock_price": 598.85, "utc_time": 1774458115000}, {"instrument": "META", "mid_signal": 195219, "gamma_signal": -7166, "vega_signal": -50096, "option_type": "P", "stock_price": 598.85, "utc_time": 1774458115000}, {"instrument": "META", "mid_signal": -12989, "gamma_signal": 2426, "vega_signal": -18788, "option_type": "C", "stock_price": 598.85, "utc_time": 1774458120000}, {"instrument": "META", "mid_signal": -405, "gamma_signal": 115, "vega_signal": 125, "option_type": "P", "stock_price": 598.85, "utc_time": 1774458120000}, {"instrument": "META", "mid_signal": -142677, "gamma_signal": -7226, "vega_signal": -57874, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458125000}, {"instrument": "META", "mid_signal": -234484, "gamma_signal": 18383, "vega_signal": 57774, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458125000}, {"instrument": "META", "mid_signal": 100829, "gamma_signal": 8911, "vega_signal": 39803, "option_type": "C", "stock_price": 598.28, "utc_time": 1774458130000}, {"instrument": "META", "mid_signal": -194738, "gamma_signal": 7183, "vega_signal": 50082, "option_type": "P", "stock_price": 598.28, "utc_time": 1774458130000}, {"instrument": "META", "mid_signal": 316064, "gamma_signal": 14565, "vega_signal": 160408, "option_type": "C", "stock_price": 598.28, "utc_time": 1774458135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.28, "utc_time": 1774458135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.28, "utc_time": 1774458140000}, {"instrument": "META", "mid_signal": 23041, "gamma_signal": -5057, "vega_signal": -2072, "option_type": "P", "stock_price": 598.28, "utc_time": 1774458140000}, {"instrument": "META", "mid_signal": -142251, "gamma_signal": -7152, "vega_signal": -53338, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458145000}, {"instrument": "META", "mid_signal": -25761, "gamma_signal": 7241, "vega_signal": 3860, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458145000}, {"instrument": "META", "mid_signal": 23729, "gamma_signal": 5373, "vega_signal": 5027, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458150000}, {"instrument": "META", "mid_signal": -115858, "gamma_signal": 25322, "vega_signal": 12639, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.72, "utc_time": 1774458155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.72, "utc_time": 1774458155000}, {"instrument": "META", "mid_signal": 142179, "gamma_signal": 7152, "vega_signal": 52176, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458160000}, {"instrument": "META", "mid_signal": -139723, "gamma_signal": 7508, "vega_signal": 55572, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458160000}, {"instrument": "META", "mid_signal": -46104, "gamma_signal": -10700, "vega_signal": -2385, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458165000}, {"instrument": "META", "mid_signal": 25427, "gamma_signal": -4603, "vega_signal": -9802, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458165000}, {"instrument": "META", "mid_signal": -1133, "gamma_signal": -50, "vega_signal": -5329, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458170000}, {"instrument": "META", "mid_signal": 100063, "gamma_signal": 10868, "vega_signal": -84547, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458175000}, {"instrument": "META", "mid_signal": 195053, "gamma_signal": -7194, "vega_signal": -50588, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458175000}, {"instrument": "META", "mid_signal": -225, "gamma_signal": -8, "vega_signal": -1434, "option_type": "C", "stock_price": 598.9, "utc_time": 1774458180000}, {"instrument": "META", "mid_signal": -333471, "gamma_signal": 16938, "vega_signal": 142460, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458180000}, {"instrument": "META", "mid_signal": -32136, "gamma_signal": -89, "vega_signal": -112263, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458185000}, {"instrument": "META", "mid_signal": -23179, "gamma_signal": 5066, "vega_signal": 2529, "option_type": "P", "stock_price": 598.9, "utc_time": 1774458185000}, {"instrument": "META", "mid_signal": -25323, "gamma_signal": -1445, "vega_signal": -12946, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458190000}, {"instrument": "META", "mid_signal": -138434, "gamma_signal": 7388, "vega_signal": 54260, "option_type": "P", "stock_price": 598.14, "utc_time": 1774458190000}, {"instrument": "META", "mid_signal": -34934, "gamma_signal": -3707, "vega_signal": -30533, "option_type": "C", "stock_price": 598.085, "utc_time": 1774458195000}, {"instrument": "META", "mid_signal": 182885, "gamma_signal": -3483, "vega_signal": -48118, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458195000}, {"instrument": "META", "mid_signal": -3244, "gamma_signal": -147, "vega_signal": -9555, "option_type": "C", "stock_price": 598.085, "utc_time": 1774458200000}, {"instrument": "META", "mid_signal": 13914, "gamma_signal": -3717, "vega_signal": -2009, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458200000}, {"instrument": "META", "mid_signal": -176385, "gamma_signal": -41690, "vega_signal": -13797, "option_type": "C", "stock_price": 598.085, "utc_time": 1774458205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.085, "utc_time": 1774458205000}, {"instrument": "META", "mid_signal": -79108, "gamma_signal": -26412, "vega_signal": 45324, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458210000}, {"instrument": "META", "mid_signal": -4315, "gamma_signal": 1156, "vega_signal": -137531, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458210000}, {"instrument": "META", "mid_signal": -45111, "gamma_signal": -10459, "vega_signal": -8837, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458215000}, {"instrument": "META", "mid_signal": -18195, "gamma_signal": 229, "vega_signal": 46872, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458215000}, {"instrument": "META", "mid_signal": 13752, "gamma_signal": 112, "vega_signal": 80953, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458220000}, {"instrument": "META", "mid_signal": -24622, "gamma_signal": 1802, "vega_signal": 33938, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458220000}, {"instrument": "META", "mid_signal": -21439, "gamma_signal": -763, "vega_signal": -19948, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458225000}, {"instrument": "META", "mid_signal": 9637, "gamma_signal": -70, "vega_signal": -75001, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458225000}, {"instrument": "META", "mid_signal": 16043, "gamma_signal": 309, "vega_signal": 2068, "option_type": "C", "stock_price": 597.93, "utc_time": 1774458230000}, {"instrument": "META", "mid_signal": -183434, "gamma_signal": 7981, "vega_signal": 53544, "option_type": "P", "stock_price": 597.93, "utc_time": 1774458230000}, {"instrument": "META", "mid_signal": 24412, "gamma_signal": 1414, "vega_signal": 9973, "option_type": "C", "stock_price": 597.93, "utc_time": 1774458235000}, {"instrument": "META", "mid_signal": 56634, "gamma_signal": -2139, "vega_signal": -33757, "option_type": "P", "stock_price": 597.93, "utc_time": 1774458235000}, {"instrument": "META", "mid_signal": 139450, "gamma_signal": 41506, "vega_signal": 24712, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458240000}, {"instrument": "META", "mid_signal": -77021, "gamma_signal": 19284, "vega_signal": -384, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458240000}, {"instrument": "META", "mid_signal": -318271, "gamma_signal": -44124, "vega_signal": -183498, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458245000}, {"instrument": "META", "mid_signal": -111490, "gamma_signal": -5411, "vega_signal": 29601, "option_type": "P", "stock_price": 597.57, "utc_time": 1774458245000}, {"instrument": "META", "mid_signal": -68623, "gamma_signal": 12133, "vega_signal": -73909, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458250000}, {"instrument": "META", "mid_signal": 547025, "gamma_signal": -26784, "vega_signal": -195032, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458255000}, {"instrument": "META", "mid_signal": -225733, "gamma_signal": 33047, "vega_signal": 47252, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458255000}, {"instrument": "META", "mid_signal": -680481, "gamma_signal": -47625, "vega_signal": -469462, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458260000}, {"instrument": "META", "mid_signal": 159674, "gamma_signal": -11337, "vega_signal": -56449, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458260000}, {"instrument": "META", "mid_signal": -830031, "gamma_signal": -77466, "vega_signal": -306871, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458265000}, {"instrument": "META", "mid_signal": -142444, "gamma_signal": 61720, "vega_signal": 35125, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458265000}, {"instrument": "META", "mid_signal": -366400, "gamma_signal": -38552, "vega_signal": -183999, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458270000}, {"instrument": "META", "mid_signal": -16312, "gamma_signal": 880, "vega_signal": 72584, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458270000}, {"instrument": "META", "mid_signal": -337510, "gamma_signal": -25408, "vega_signal": -184240, "option_type": "C", "stock_price": 597.61, "utc_time": 1774458275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.61, "utc_time": 1774458275000}, {"instrument": "META", "mid_signal": 370197, "gamma_signal": 78571, "vega_signal": 123912, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458280000}, {"instrument": "META", "mid_signal": -179121, "gamma_signal": 35279, "vega_signal": -6748, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458280000}, {"instrument": "META", "mid_signal": 2581, "gamma_signal": 330, "vega_signal": 2499, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458285000}, {"instrument": "META", "mid_signal": 200260, "gamma_signal": -7098, "vega_signal": -49383, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458285000}, {"instrument": "META", "mid_signal": 106050, "gamma_signal": 1, "vega_signal": 1583, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458290000}, {"instrument": "META", "mid_signal": 306118, "gamma_signal": 19840, "vega_signal": 146273, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458295000}, {"instrument": "META", "mid_signal": -80647, "gamma_signal": 15562, "vega_signal": 7775, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458295000}, {"instrument": "META", "mid_signal": -262576, "gamma_signal": -6441, "vega_signal": -116693, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458300000}, {"instrument": "META", "mid_signal": -206288, "gamma_signal": 11303, "vega_signal": 53597, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458300000}, {"instrument": "META", "mid_signal": -234638, "gamma_signal": -32323, "vega_signal": -101435, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458305000}, {"instrument": "META", "mid_signal": 48343, "gamma_signal": -8773, "vega_signal": -4114, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458305000}, {"instrument": "META", "mid_signal": 121576, "gamma_signal": 3601, "vega_signal": 29910, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458310000}, {"instrument": "META", "mid_signal": -42459, "gamma_signal": 8770, "vega_signal": -4651, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458310000}, {"instrument": "META", "mid_signal": -93846, "gamma_signal": -24634, "vega_signal": -11509, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458315000}, {"instrument": "META", "mid_signal": -200026, "gamma_signal": 6927, "vega_signal": 49409, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458315000}, {"instrument": "META", "mid_signal": 33532, "gamma_signal": 7841, "vega_signal": 3573, "option_type": "C", "stock_price": 597.91, "utc_time": 1774458320000}, {"instrument": "META", "mid_signal": -36827, "gamma_signal": 1486, "vega_signal": 94077, "option_type": "P", "stock_price": 597.91, "utc_time": 1774458320000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": 87, "vega_signal": -542, "option_type": "C", "stock_price": 597.34, "utc_time": 1774458325000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 3, "vega_signal": 416, "option_type": "P", "stock_price": 597.34, "utc_time": 1774458325000}, {"instrument": "META", "mid_signal": 292672, "gamma_signal": 13949, "vega_signal": 53321, "option_type": "C", "stock_price": 597.25, "utc_time": 1774458330000}, {"instrument": "META", "mid_signal": -330581, "gamma_signal": -8263, "vega_signal": 77149, "option_type": "P", "stock_price": 597.25, "utc_time": 1774458330000}, {"instrument": "META", "mid_signal": -105286, "gamma_signal": -31741, "vega_signal": -105484, "option_type": "C", "stock_price": 597.14, "utc_time": 1774458335000}, {"instrument": "META", "mid_signal": 167672, "gamma_signal": -39763, "vega_signal": -21979, "option_type": "P", "stock_price": 597.14, "utc_time": 1774458335000}, {"instrument": "META", "mid_signal": -96175, "gamma_signal": -4342, "vega_signal": -29487, "option_type": "C", "stock_price": 597, "utc_time": 1774458340000}, {"instrument": "META", "mid_signal": 22421, "gamma_signal": -5297, "vega_signal": 5343, "option_type": "P", "stock_price": 597, "utc_time": 1774458340000}, {"instrument": "META", "mid_signal": -27266, "gamma_signal": -8091, "vega_signal": -3218, "option_type": "C", "stock_price": 597, "utc_time": 1774458345000}, {"instrument": "META", "mid_signal": -176894, "gamma_signal": 28217, "vega_signal": 37424, "option_type": "P", "stock_price": 597, "utc_time": 1774458345000}, {"instrument": "META", "mid_signal": -198946, "gamma_signal": -5953, "vega_signal": -217335, "option_type": "C", "stock_price": 597, "utc_time": 1774458350000}, {"instrument": "META", "mid_signal": -53090, "gamma_signal": 6363, "vega_signal": 13255, "option_type": "P", "stock_price": 597, "utc_time": 1774458350000}, {"instrument": "META", "mid_signal": -862, "gamma_signal": 4068, "vega_signal": -23529, "option_type": "C", "stock_price": 597, "utc_time": 1774458355000}, {"instrument": "META", "mid_signal": 34130, "gamma_signal": -7999, "vega_signal": -5432, "option_type": "P", "stock_price": 597, "utc_time": 1774458355000}, {"instrument": "META", "mid_signal": -41563, "gamma_signal": -15105, "vega_signal": -7034, "option_type": "C", "stock_price": 597, "utc_time": 1774458360000}, {"instrument": "META", "mid_signal": -45321, "gamma_signal": 5186, "vega_signal": 28731, "option_type": "P", "stock_price": 597, "utc_time": 1774458360000}, {"instrument": "META", "mid_signal": -419293, "gamma_signal": -47512, "vega_signal": -183411, "option_type": "C", "stock_price": 597.17, "utc_time": 1774458365000}, {"instrument": "META", "mid_signal": 2255, "gamma_signal": 7276, "vega_signal": -34358, "option_type": "P", "stock_price": 597.17, "utc_time": 1774458365000}, {"instrument": "META", "mid_signal": -163384, "gamma_signal": -11554, "vega_signal": -90642, "option_type": "C", "stock_price": 597.17, "utc_time": 1774458370000}, {"instrument": "META", "mid_signal": -206115, "gamma_signal": 9247, "vega_signal": 55283, "option_type": "P", "stock_price": 597.17, "utc_time": 1774458370000}, {"instrument": "META", "mid_signal": -310571, "gamma_signal": -24227, "vega_signal": -175855, "option_type": "C", "stock_price": 597.2, "utc_time": 1774458375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.17, "utc_time": 1774458375000}, {"instrument": "META", "mid_signal": 263206, "gamma_signal": 50897, "vega_signal": 43749, "option_type": "C", "stock_price": 597.2, "utc_time": 1774458380000}, {"instrument": "META", "mid_signal": -7484, "gamma_signal": 2027, "vega_signal": 1339, "option_type": "P", "stock_price": 597.2, "utc_time": 1774458380000}, {"instrument": "META", "mid_signal": 152316, "gamma_signal": 9727, "vega_signal": 54669, "option_type": "C", "stock_price": 597.2, "utc_time": 1774458385000}, {"instrument": "META", "mid_signal": 546906, "gamma_signal": -107668, "vega_signal": -121347, "option_type": "P", "stock_price": 597.2, "utc_time": 1774458385000}, {"instrument": "META", "mid_signal": 480143, "gamma_signal": 28539, "vega_signal": 214182, "option_type": "C", "stock_price": 597.2, "utc_time": 1774458390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.2, "utc_time": 1774458390000}, {"instrument": "META", "mid_signal": -310753, "gamma_signal": -24237, "vega_signal": -176370, "option_type": "C", "stock_price": 597.35, "utc_time": 1774458395000}, {"instrument": "META", "mid_signal": -126519, "gamma_signal": -20537, "vega_signal": -10386, "option_type": "P", "stock_price": 597.35, "utc_time": 1774458395000}, {"instrument": "META", "mid_signal": 410199, "gamma_signal": 22964, "vega_signal": 173851, "option_type": "C", "stock_price": 597.58, "utc_time": 1774458400000}, {"instrument": "META", "mid_signal": 208084, "gamma_signal": -6848, "vega_signal": -47524, "option_type": "P", "stock_price": 597.58, "utc_time": 1774458400000}, {"instrument": "META", "mid_signal": 468039, "gamma_signal": 36450, "vega_signal": 272527, "option_type": "C", "stock_price": 597.58, "utc_time": 1774458405000}, {"instrument": "META", "mid_signal": -22559, "gamma_signal": -2662, "vega_signal": 20583, "option_type": "P", "stock_price": 597.58, "utc_time": 1774458405000}, {"instrument": "META", "mid_signal": 404237, "gamma_signal": 111971, "vega_signal": 139315, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.58, "utc_time": 1774458410000}, {"instrument": "META", "mid_signal": -166796, "gamma_signal": -12954, "vega_signal": -70297, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458415000}, {"instrument": "META", "mid_signal": -188820, "gamma_signal": -14730, "vega_signal": -135982, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458420000}, {"instrument": "META", "mid_signal": -155082, "gamma_signal": -9720, "vega_signal": -96420, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458425000}, {"instrument": "META", "mid_signal": -173850, "gamma_signal": -3179, "vega_signal": -116016, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458430000}, {"instrument": "META", "mid_signal": -464675, "gamma_signal": 14464, "vega_signal": 67611, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458430000}, {"instrument": "META", "mid_signal": 141049, "gamma_signal": 12291, "vega_signal": -107551, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458435000}, {"instrument": "META", "mid_signal": -147867, "gamma_signal": 7295, "vega_signal": 54275, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458440000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 3, "vega_signal": 416, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458440000}, {"instrument": "META", "mid_signal": -3256, "gamma_signal": -475, "vega_signal": 52061, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458445000}, {"instrument": "META", "mid_signal": -1602, "gamma_signal": -74, "vega_signal": -7353, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458450000}, {"instrument": "META", "mid_signal": -147867, "gamma_signal": 7295, "vega_signal": 54275, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458450000}, {"instrument": "META", "mid_signal": -17963, "gamma_signal": -197, "vega_signal": -89934, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458455000}, {"instrument": "META", "mid_signal": -287769, "gamma_signal": 14081, "vega_signal": 174194, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458455000}, {"instrument": "META", "mid_signal": -2072, "gamma_signal": -93, "vega_signal": -9679, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458460000}, {"instrument": "META", "mid_signal": 1467, "gamma_signal": 68, "vega_signal": 6791, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458465000}, {"instrument": "META", "mid_signal": -198330, "gamma_signal": 5800, "vega_signal": 46859, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458465000}, {"instrument": "META", "mid_signal": -44781, "gamma_signal": -9465, "vega_signal": -82415, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458470000}, {"instrument": "META", "mid_signal": 19739, "gamma_signal": -5715, "vega_signal": -4162, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458470000}, {"instrument": "META", "mid_signal": -597675, "gamma_signal": -108530, "vega_signal": -51726, "option_type": "C", "stock_price": 597.55, "utc_time": 1774458475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774458475000}, {"instrument": "META", "mid_signal": -75559, "gamma_signal": -3030, "vega_signal": -77242, "option_type": "C", "stock_price": 597.46, "utc_time": 1774458480000}, {"instrument": "META", "mid_signal": -203627, "gamma_signal": 6925, "vega_signal": 48544, "option_type": "P", "stock_price": 597.46, "utc_time": 1774458480000}, {"instrument": "META", "mid_signal": -72271, "gamma_signal": -1422, "vega_signal": -43118, "option_type": "C", "stock_price": 597.46, "utc_time": 1774458485000}, {"instrument": "META", "mid_signal": -175538, "gamma_signal": 2680, "vega_signal": 21532, "option_type": "P", "stock_price": 597.46, "utc_time": 1774458485000}, {"instrument": "META", "mid_signal": -69263, "gamma_signal": -7948, "vega_signal": -22183, "option_type": "C", "stock_price": 597.46, "utc_time": 1774458490000}, {"instrument": "META", "mid_signal": 112271, "gamma_signal": -21452, "vega_signal": -31724, "option_type": "P", "stock_price": 597.46, "utc_time": 1774458490000}, {"instrument": "META", "mid_signal": -30557, "gamma_signal": -1949, "vega_signal": -11482, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.46, "utc_time": 1774458495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458500000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 4, "vega_signal": 432, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458500000}, {"instrument": "META", "mid_signal": -151539, "gamma_signal": -26187, "vega_signal": -12269, "option_type": "C", "stock_price": 597.5, "utc_time": 1774458505000}, {"instrument": "META", "mid_signal": -331795, "gamma_signal": 14835, "vega_signal": 107503, "option_type": "P", "stock_price": 597.5, "utc_time": 1774458505000}, {"instrument": "META", "mid_signal": -6811, "gamma_signal": -142, "vega_signal": -25774, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458510000}, {"instrument": "META", "mid_signal": -29417, "gamma_signal": 5181, "vega_signal": 2578, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458510000}, {"instrument": "META", "mid_signal": -6472, "gamma_signal": -152, "vega_signal": -20697, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458515000}, {"instrument": "META", "mid_signal": 30329, "gamma_signal": 5238, "vega_signal": 2578, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458520000}, {"instrument": "META", "mid_signal": -293, "gamma_signal": -13, "vega_signal": -1424, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458525000}, {"instrument": "META", "mid_signal": 29417, "gamma_signal": -5181, "vega_signal": -2578, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458525000}, {"instrument": "META", "mid_signal": -370, "gamma_signal": -15, "vega_signal": -1869, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458530000}, {"instrument": "META", "mid_signal": -203224, "gamma_signal": 6962, "vega_signal": 48625, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458535000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 4, "vega_signal": 432, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458535000}, {"instrument": "META", "mid_signal": 239982, "gamma_signal": 7220, "vega_signal": 59152, "option_type": "C", "stock_price": 597.43, "utc_time": 1774458540000}, {"instrument": "META", "mid_signal": 90489, "gamma_signal": -20729, "vega_signal": -11286, "option_type": "P", "stock_price": 597.43, "utc_time": 1774458540000}, {"instrument": "META", "mid_signal": -27149, "gamma_signal": -3209, "vega_signal": 25778, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458545000}, {"instrument": "META", "mid_signal": 1767, "gamma_signal": -170, "vega_signal": -1829, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458545000}, {"instrument": "META", "mid_signal": -30559, "gamma_signal": -112, "vega_signal": -122040, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458550000}, {"instrument": "META", "mid_signal": 54562, "gamma_signal": 15114, "vega_signal": -147711, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458555000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -448, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458555000}, {"instrument": "META", "mid_signal": -29249, "gamma_signal": -5127, "vega_signal": -2570, "option_type": "C", "stock_price": 597.49, "utc_time": 1774458560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.49, "utc_time": 1774458560000}, {"instrument": "META", "mid_signal": 16786, "gamma_signal": 2853, "vega_signal": 70563, "option_type": "C", "stock_price": 597.53, "utc_time": 1774458565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.53, "utc_time": 1774458565000}, {"instrument": "META", "mid_signal": 7998, "gamma_signal": 832, "vega_signal": 5870, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458570000}, {"instrument": "META", "mid_signal": -47507, "gamma_signal": 12477, "vega_signal": 9104, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458570000}, {"instrument": "META", "mid_signal": -74810, "gamma_signal": -14772, "vega_signal": -6313, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458575000}, {"instrument": "META", "mid_signal": 417997, "gamma_signal": -130, "vega_signal": -8, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458575000}, {"instrument": "META", "mid_signal": 39983, "gamma_signal": 4856, "vega_signal": 97583, "option_type": "C", "stock_price": 597.4, "utc_time": 1774458580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.4, "utc_time": 1774458580000}, {"instrument": "META", "mid_signal": 26578, "gamma_signal": 10834, "vega_signal": 9564, "option_type": "C", "stock_price": 597.35, "utc_time": 1774458585000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 4, "vega_signal": 448, "option_type": "P", "stock_price": 597.35, "utc_time": 1774458585000}, {"instrument": "META", "mid_signal": -2694, "gamma_signal": 7318, "vega_signal": 17515, "option_type": "C", "stock_price": 597.36, "utc_time": 1774458590000}, {"instrument": "META", "mid_signal": 94958, "gamma_signal": -2269, "vega_signal": -15458, "option_type": "P", "stock_price": 597.36, "utc_time": 1774458590000}, {"instrument": "META", "mid_signal": -486, "gamma_signal": -20, "vega_signal": -2399, "option_type": "C", "stock_price": 597.36, "utc_time": 1774458595000}, {"instrument": "META", "mid_signal": -14613, "gamma_signal": 92, "vega_signal": 100965, "option_type": "P", "stock_price": 597.36, "utc_time": 1774458595000}, {"instrument": "META", "mid_signal": -7351, "gamma_signal": -2768, "vega_signal": -721, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458600000}, {"instrument": "META", "mid_signal": -94806, "gamma_signal": 2265, "vega_signal": 14831, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458600000}, {"instrument": "META", "mid_signal": -895147, "gamma_signal": -93289, "vega_signal": -1762092, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458605000}, {"instrument": "META", "mid_signal": 135, "gamma_signal": 5, "vega_signal": 675, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458610000}, {"instrument": "META", "mid_signal": -71561, "gamma_signal": 4131, "vega_signal": 31881, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458610000}, {"instrument": "META", "mid_signal": 33770, "gamma_signal": 81, "vega_signal": 155772, "option_type": "C", "stock_price": 597.24, "utc_time": 1774458615000}, {"instrument": "META", "mid_signal": 1138, "gamma_signal": -40, "vega_signal": -4551, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458615000}, {"instrument": "META", "mid_signal": -296070, "gamma_signal": -51856, "vega_signal": -25613, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.24, "utc_time": 1774458620000}, {"instrument": "META", "mid_signal": -93342, "gamma_signal": 15137, "vega_signal": -78167, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458625000}, {"instrument": "META", "mid_signal": 296232, "gamma_signal": -14635, "vega_signal": -108401, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458625000}, {"instrument": "META", "mid_signal": 291018, "gamma_signal": 17802, "vega_signal": 374709, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458630000}, {"instrument": "META", "mid_signal": -32331, "gamma_signal": 2269, "vega_signal": 9920, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458630000}, {"instrument": "META", "mid_signal": 7539, "gamma_signal": 815, "vega_signal": 3211, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458635000}, {"instrument": "META", "mid_signal": 20117, "gamma_signal": 13440, "vega_signal": -29350, "option_type": "C", "stock_price": 597.05, "utc_time": 1774458640000}, {"instrument": "META", "mid_signal": 30098, "gamma_signal": -5186, "vega_signal": -2561, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458640000}, {"instrument": "META", "mid_signal": -43141, "gamma_signal": -15304, "vega_signal": -11762, "option_type": "C", "stock_price": 597.42, "utc_time": 1774458645000}, {"instrument": "META", "mid_signal": -7639, "gamma_signal": 1953, "vega_signal": 1913, "option_type": "P", "stock_price": 597.05, "utc_time": 1774458645000}, {"instrument": "META", "mid_signal": 200249, "gamma_signal": 6230, "vega_signal": 2323975, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458650000}, {"instrument": "META", "mid_signal": -85542, "gamma_signal": 17744, "vega_signal": -16454, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458650000}, {"instrument": "META", "mid_signal": 568, "gamma_signal": 194, "vega_signal": 178, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458655000}, {"instrument": "META", "mid_signal": 150694, "gamma_signal": -33183, "vega_signal": -18266, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458655000}, {"instrument": "META", "mid_signal": -534546, "gamma_signal": -19614, "vega_signal": -156666, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458660000}, {"instrument": "META", "mid_signal": -195742, "gamma_signal": 12457, "vega_signal": 98190, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458660000}, {"instrument": "META", "mid_signal": -119339, "gamma_signal": -3603, "vega_signal": -29692, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458670000}, {"instrument": "META", "mid_signal": -5853, "gamma_signal": -2655, "vega_signal": -1744, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458675000}, {"instrument": "META", "mid_signal": -3110, "gamma_signal": 790, "vega_signal": 774, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458675000}, {"instrument": "META", "mid_signal": -5892, "gamma_signal": -2954, "vega_signal": -1533, "option_type": "C", "stock_price": 597.47, "utc_time": 1774458680000}, {"instrument": "META", "mid_signal": 3360, "gamma_signal": -72, "vega_signal": -354, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458680000}, {"instrument": "META", "mid_signal": 53197, "gamma_signal": 2440, "vega_signal": 142738, "option_type": "C", "stock_price": 597.57, "utc_time": 1774458685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.47, "utc_time": 1774458685000}, {"instrument": "META", "mid_signal": -48459, "gamma_signal": -9736, "vega_signal": 12354, "option_type": "C", "stock_price": 597.69, "utc_time": 1774458690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.57, "utc_time": 1774458690000}, {"instrument": "META", "mid_signal": 6837, "gamma_signal": -944, "vega_signal": 25470, "option_type": "C", "stock_price": 597.69, "utc_time": 1774458695000}, {"instrument": "META", "mid_signal": 85050, "gamma_signal": -20453, "vega_signal": 31324, "option_type": "P", "stock_price": 597.69, "utc_time": 1774458695000}, {"instrument": "META", "mid_signal": 88273, "gamma_signal": 10305, "vega_signal": 43675, "option_type": "C", "stock_price": 597.77, "utc_time": 1774458700000}, {"instrument": "META", "mid_signal": 18981, "gamma_signal": -4116, "vega_signal": -2285, "option_type": "P", "stock_price": 597.77, "utc_time": 1774458700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.77, "utc_time": 1774458705000}, {"instrument": "META", "mid_signal": -37440, "gamma_signal": 6937, "vega_signal": 3854, "option_type": "P", "stock_price": 597.77, "utc_time": 1774458705000}, {"instrument": "META", "mid_signal": -33052, "gamma_signal": -9307, "vega_signal": -4288, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.77, "utc_time": 1774458710000}, {"instrument": "META", "mid_signal": -240, "gamma_signal": -11, "vega_signal": -1145, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458715000}, {"instrument": "META", "mid_signal": 302855, "gamma_signal": -10935, "vega_signal": -49094, "option_type": "P", "stock_price": 597.65, "utc_time": 1774458715000}, {"instrument": "META", "mid_signal": 18754, "gamma_signal": -4289, "vega_signal": 17451, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458720000}, {"instrument": "META", "mid_signal": 150812, "gamma_signal": -25304, "vega_signal": -13173, "option_type": "P", "stock_price": 597.65, "utc_time": 1774458720000}, {"instrument": "META", "mid_signal": 36451, "gamma_signal": 9492, "vega_signal": 12858, "option_type": "C", "stock_price": 597.65, "utc_time": 1774458725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.65, "utc_time": 1774458725000}, {"instrument": "META", "mid_signal": -338900, "gamma_signal": -13526, "vega_signal": -104839, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458730000}, {"instrument": "META", "mid_signal": 13723, "gamma_signal": -3391, "vega_signal": -2133, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458730000}, {"instrument": "META", "mid_signal": -178987, "gamma_signal": -48503, "vega_signal": -22206, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458735000}, {"instrument": "META", "mid_signal": 143037, "gamma_signal": -25553, "vega_signal": -12731, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458745000}, {"instrument": "META", "mid_signal": -185146, "gamma_signal": 6606, "vega_signal": 18480, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458745000}, {"instrument": "META", "mid_signal": -5715, "gamma_signal": -230, "vega_signal": -15269, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458750000}, {"instrument": "META", "mid_signal": 202033, "gamma_signal": -6983, "vega_signal": -48873, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458755000}, {"instrument": "META", "mid_signal": -44036, "gamma_signal": -421, "vega_signal": -130069, "option_type": "C", "stock_price": 597.54, "utc_time": 1774458760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.54, "utc_time": 1774458760000}, {"instrument": "META", "mid_signal": -31183, "gamma_signal": -5253, "vega_signal": -2546, "option_type": "C", "stock_price": 597.66, "utc_time": 1774458765000}, {"instrument": "META", "mid_signal": -279462, "gamma_signal": 6270, "vega_signal": 46355, "option_type": "P", "stock_price": 597.66, "utc_time": 1774458765000}, {"instrument": "META", "mid_signal": 228833, "gamma_signal": 26281, "vega_signal": 156539, "option_type": "C", "stock_price": 597.83, "utc_time": 1774458770000}, {"instrument": "META", "mid_signal": -17718, "gamma_signal": 4008, "vega_signal": 2211, "option_type": "P", "stock_price": 597.83, "utc_time": 1774458770000}, {"instrument": "META", "mid_signal": -339655, "gamma_signal": -79248, "vega_signal": -36849, "option_type": "C", "stock_price": 597.83, "utc_time": 1774458775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.83, "utc_time": 1774458775000}, {"instrument": "META", "mid_signal": -3880, "gamma_signal": -170, "vega_signal": -11411, "option_type": "C", "stock_price": 597.94, "utc_time": 1774458780000}, {"instrument": "META", "mid_signal": -126363, "gamma_signal": -17278, "vega_signal": 5146, "option_type": "P", "stock_price": 597.94, "utc_time": 1774458780000}, {"instrument": "META", "mid_signal": -57038, "gamma_signal": 2546, "vega_signal": 13800, "option_type": "C", "stock_price": 597.82, "utc_time": 1774458785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.94, "utc_time": 1774458785000}, {"instrument": "META", "mid_signal": -100538, "gamma_signal": -12539, "vega_signal": -26227, "option_type": "C", "stock_price": 597.82, "utc_time": 1774458790000}, {"instrument": "META", "mid_signal": 25661, "gamma_signal": -1410, "vega_signal": -10685, "option_type": "P", "stock_price": 597.82, "utc_time": 1774458790000}, {"instrument": "META", "mid_signal": 196761, "gamma_signal": 13156, "vega_signal": 20675, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458795000}, {"instrument": "META", "mid_signal": 79220, "gamma_signal": -25370, "vega_signal": -7878, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458795000}, {"instrument": "META", "mid_signal": 123320, "gamma_signal": 6444, "vega_signal": 42024, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458800000}, {"instrument": "META", "mid_signal": -34341, "gamma_signal": -9401, "vega_signal": -5170, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458805000}, {"instrument": "META", "mid_signal": 871167, "gamma_signal": -98171, "vega_signal": -149678, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458805000}, {"instrument": "META", "mid_signal": -56339, "gamma_signal": -6140, "vega_signal": -3635, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458810000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": 3, "vega_signal": 408, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458810000}, {"instrument": "META", "mid_signal": 181686, "gamma_signal": 8448, "vega_signal": 64835, "option_type": "C", "stock_price": 597.99, "utc_time": 1774458815000}, {"instrument": "META", "mid_signal": -118398, "gamma_signal": 17217, "vega_signal": 18482, "option_type": "P", "stock_price": 597.99, "utc_time": 1774458815000}, {"instrument": "META", "mid_signal": -445467, "gamma_signal": -66624, "vega_signal": -91043, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458820000}, {"instrument": "META", "mid_signal": 90864, "gamma_signal": 4225, "vega_signal": 32559, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458830000}, {"instrument": "META", "mid_signal": 1343831, "gamma_signal": -260726, "vega_signal": -209487, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458830000}, {"instrument": "META", "mid_signal": -89130, "gamma_signal": -1172, "vega_signal": -166289, "option_type": "C", "stock_price": 598.01, "utc_time": 1774458835000}, {"instrument": "META", "mid_signal": -27354, "gamma_signal": 1786, "vega_signal": 11060, "option_type": "P", "stock_price": 598.01, "utc_time": 1774458835000}, {"instrument": "META", "mid_signal": -21290, "gamma_signal": -8272, "vega_signal": 3647, "option_type": "C", "stock_price": 598.32, "utc_time": 1774458840000}, {"instrument": "META", "mid_signal": 174248, "gamma_signal": -27685, "vega_signal": -23835, "option_type": "P", "stock_price": 598.32, "utc_time": 1774458840000}, {"instrument": "META", "mid_signal": 397512, "gamma_signal": 19625, "vega_signal": 130835, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458845000}, {"instrument": "META", "mid_signal": -295855, "gamma_signal": 33593, "vega_signal": 67005, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458845000}, {"instrument": "META", "mid_signal": -109618, "gamma_signal": -25430, "vega_signal": -14836, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458850000}, {"instrument": "META", "mid_signal": -38282, "gamma_signal": 14176, "vega_signal": 7221, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458850000}, {"instrument": "META", "mid_signal": 209120, "gamma_signal": 30672, "vega_signal": 54787, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458855000}, {"instrument": "META", "mid_signal": 52047, "gamma_signal": -6438, "vega_signal": -13172, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458855000}, {"instrument": "META", "mid_signal": -78930, "gamma_signal": -4314, "vega_signal": -32391, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458860000}, {"instrument": "META", "mid_signal": -257109, "gamma_signal": 9964, "vega_signal": 71179, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458860000}, {"instrument": "META", "mid_signal": -36921, "gamma_signal": 3779, "vega_signal": -19027, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.22, "utc_time": 1774458865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.22, "utc_time": 1774458870000}, {"instrument": "META", "mid_signal": -199532, "gamma_signal": 7042, "vega_signal": 49053, "option_type": "P", "stock_price": 598.18, "utc_time": 1774458870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.18, "utc_time": 1774458875000}, {"instrument": "META", "mid_signal": -143643, "gamma_signal": 7296, "vega_signal": 54263, "option_type": "P", "stock_price": 598.18, "utc_time": 1774458875000}, {"instrument": "META", "mid_signal": -66687, "gamma_signal": -1587, "vega_signal": -84800, "option_type": "C", "stock_price": 598.12, "utc_time": 1774458880000}, {"instrument": "META", "mid_signal": 26859, "gamma_signal": -788, "vega_signal": -21106, "option_type": "P", "stock_price": 598.12, "utc_time": 1774458880000}, {"instrument": "META", "mid_signal": -76415, "gamma_signal": -2696, "vega_signal": -21874, "option_type": "C", "stock_price": 598.12, "utc_time": 1774458885000}, {"instrument": "META", "mid_signal": 191807, "gamma_signal": -28111, "vega_signal": -34757, "option_type": "P", "stock_price": 598.12, "utc_time": 1774458885000}, {"instrument": "META", "mid_signal": 414512, "gamma_signal": 80561, "vega_signal": 78208, "option_type": "C", "stock_price": 598.46, "utc_time": 1774458890000}, {"instrument": "META", "mid_signal": -1668, "gamma_signal": -611, "vega_signal": 10454, "option_type": "P", "stock_price": 598.12, "utc_time": 1774458890000}, {"instrument": "META", "mid_signal": 1157990, "gamma_signal": 134622, "vega_signal": 228251, "option_type": "C", "stock_price": 598.46, "utc_time": 1774458895000}, {"instrument": "META", "mid_signal": 353405, "gamma_signal": -13284, "vega_signal": -59074, "option_type": "P", "stock_price": 598.46, "utc_time": 1774458895000}, {"instrument": "META", "mid_signal": 24144, "gamma_signal": 5000, "vega_signal": -55099, "option_type": "C", "stock_price": 598.35, "utc_time": 1774458900000}, {"instrument": "META", "mid_signal": 26747, "gamma_signal": -784, "vega_signal": -20644, "option_type": "P", "stock_price": 598.24, "utc_time": 1774458900000}, {"instrument": "META", "mid_signal": 321478, "gamma_signal": 11763, "vega_signal": 93578, "option_type": "C", "stock_price": 598.25, "utc_time": 1774458905000}, {"instrument": "META", "mid_signal": -93265, "gamma_signal": 2355, "vega_signal": 16153, "option_type": "P", "stock_price": 598.25, "utc_time": 1774458905000}, {"instrument": "META", "mid_signal": -186443, "gamma_signal": -6151, "vega_signal": -49855, "option_type": "C", "stock_price": 598.25, "utc_time": 1774458910000}, {"instrument": "META", "mid_signal": 370171, "gamma_signal": -19381, "vega_signal": -106262, "option_type": "P", "stock_price": 598.25, "utc_time": 1774458910000}, {"instrument": "META", "mid_signal": 101909, "gamma_signal": 25178, "vega_signal": 11316, "option_type": "C", "stock_price": 598.25, "utc_time": 1774458915000}, {"instrument": "META", "mid_signal": -236520, "gamma_signal": 3112, "vega_signal": 16304, "option_type": "P", "stock_price": 598.25, "utc_time": 1774458915000}, {"instrument": "META", "mid_signal": -405124, "gamma_signal": -15103, "vega_signal": -425699, "option_type": "C", "stock_price": 598, "utc_time": 1774458920000}, {"instrument": "META", "mid_signal": 182798, "gamma_signal": -13623, "vega_signal": -67714, "option_type": "P", "stock_price": 598, "utc_time": 1774458920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1774458925000}, {"instrument": "META", "mid_signal": -482936, "gamma_signal": 29657, "vega_signal": 113103, "option_type": "P", "stock_price": 598.09, "utc_time": 1774458925000}, {"instrument": "META", "mid_signal": 13449, "gamma_signal": 349, "vega_signal": 38129, "option_type": "C", "stock_price": 598.16, "utc_time": 1774458930000}, {"instrument": "META", "mid_signal": 458817, "gamma_signal": -26633, "vega_signal": -197507, "option_type": "P", "stock_price": 598.16, "utc_time": 1774458930000}, {"instrument": "META", "mid_signal": 894, "gamma_signal": 66, "vega_signal": 2536, "option_type": "C", "stock_price": 598.16, "utc_time": 1774458935000}, {"instrument": "META", "mid_signal": 368783, "gamma_signal": -17694, "vega_signal": -129927, "option_type": "P", "stock_price": 598.16, "utc_time": 1774458935000}, {"instrument": "META", "mid_signal": 447, "gamma_signal": 19, "vega_signal": 2224, "option_type": "C", "stock_price": 598, "utc_time": 1774458940000}, {"instrument": "META", "mid_signal": -77636, "gamma_signal": 3338, "vega_signal": 23574, "option_type": "P", "stock_price": 598, "utc_time": 1774458940000}, {"instrument": "META", "mid_signal": -129616, "gamma_signal": 364, "vega_signal": -36321, "option_type": "C", "stock_price": 597.88, "utc_time": 1774458945000}, {"instrument": "META", "mid_signal": 784935, "gamma_signal": -91723, "vega_signal": -187870, "option_type": "P", "stock_price": 597.88, "utc_time": 1774458945000}, {"instrument": "META", "mid_signal": -384, "gamma_signal": -15, "vega_signal": -1938, "option_type": "C", "stock_price": 597.88, "utc_time": 1774458950000}, {"instrument": "META", "mid_signal": 124361, "gamma_signal": -6050, "vega_signal": -44419, "option_type": "P", "stock_price": 597.88, "utc_time": 1774458950000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -323, "option_type": "C", "stock_price": 597.88, "utc_time": 1774458955000}, {"instrument": "META", "mid_signal": 25024, "gamma_signal": -1397, "vega_signal": -10633, "option_type": "P", "stock_price": 597.88, "utc_time": 1774458955000}, {"instrument": "META", "mid_signal": 135745, "gamma_signal": 3317, "vega_signal": 28557, "option_type": "C", "stock_price": 598.02, "utc_time": 1774458960000}, {"instrument": "META", "mid_signal": -83306, "gamma_signal": 20983, "vega_signal": 964, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458960000}, {"instrument": "META", "mid_signal": -106672, "gamma_signal": 67, "vega_signal": -4176, "option_type": "C", "stock_price": 598.02, "utc_time": 1774458965000}, {"instrument": "META", "mid_signal": -133272, "gamma_signal": 24370, "vega_signal": 22971, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458965000}, {"instrument": "META", "mid_signal": -340277, "gamma_signal": -15424, "vega_signal": -120641, "option_type": "C", "stock_price": 598.02, "utc_time": 1774458970000}, {"instrument": "META", "mid_signal": -26941, "gamma_signal": 788, "vega_signal": 21107, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458970000}, {"instrument": "META", "mid_signal": 126096, "gamma_signal": 10565, "vega_signal": 60549, "option_type": "C", "stock_price": 597.9, "utc_time": 1774458975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.02, "utc_time": 1774458975000}, {"instrument": "META", "mid_signal": -137237, "gamma_signal": -1409, "vega_signal": -17616, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458980000}, {"instrument": "META", "mid_signal": 73407, "gamma_signal": 14168, "vega_signal": -72427, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458980000}, {"instrument": "META", "mid_signal": 161722, "gamma_signal": 4733, "vega_signal": 39101, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458985000}, {"instrument": "META", "mid_signal": 228410, "gamma_signal": -10482, "vega_signal": -75984, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458985000}, {"instrument": "META", "mid_signal": -51054, "gamma_signal": -2756, "vega_signal": -20781, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458990000}, {"instrument": "META", "mid_signal": -279670, "gamma_signal": 9948, "vega_signal": 66552, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458990000}, {"instrument": "META", "mid_signal": -313909, "gamma_signal": -9683, "vega_signal": -79270, "option_type": "C", "stock_price": 597.8, "utc_time": 1774458995000}, {"instrument": "META", "mid_signal": 252934, "gamma_signal": -14179, "vega_signal": -106968, "option_type": "P", "stock_price": 597.8, "utc_time": 1774458995000}, {"instrument": "META", "mid_signal": -9060, "gamma_signal": -141, "vega_signal": -40525, "option_type": "C", "stock_price": 597.8, "utc_time": 1774459000000}, {"instrument": "META", "mid_signal": -60401, "gamma_signal": 4117, "vega_signal": 32957, "option_type": "P", "stock_price": 597.8, "utc_time": 1774459000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774459005000}, {"instrument": "META", "mid_signal": -228254, "gamma_signal": -19286, "vega_signal": 119388, "option_type": "P", "stock_price": 597.8, "utc_time": 1774459005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774459010000}, {"instrument": "META", "mid_signal": -73273, "gamma_signal": -29809, "vega_signal": 46071, "option_type": "P", "stock_price": 597.68, "utc_time": 1774459010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.68, "utc_time": 1774459015000}, {"instrument": "META", "mid_signal": 288648, "gamma_signal": -14594, "vega_signal": -108413, "option_type": "P", "stock_price": 597.68, "utc_time": 1774459015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.68, "utc_time": 1774459020000}, {"instrument": "META", "mid_signal": -22976, "gamma_signal": -122, "vega_signal": 18077, "option_type": "P", "stock_price": 597.68, "utc_time": 1774459020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.68, "utc_time": 1774459025000}, {"instrument": "META", "mid_signal": 644780, "gamma_signal": -31256, "vega_signal": -230785, "option_type": "P", "stock_price": 597.67, "utc_time": 1774459025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.67, "utc_time": 1774459030000}, {"instrument": "META", "mid_signal": 248226, "gamma_signal": -6231, "vega_signal": -39343, "option_type": "P", "stock_price": 597.67, "utc_time": 1774459030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.67, "utc_time": 1774459035000}, {"instrument": "META", "mid_signal": 433595, "gamma_signal": -20475, "vega_signal": -151030, "option_type": "P", "stock_price": 597.84, "utc_time": 1774459035000}, {"instrument": "META", "mid_signal": -165955, "gamma_signal": -8621, "vega_signal": -64707, "option_type": "C", "stock_price": 597.84, "utc_time": 1774459040000}, {"instrument": "META", "mid_signal": 262376, "gamma_signal": -11785, "vega_signal": -85658, "option_type": "P", "stock_price": 597.84, "utc_time": 1774459040000}, {"instrument": "META", "mid_signal": 54115, "gamma_signal": 2879, "vega_signal": 21545, "option_type": "C", "stock_price": 597.84, "utc_time": 1774459045000}, {"instrument": "META", "mid_signal": 649710, "gamma_signal": -53058, "vega_signal": -223079, "option_type": "P", "stock_price": 597.84, "utc_time": 1774459045000}, {"instrument": "META", "mid_signal": -66173, "gamma_signal": -3401, "vega_signal": -32354, "option_type": "C", "stock_price": 598.11, "utc_time": 1774459050000}, {"instrument": "META", "mid_signal": 283758, "gamma_signal": -12090, "vega_signal": -87150, "option_type": "P", "stock_price": 598.11, "utc_time": 1774459050000}, {"instrument": "META", "mid_signal": 185931, "gamma_signal": 10132, "vega_signal": 75629, "option_type": "C", "stock_price": 598.11, "utc_time": 1774459055000}, {"instrument": "META", "mid_signal": 584683, "gamma_signal": -38279, "vega_signal": -184286, "option_type": "P", "stock_price": 598.11, "utc_time": 1774459055000}, {"instrument": "META", "mid_signal": 316870, "gamma_signal": 9819, "vega_signal": 79128, "option_type": "C", "stock_price": 598.11, "utc_time": 1774459060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.11, "utc_time": 1774459060000}, {"instrument": "META", "mid_signal": 13322, "gamma_signal": 755, "vega_signal": 5551, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459065000}, {"instrument": "META", "mid_signal": 113225, "gamma_signal": -19107, "vega_signal": -10163, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459065000}, {"instrument": "META", "mid_signal": -1105, "gamma_signal": 12954, "vega_signal": -13925, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459070000}, {"instrument": "META", "mid_signal": -202190, "gamma_signal": 17356, "vega_signal": 59276, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459070000}, {"instrument": "META", "mid_signal": 216534, "gamma_signal": 11543, "vega_signal": 84663, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459075000}, {"instrument": "META", "mid_signal": 87838, "gamma_signal": -19659, "vega_signal": -10445, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459075000}, {"instrument": "META", "mid_signal": 41548, "gamma_signal": 1484, "vega_signal": 11830, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459080000}, {"instrument": "META", "mid_signal": 89165, "gamma_signal": 2784, "vega_signal": -49240, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459080000}, {"instrument": "META", "mid_signal": 131688, "gamma_signal": 3518, "vega_signal": 182709, "option_type": "C", "stock_price": 598.45, "utc_time": 1774459085000}, {"instrument": "META", "mid_signal": 122527, "gamma_signal": 10100, "vega_signal": -11282, "option_type": "P", "stock_price": 598.45, "utc_time": 1774459085000}, {"instrument": "META", "mid_signal": -34375, "gamma_signal": -22538, "vega_signal": 34317, "option_type": "C", "stock_price": 598.45, "utc_time": 1774459090000}, {"instrument": "META", "mid_signal": 381655, "gamma_signal": -51884, "vega_signal": -101475, "option_type": "P", "stock_price": 598.45, "utc_time": 1774459090000}, {"instrument": "META", "mid_signal": -438415, "gamma_signal": -24157, "vega_signal": -181162, "option_type": "C", "stock_price": 598.45, "utc_time": 1774459095000}, {"instrument": "META", "mid_signal": 258837, "gamma_signal": -7382, "vega_signal": -50794, "option_type": "P", "stock_price": 598.45, "utc_time": 1774459095000}, {"instrument": "META", "mid_signal": 282764, "gamma_signal": 8229, "vega_signal": 131018, "option_type": "C", "stock_price": 598.6, "utc_time": 1774459100000}, {"instrument": "META", "mid_signal": -280500, "gamma_signal": 7168, "vega_signal": 47273, "option_type": "P", "stock_price": 598.6, "utc_time": 1774459100000}, {"instrument": "META", "mid_signal": 91456, "gamma_signal": 10729, "vega_signal": 42779, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459105000}, {"instrument": "META", "mid_signal": 5111, "gamma_signal": 537, "vega_signal": -10901, "option_type": "P", "stock_price": 598.66, "utc_time": 1774459105000}, {"instrument": "META", "mid_signal": -54710, "gamma_signal": -4954, "vega_signal": -24928, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459110000}, {"instrument": "META", "mid_signal": 233938, "gamma_signal": -5978, "vega_signal": -40176, "option_type": "P", "stock_price": 598.66, "utc_time": 1774459110000}, {"instrument": "META", "mid_signal": -31297, "gamma_signal": -1415, "vega_signal": -10852, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459115000}, {"instrument": "META", "mid_signal": 198, "gamma_signal": -7, "vega_signal": -802, "option_type": "P", "stock_price": 598.66, "utc_time": 1774459115000}, {"instrument": "META", "mid_signal": 76033, "gamma_signal": 4314, "vega_signal": 32413, "option_type": "C", "stock_price": 598.66, "utc_time": 1774459120000}, {"instrument": "META", "mid_signal": -928594, "gamma_signal": 20428, "vega_signal": 507627, "option_type": "P", "stock_price": 598.66, "utc_time": 1774459120000}, {"instrument": "META", "mid_signal": 31740, "gamma_signal": 1433, "vega_signal": 13113, "option_type": "C", "stock_price": 598.42, "utc_time": 1774459125000}, {"instrument": "META", "mid_signal": 270571, "gamma_signal": -10091, "vega_signal": -111898, "option_type": "P", "stock_price": 598.42, "utc_time": 1774459125000}, {"instrument": "META", "mid_signal": -126972, "gamma_signal": -3191, "vega_signal": -180671, "option_type": "C", "stock_price": 598.285, "utc_time": 1774459130000}, {"instrument": "META", "mid_signal": 322559, "gamma_signal": -14949, "vega_signal": -108108, "option_type": "P", "stock_price": 598.285, "utc_time": 1774459130000}, {"instrument": "META", "mid_signal": 16633, "gamma_signal": -1922, "vega_signal": 9235, "option_type": "C", "stock_price": 598.17, "utc_time": 1774459135000}, {"instrument": "META", "mid_signal": -156616, "gamma_signal": 1604, "vega_signal": 43120, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459135000}, {"instrument": "META", "mid_signal": -62553, "gamma_signal": -2828, "vega_signal": -21690, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459140000}, {"instrument": "META", "mid_signal": -72130, "gamma_signal": -2600, "vega_signal": -20546, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459145000}, {"instrument": "META", "mid_signal": -124871, "gamma_signal": 7026, "vega_signal": 53147, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459150000}, {"instrument": "META", "mid_signal": 411542, "gamma_signal": -20093, "vega_signal": -107556, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459150000}, {"instrument": "META", "mid_signal": -35131, "gamma_signal": -1346, "vega_signal": -9996, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459155000}, {"instrument": "META", "mid_signal": 447872, "gamma_signal": -57121, "vega_signal": -78407, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459155000}, {"instrument": "META", "mid_signal": 37144, "gamma_signal": 1355, "vega_signal": 46519, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459160000}, {"instrument": "META", "mid_signal": -73535, "gamma_signal": 15711, "vega_signal": 17158, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459160000}, {"instrument": "META", "mid_signal": -126218, "gamma_signal": -6008, "vega_signal": -78037, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459165000}, {"instrument": "META", "mid_signal": -116402, "gamma_signal": 6600, "vega_signal": 49332, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459165000}, {"instrument": "META", "mid_signal": 281115, "gamma_signal": 14402, "vega_signal": 108038, "option_type": "C", "stock_price": 598.63, "utc_time": 1774459170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459170000}, {"instrument": "META", "mid_signal": -251875, "gamma_signal": -18872, "vega_signal": -70381, "option_type": "C", "stock_price": 597.76, "utc_time": 1774459175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.67, "utc_time": 1774459175000}, {"instrument": "META", "mid_signal": 365308, "gamma_signal": 18716, "vega_signal": 140492, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459180000}, {"instrument": "META", "mid_signal": -290226, "gamma_signal": 13564, "vega_signal": 97499, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459180000}, {"instrument": "META", "mid_signal": 140576, "gamma_signal": 7202, "vega_signal": 54187, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459185000}, {"instrument": "META", "mid_signal": 493898, "gamma_signal": -12099, "vega_signal": -86708, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459185000}, {"instrument": "META", "mid_signal": 447314, "gamma_signal": 19235, "vega_signal": 222480, "option_type": "C", "stock_price": 598.17, "utc_time": 1774459190000}, {"instrument": "META", "mid_signal": 279008, "gamma_signal": -17089, "vega_signal": -88630, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459190000}, {"instrument": "META", "mid_signal": -140566, "gamma_signal": -7200, "vega_signal": -54476, "option_type": "C", "stock_price": 598.17, "utc_time": 1774459195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459195000}, {"instrument": "META", "mid_signal": 31675, "gamma_signal": 1394, "vega_signal": 10835, "option_type": "C", "stock_price": 598.17, "utc_time": 1774459200000}, {"instrument": "META", "mid_signal": 245427, "gamma_signal": -6998, "vega_signal": -61582, "option_type": "P", "stock_price": 598.17, "utc_time": 1774459200000}, {"instrument": "META", "mid_signal": 9090, "gamma_signal": 900, "vega_signal": 6404, "option_type": "C", "stock_price": 597.81, "utc_time": 1774459205000}, {"instrument": "META", "mid_signal": -541893, "gamma_signal": 21008, "vega_signal": 149153, "option_type": "P", "stock_price": 597.81, "utc_time": 1774459205000}, {"instrument": "META", "mid_signal": -178113, "gamma_signal": 18040, "vega_signal": -55652, "option_type": "C", "stock_price": 597.81, "utc_time": 1774459210000}, {"instrument": "META", "mid_signal": -149209, "gamma_signal": 2426, "vega_signal": 27994, "option_type": "P", "stock_price": 597.81, "utc_time": 1774459210000}, {"instrument": "META", "mid_signal": 23421, "gamma_signal": -7304, "vega_signal": 89873, "option_type": "C", "stock_price": 598.05, "utc_time": 1774459215000}, {"instrument": "META", "mid_signal": 262319, "gamma_signal": -11032, "vega_signal": -155574, "option_type": "P", "stock_price": 598.18, "utc_time": 1774459215000}, {"instrument": "META", "mid_signal": 425, "gamma_signal": -5096, "vega_signal": -117762, "option_type": "C", "stock_price": 597.86, "utc_time": 1774459220000}, {"instrument": "META", "mid_signal": 290694, "gamma_signal": -9548, "vega_signal": -66011, "option_type": "P", "stock_price": 597.86, "utc_time": 1774459220000}, {"instrument": "META", "mid_signal": -12558, "gamma_signal": -634, "vega_signal": -25233, "option_type": "C", "stock_price": 597.68, "utc_time": 1774459225000}, {"instrument": "META", "mid_signal": -1268608, "gamma_signal": 370344, "vega_signal": 253111, "option_type": "P", "stock_price": 597.47, "utc_time": 1774459225000}, {"instrument": "META", "mid_signal": -247831, "gamma_signal": -16592, "vega_signal": -88809, "option_type": "C", "stock_price": 597.43, "utc_time": 1774459230000}, {"instrument": "META", "mid_signal": -197937, "gamma_signal": 10244, "vega_signal": 76193, "option_type": "P", "stock_price": 597.56, "utc_time": 1774459230000}, {"instrument": "META", "mid_signal": -158680, "gamma_signal": -9277, "vega_signal": -54135, "option_type": "C", "stock_price": 597.56, "utc_time": 1774459235000}, {"instrument": "META", "mid_signal": 65038, "gamma_signal": -785, "vega_signal": -31053, "option_type": "P", "stock_price": 597.56, "utc_time": 1774459235000}, {"instrument": "META", "mid_signal": 60755, "gamma_signal": 2186, "vega_signal": 32107, "option_type": "C", "stock_price": 598, "utc_time": 1774459240000}, {"instrument": "META", "mid_signal": 75647, "gamma_signal": -15448, "vega_signal": -7334, "option_type": "P", "stock_price": 598, "utc_time": 1774459240000}, {"instrument": "META", "mid_signal": -108090, "gamma_signal": -5754, "vega_signal": -43281, "option_type": "C", "stock_price": 598.2, "utc_time": 1774459245000}, {"instrument": "META", "mid_signal": -252158, "gamma_signal": 51493, "vega_signal": 24448, "option_type": "P", "stock_price": 598, "utc_time": 1774459245000}, {"instrument": "META", "mid_signal": -171068, "gamma_signal": -8587, "vega_signal": -64951, "option_type": "C", "stock_price": 598.2, "utc_time": 1774459250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.2, "utc_time": 1774459250000}, {"instrument": "META", "mid_signal": -441947, "gamma_signal": -6400, "vega_signal": -115973, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.2, "utc_time": 1774459255000}, {"instrument": "META", "mid_signal": 592142, "gamma_signal": 34448, "vega_signal": 251755, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459260000}, {"instrument": "META", "mid_signal": -26390, "gamma_signal": 781, "vega_signal": 20134, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459260000}, {"instrument": "META", "mid_signal": 195462, "gamma_signal": 10042, "vega_signal": 75783, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459265000}, {"instrument": "META", "mid_signal": 47928, "gamma_signal": 4324, "vega_signal": 29822, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459270000}, {"instrument": "META", "mid_signal": 25232, "gamma_signal": -5153, "vega_signal": -2446, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459270000}, {"instrument": "META", "mid_signal": -35141, "gamma_signal": -1907, "vega_signal": -14502, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459275000}, {"instrument": "META", "mid_signal": -144378, "gamma_signal": 7325, "vega_signal": 54224, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459275000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": -1, "vega_signal": -9, "option_type": "C", "stock_price": 598.5, "utc_time": 1774459280000}, {"instrument": "META", "mid_signal": 75647, "gamma_signal": -4267, "vega_signal": -31882, "option_type": "P", "stock_price": 598.5, "utc_time": 1774459280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459285000}, {"instrument": "META", "mid_signal": 178947, "gamma_signal": 3612, "vega_signal": -78884, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459285000}, {"instrument": "META", "mid_signal": -23742, "gamma_signal": -1414, "vega_signal": -10490, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459290000}, {"instrument": "META", "mid_signal": -260794, "gamma_signal": 11901, "vega_signal": 86294, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459290000}, {"instrument": "META", "mid_signal": -7325, "gamma_signal": 2, "vega_signal": -1200, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459295000}, {"instrument": "META", "mid_signal": -81847, "gamma_signal": 15513, "vega_signal": 7410, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459295000}, {"instrument": "META", "mid_signal": 218950, "gamma_signal": 11442, "vega_signal": 86346, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459300000}, {"instrument": "META", "mid_signal": 83423, "gamma_signal": -13794, "vega_signal": -13264, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459300000}, {"instrument": "META", "mid_signal": 290670, "gamma_signal": 27676, "vega_signal": 83367, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459305000}, {"instrument": "META", "mid_signal": 325993, "gamma_signal": -14877, "vega_signal": -107868, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459305000}, {"instrument": "META", "mid_signal": 393525, "gamma_signal": 26270, "vega_signal": 161097, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459310000}, {"instrument": "META", "mid_signal": -194812, "gamma_signal": -116, "vega_signal": -7092, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459310000}, {"instrument": "META", "mid_signal": 61895, "gamma_signal": 2817, "vega_signal": 21690, "option_type": "C", "stock_price": 598.38, "utc_time": 1774459315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459315000}, {"instrument": "META", "mid_signal": -512598, "gamma_signal": -29854, "vega_signal": -242335, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459320000}, {"instrument": "META", "mid_signal": 325993, "gamma_signal": -14877, "vega_signal": -107868, "option_type": "P", "stock_price": 598.38, "utc_time": 1774459320000}, {"instrument": "META", "mid_signal": 283375, "gamma_signal": 28549, "vega_signal": 101742, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459325000}, {"instrument": "META", "mid_signal": 28887, "gamma_signal": -1466, "vega_signal": -10849, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459325000}, {"instrument": "META", "mid_signal": -212685, "gamma_signal": 9731, "vega_signal": -150783, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459330000}, {"instrument": "META", "mid_signal": 121640, "gamma_signal": 4382, "vega_signal": 34949, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459335000}, {"instrument": "META", "mid_signal": 243517, "gamma_signal": -9741, "vega_signal": -96134, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459335000}, {"instrument": "META", "mid_signal": -476414, "gamma_signal": -67464, "vega_signal": -123084, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459340000}, {"instrument": "META", "mid_signal": -257289, "gamma_signal": 14800, "vega_signal": 99293, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459340000}, {"instrument": "META", "mid_signal": -599356, "gamma_signal": -32836, "vega_signal": -243843, "option_type": "C", "stock_price": 598.62, "utc_time": 1774459345000}, {"instrument": "META", "mid_signal": -519529, "gamma_signal": 27579, "vega_signal": 194766, "option_type": "P", "stock_price": 598.62, "utc_time": 1774459345000}, {"instrument": "META", "mid_signal": 283928, "gamma_signal": 59663, "vega_signal": 36794, "option_type": "C", "stock_price": 598.93, "utc_time": 1774459350000}, {"instrument": "META", "mid_signal": -333037, "gamma_signal": 19650, "vega_signal": 110630, "option_type": "P", "stock_price": 598.93, "utc_time": 1774459350000}, {"instrument": "META", "mid_signal": 115844, "gamma_signal": 8829, "vega_signal": 63696, "option_type": "C", "stock_price": 598.77, "utc_time": 1774459355000}, {"instrument": "META", "mid_signal": 63845, "gamma_signal": 1086, "vega_signal": -151610, "option_type": "P", "stock_price": 598.77, "utc_time": 1774459355000}, {"instrument": "META", "mid_signal": -237286, "gamma_signal": -15318, "vega_signal": -88402, "option_type": "C", "stock_price": 598.77, "utc_time": 1774459360000}, {"instrument": "META", "mid_signal": -24533, "gamma_signal": 1395, "vega_signal": 11079, "option_type": "P", "stock_price": 598.77, "utc_time": 1774459360000}, {"instrument": "META", "mid_signal": -141670, "gamma_signal": -7213, "vega_signal": -54241, "option_type": "C", "stock_price": 598.77, "utc_time": 1774459365000}, {"instrument": "META", "mid_signal": -187271, "gamma_signal": 30452, "vega_signal": 41421, "option_type": "P", "stock_price": 598.77, "utc_time": 1774459365000}, {"instrument": "META", "mid_signal": -496, "gamma_signal": -20, "vega_signal": -2450, "option_type": "C", "stock_price": 598.77, "utc_time": 1774459370000}, {"instrument": "META", "mid_signal": -144712, "gamma_signal": -16146, "vega_signal": -82342, "option_type": "P", "stock_price": 598.77, "utc_time": 1774459370000}, {"instrument": "META", "mid_signal": 7121, "gamma_signal": 269, "vega_signal": 17926, "option_type": "C", "stock_price": 598.55, "utc_time": 1774459375000}, {"instrument": "META", "mid_signal": 141208, "gamma_signal": -7367, "vega_signal": -57951, "option_type": "P", "stock_price": 598.55, "utc_time": 1774459375000}, {"instrument": "META", "mid_signal": -63790, "gamma_signal": -2845, "vega_signal": -23783, "option_type": "C", "stock_price": 598.27, "utc_time": 1774459380000}, {"instrument": "META", "mid_signal": -508319, "gamma_signal": 20590, "vega_signal": 149410, "option_type": "P", "stock_price": 598.27, "utc_time": 1774459380000}, {"instrument": "META", "mid_signal": 806477, "gamma_signal": 37111, "vega_signal": 331809, "option_type": "C", "stock_price": 598.41, "utc_time": 1774459385000}, {"instrument": "META", "mid_signal": 12662, "gamma_signal": -8117, "vega_signal": -66149, "option_type": "P", "stock_price": 598.41, "utc_time": 1774459385000}, {"instrument": "META", "mid_signal": 28346, "gamma_signal": -2962, "vega_signal": -17014, "option_type": "C", "stock_price": 598.41, "utc_time": 1774459390000}, {"instrument": "META", "mid_signal": -369182, "gamma_signal": 30458, "vega_signal": 87670, "option_type": "P", "stock_price": 598.41, "utc_time": 1774459390000}, {"instrument": "META", "mid_signal": 211508, "gamma_signal": 6997, "vega_signal": 56929, "option_type": "C", "stock_price": 598.41, "utc_time": 1774459395000}, {"instrument": "META", "mid_signal": -423225, "gamma_signal": 14650, "vega_signal": 101989, "option_type": "P", "stock_price": 598.41, "utc_time": 1774459395000}, {"instrument": "META", "mid_signal": -553558, "gamma_signal": -29031, "vega_signal": -264432, "option_type": "C", "stock_price": 598.41, "utc_time": 1774459400000}, {"instrument": "META", "mid_signal": 10276, "gamma_signal": -1527, "vega_signal": -457, "option_type": "P", "stock_price": 598.71, "utc_time": 1774459400000}, {"instrument": "META", "mid_signal": 127840, "gamma_signal": 7103, "vega_signal": 264096, "option_type": "C", "stock_price": 598.71, "utc_time": 1774459405000}, {"instrument": "META", "mid_signal": -281724, "gamma_signal": 7287, "vega_signal": 47839, "option_type": "P", "stock_price": 598.71, "utc_time": 1774459405000}, {"instrument": "META", "mid_signal": -426475, "gamma_signal": -15366, "vega_signal": -121608, "option_type": "C", "stock_price": 598.68, "utc_time": 1774459410000}, {"instrument": "META", "mid_signal": 6455, "gamma_signal": -569, "vega_signal": -5047, "option_type": "P", "stock_price": 598.68, "utc_time": 1774459410000}, {"instrument": "META", "mid_signal": 466112, "gamma_signal": 25671, "vega_signal": 192180, "option_type": "C", "stock_price": 598.68, "utc_time": 1774459415000}, {"instrument": "META", "mid_signal": -25213, "gamma_signal": 5314, "vega_signal": 2424, "option_type": "P", "stock_price": 598.68, "utc_time": 1774459415000}, {"instrument": "META", "mid_signal": -193120, "gamma_signal": -2751, "vega_signal": -155466, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459420000}, {"instrument": "META", "mid_signal": 25224, "gamma_signal": -5316, "vega_signal": -2425, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459420000}, {"instrument": "META", "mid_signal": 639975, "gamma_signal": 53021, "vega_signal": 217301, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459425000}, {"instrument": "META", "mid_signal": 179904, "gamma_signal": 70522, "vega_signal": 7425, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459430000}, {"instrument": "META", "mid_signal": -43216, "gamma_signal": -3858, "vega_signal": 44319, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459430000}, {"instrument": "META", "mid_signal": 292928, "gamma_signal": 7750, "vega_signal": 213028, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459435000}, {"instrument": "META", "mid_signal": -145670, "gamma_signal": 29437, "vega_signal": -62924, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459440000}, {"instrument": "META", "mid_signal": -2953, "gamma_signal": 80, "vega_signal": 767, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459440000}, {"instrument": "META", "mid_signal": -248863, "gamma_signal": -14281, "vega_signal": -106295, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459445000}, {"instrument": "META", "mid_signal": -6836, "gamma_signal": -164, "vega_signal": -22077, "option_type": "C", "stock_price": 598.94, "utc_time": 1774459450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.94, "utc_time": 1774459450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.46, "utc_time": 1774459455000}, {"instrument": "META", "mid_signal": -23238, "gamma_signal": 5058, "vega_signal": 2384, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459460000}, {"instrument": "META", "mid_signal": 213115, "gamma_signal": -13754, "vega_signal": -52071, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459460000}, {"instrument": "META", "mid_signal": -27770, "gamma_signal": -1574, "vega_signal": -20908, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459465000}, {"instrument": "META", "mid_signal": -9880, "gamma_signal": -1993, "vega_signal": -18741, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459465000}, {"instrument": "META", "mid_signal": -69712, "gamma_signal": -7750, "vega_signal": -90207, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459470000}, {"instrument": "META", "mid_signal": -251822, "gamma_signal": 12065, "vega_signal": 87055, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459470000}, {"instrument": "META", "mid_signal": -462, "gamma_signal": -18, "vega_signal": -2297, "option_type": "C", "stock_price": 598.36, "utc_time": 1774459475000}, {"instrument": "META", "mid_signal": 241702, "gamma_signal": -14037, "vega_signal": -105473, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459475000}, {"instrument": "META", "mid_signal": -1106207, "gamma_signal": -380439, "vega_signal": -164616, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459480000}, {"instrument": "META", "mid_signal": -120851, "gamma_signal": 7019, "vega_signal": 52737, "option_type": "P", "stock_price": 598.36, "utc_time": 1774459480000}, {"instrument": "META", "mid_signal": -23162, "gamma_signal": -5439, "vega_signal": -2366, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459485000}, {"instrument": "META", "mid_signal": -40287, "gamma_signal": -3215, "vega_signal": -55587, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459490000}, {"instrument": "META", "mid_signal": 396631, "gamma_signal": 18111, "vega_signal": 212716, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459495000}, {"instrument": "META", "mid_signal": 83564, "gamma_signal": -5246, "vega_signal": -40311, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459495000}, {"instrument": "META", "mid_signal": 396631, "gamma_signal": 18111, "vega_signal": 212716, "option_type": "C", "stock_price": 598.4, "utc_time": 1774459500000}, {"instrument": "META", "mid_signal": -247474, "gamma_signal": 12568, "vega_signal": 38713, "option_type": "P", "stock_price": 598.4, "utc_time": 1774459500000}, {"instrument": "META", "mid_signal": -7543, "gamma_signal": -167, "vega_signal": -28990, "option_type": "C", "stock_price": 598.51, "utc_time": 1774459505000}, {"instrument": "META", "mid_signal": 713725, "gamma_signal": -34211, "vega_signal": -252429, "option_type": "P", "stock_price": 598.51, "utc_time": 1774459505000}, {"instrument": "META", "mid_signal": -242841, "gamma_signal": -14295, "vega_signal": -106036, "option_type": "C", "stock_price": 598.51, "utc_time": 1774459510000}, {"instrument": "META", "mid_signal": 221607, "gamma_signal": -4883, "vega_signal": -40995, "option_type": "P", "stock_price": 598.51, "utc_time": 1774459510000}, {"instrument": "META", "mid_signal": 741992, "gamma_signal": 33473, "vega_signal": 354238, "option_type": "C", "stock_price": 598.64, "utc_time": 1774459515000}, {"instrument": "META", "mid_signal": 232242, "gamma_signal": -6002, "vega_signal": -40728, "option_type": "P", "stock_price": 598.64, "utc_time": 1774459515000}, {"instrument": "META", "mid_signal": -396239, "gamma_signal": -2416, "vega_signal": -261277, "option_type": "C", "stock_price": 598.75, "utc_time": 1774459520000}, {"instrument": "META", "mid_signal": 427489, "gamma_signal": -20836, "vega_signal": -122628, "option_type": "P", "stock_price": 598.75, "utc_time": 1774459520000}, {"instrument": "META", "mid_signal": 49034, "gamma_signal": 6713, "vega_signal": 13111, "option_type": "C", "stock_price": 598.75, "utc_time": 1774459525000}, {"instrument": "META", "mid_signal": 28417, "gamma_signal": -1469, "vega_signal": -11255, "option_type": "P", "stock_price": 598.75, "utc_time": 1774459525000}, {"instrument": "META", "mid_signal": -111913, "gamma_signal": -5726, "vega_signal": -43828, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459530000}, {"instrument": "META", "mid_signal": 48071, "gamma_signal": -3344, "vega_signal": -13141, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459530000}, {"instrument": "META", "mid_signal": -7670, "gamma_signal": -3480, "vega_signal": -1544, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459535000}, {"instrument": "META", "mid_signal": 884, "gamma_signal": -18, "vega_signal": -4668, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459535000}, {"instrument": "META", "mid_signal": 242662, "gamma_signal": 14288, "vega_signal": 104998, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459540000}, {"instrument": "META", "mid_signal": 141533, "gamma_signal": -7325, "vega_signal": -54172, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459545000}, {"instrument": "META", "mid_signal": 242774, "gamma_signal": 14292, "vega_signal": 105538, "option_type": "C", "stock_price": 598.61, "utc_time": 1774459550000}, {"instrument": "META", "mid_signal": 1047530, "gamma_signal": -246683, "vega_signal": -244526, "option_type": "P", "stock_price": 598.61, "utc_time": 1774459550000}, {"instrument": "META", "mid_signal": 725263, "gamma_signal": 115417, "vega_signal": 52827, "option_type": "C", "stock_price": 599.37, "utc_time": 1774459555000}, {"instrument": "META", "mid_signal": 564144, "gamma_signal": -196421, "vega_signal": -6885, "option_type": "P", "stock_price": 599.37, "utc_time": 1774459555000}, {"instrument": "META", "mid_signal": -1139392, "gamma_signal": -318575, "vega_signal": -84976, "option_type": "C", "stock_price": 599.6, "utc_time": 1774459560000}, {"instrument": "META", "mid_signal": -20171, "gamma_signal": 45836, "vega_signal": -60194, "option_type": "P", "stock_price": 599.6, "utc_time": 1774459560000}, {"instrument": "META", "mid_signal": 113640, "gamma_signal": 28429, "vega_signal": 60775, "option_type": "C", "stock_price": 599.71, "utc_time": 1774459565000}, {"instrument": "META", "mid_signal": -380219, "gamma_signal": 54034, "vega_signal": 224036, "option_type": "P", "stock_price": 599.71, "utc_time": 1774459565000}, {"instrument": "META", "mid_signal": -215028, "gamma_signal": -45140, "vega_signal": 11760, "option_type": "C", "stock_price": 599.71, "utc_time": 1774459570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.83, "utc_time": 1774459570000}, {"instrument": "META", "mid_signal": 514946, "gamma_signal": 6908, "vega_signal": 307998, "option_type": "C", "stock_price": 599.99, "utc_time": 1774459575000}, {"instrument": "META", "mid_signal": 29853, "gamma_signal": -4830, "vega_signal": -11613, "option_type": "P", "stock_price": 599.99, "utc_time": 1774459575000}, {"instrument": "META", "mid_signal": -93320, "gamma_signal": -27100, "vega_signal": 86867, "option_type": "C", "stock_price": 600.14, "utc_time": 1774459580000}, {"instrument": "META", "mid_signal": -32732, "gamma_signal": 1344, "vega_signal": 26074, "option_type": "P", "stock_price": 599.9999, "utc_time": 1774459580000}, {"instrument": "META", "mid_signal": -312036, "gamma_signal": -98994, "vega_signal": -84803, "option_type": "C", "stock_price": 600.32, "utc_time": 1774459585000}, {"instrument": "META", "mid_signal": 3602, "gamma_signal": 4979, "vega_signal": -104347, "option_type": "P", "stock_price": 600.32, "utc_time": 1774459585000}, {"instrument": "META", "mid_signal": 2244995, "gamma_signal": 489178, "vega_signal": 274598, "option_type": "C", "stock_price": 600.32, "utc_time": 1774459590000}, {"instrument": "META", "mid_signal": 252586, "gamma_signal": -40397, "vega_signal": -94833, "option_type": "P", "stock_price": 600.32, "utc_time": 1774459590000}, {"instrument": "META", "mid_signal": -1055607, "gamma_signal": -180439, "vega_signal": -506241, "option_type": "C", "stock_price": 600.14, "utc_time": 1774459595000}, {"instrument": "META", "mid_signal": -141201, "gamma_signal": 10358, "vega_signal": 34817, "option_type": "P", "stock_price": 600.14, "utc_time": 1774459595000}, {"instrument": "META", "mid_signal": -690158, "gamma_signal": 25363, "vega_signal": -389066, "option_type": "C", "stock_price": 600.01, "utc_time": 1774459600000}, {"instrument": "META", "mid_signal": -9742, "gamma_signal": 4615, "vega_signal": -80035, "option_type": "P", "stock_price": 599.9, "utc_time": 1774459600000}, {"instrument": "META", "mid_signal": 1028482, "gamma_signal": 68108, "vega_signal": 486096, "option_type": "C", "stock_price": 599.9, "utc_time": 1774459605000}, {"instrument": "META", "mid_signal": 7380, "gamma_signal": -99485, "vega_signal": 130231, "option_type": "P", "stock_price": 600.03, "utc_time": 1774459605000}, {"instrument": "META", "mid_signal": -361813, "gamma_signal": -20181, "vega_signal": -149773, "option_type": "C", "stock_price": 600.02, "utc_time": 1774459610000}, {"instrument": "META", "mid_signal": 30158, "gamma_signal": -2064, "vega_signal": -16528, "option_type": "P", "stock_price": 600.02, "utc_time": 1774459610000}, {"instrument": "META", "mid_signal": 448534, "gamma_signal": 42706, "vega_signal": 199363, "option_type": "C", "stock_price": 600.39, "utc_time": 1774459615000}, {"instrument": "META", "mid_signal": 62768, "gamma_signal": 3102, "vega_signal": -1277496, "option_type": "P", "stock_price": 600.39, "utc_time": 1774459615000}, {"instrument": "META", "mid_signal": 375049, "gamma_signal": -11636, "vega_signal": 145693, "option_type": "C", "stock_price": 600.5, "utc_time": 1774459620000}, {"instrument": "META", "mid_signal": -294184, "gamma_signal": 38873, "vega_signal": 27127, "option_type": "P", "stock_price": 600.5, "utc_time": 1774459620000}, {"instrument": "META", "mid_signal": 387579, "gamma_signal": 92708, "vega_signal": 357915, "option_type": "C", "stock_price": 600.59, "utc_time": 1774459625000}, {"instrument": "META", "mid_signal": 34163, "gamma_signal": 11403, "vega_signal": -127951, "option_type": "P", "stock_price": 600.59, "utc_time": 1774459625000}, {"instrument": "META", "mid_signal": -940529, "gamma_signal": -56076, "vega_signal": -116499, "option_type": "C", "stock_price": 600.52, "utc_time": 1774459630000}, {"instrument": "META", "mid_signal": -115244, "gamma_signal": 3018, "vega_signal": 53995, "option_type": "P", "stock_price": 600.52, "utc_time": 1774459630000}, {"instrument": "META", "mid_signal": 113534, "gamma_signal": -15778, "vega_signal": -105053, "option_type": "C", "stock_price": 600.31, "utc_time": 1774459635000}, {"instrument": "META", "mid_signal": 232060, "gamma_signal": -11613, "vega_signal": -98922, "option_type": "P", "stock_price": 600.31, "utc_time": 1774459635000}, {"instrument": "META", "mid_signal": -6822, "gamma_signal": 41366, "vega_signal": -33025, "option_type": "C", "stock_price": 600.31, "utc_time": 1774459640000}, {"instrument": "META", "mid_signal": -143137, "gamma_signal": 6725, "vega_signal": 48198, "option_type": "P", "stock_price": 600.185, "utc_time": 1774459640000}, {"instrument": "META", "mid_signal": -495112, "gamma_signal": -187723, "vega_signal": 131258, "option_type": "C", "stock_price": 600.28, "utc_time": 1774459645000}, {"instrument": "META", "mid_signal": -245816, "gamma_signal": 14473, "vega_signal": 106538, "option_type": "P", "stock_price": 600.28, "utc_time": 1774459645000}, {"instrument": "META", "mid_signal": 49704, "gamma_signal": 2120, "vega_signal": 16254, "option_type": "C", "stock_price": 600.28, "utc_time": 1774459650000}, {"instrument": "META", "mid_signal": 91183, "gamma_signal": 24511, "vega_signal": -81265, "option_type": "P", "stock_price": 600.28, "utc_time": 1774459650000}, {"instrument": "META", "mid_signal": -298073, "gamma_signal": -24875, "vega_signal": -42391, "option_type": "C", "stock_price": 600.28, "utc_time": 1774459655000}, {"instrument": "META", "mid_signal": -148575, "gamma_signal": 9287, "vega_signal": -107158, "option_type": "P", "stock_price": 600.28, "utc_time": 1774459655000}, {"instrument": "META", "mid_signal": 642704, "gamma_signal": 45676, "vega_signal": 88751, "option_type": "C", "stock_price": 600.45, "utc_time": 1774459660000}, {"instrument": "META", "mid_signal": -229314, "gamma_signal": 16199, "vega_signal": 130793, "option_type": "P", "stock_price": 600.45, "utc_time": 1774459660000}, {"instrument": "META", "mid_signal": -194644, "gamma_signal": -33949, "vega_signal": -34938, "option_type": "C", "stock_price": 601.08, "utc_time": 1774459665000}, {"instrument": "META", "mid_signal": -52125, "gamma_signal": 2889, "vega_signal": 21675, "option_type": "P", "stock_price": 601.08, "utc_time": 1774459665000}, {"instrument": "META", "mid_signal": -68378, "gamma_signal": 11190, "vega_signal": -75249, "option_type": "C", "stock_price": 601.27, "utc_time": 1774459670000}, {"instrument": "META", "mid_signal": 347155, "gamma_signal": -17350, "vega_signal": -134850, "option_type": "P", "stock_price": 601.27, "utc_time": 1774459670000}, {"instrument": "META", "mid_signal": -192081, "gamma_signal": -18549, "vega_signal": 218667, "option_type": "C", "stock_price": 601.26, "utc_time": 1774459675000}, {"instrument": "META", "mid_signal": -39600, "gamma_signal": 39792, "vega_signal": -105687, "option_type": "P", "stock_price": 601.26, "utc_time": 1774459675000}, {"instrument": "META", "mid_signal": 213431, "gamma_signal": -7568, "vega_signal": -99594, "option_type": "C", "stock_price": 601.26, "utc_time": 1774459680000}, {"instrument": "META", "mid_signal": -53842, "gamma_signal": -30669, "vega_signal": 128629, "option_type": "P", "stock_price": 601.37, "utc_time": 1774459680000}, {"instrument": "META", "mid_signal": 204164, "gamma_signal": -25946, "vega_signal": 114869, "option_type": "C", "stock_price": 601.62, "utc_time": 1774459685000}, {"instrument": "META", "mid_signal": -871277, "gamma_signal": 47355, "vega_signal": 236233, "option_type": "P", "stock_price": 601.62, "utc_time": 1774459685000}, {"instrument": "META", "mid_signal": -356395, "gamma_signal": -64585, "vega_signal": -117535, "option_type": "C", "stock_price": 601.6, "utc_time": 1774459690000}, {"instrument": "META", "mid_signal": -313530, "gamma_signal": 19799, "vega_signal": 101659, "option_type": "P", "stock_price": 601.6, "utc_time": 1774459690000}, {"instrument": "META", "mid_signal": -261693, "gamma_signal": 2393, "vega_signal": 148906, "option_type": "C", "stock_price": 601.73, "utc_time": 1774459695000}, {"instrument": "META", "mid_signal": -198596, "gamma_signal": -26373, "vega_signal": 43738, "option_type": "P", "stock_price": 601.77, "utc_time": 1774459695000}, {"instrument": "META", "mid_signal": -572749, "gamma_signal": -53688, "vega_signal": 121635, "option_type": "C", "stock_price": 602.04, "utc_time": 1774459700000}, {"instrument": "META", "mid_signal": -411791, "gamma_signal": 18982, "vega_signal": 226732, "option_type": "P", "stock_price": 602.04, "utc_time": 1774459700000}, {"instrument": "META", "mid_signal": -1190374, "gamma_signal": -191913, "vega_signal": -361906, "option_type": "C", "stock_price": 602.12, "utc_time": 1774459705000}, {"instrument": "META", "mid_signal": -282402, "gamma_signal": 27001, "vega_signal": 92878, "option_type": "P", "stock_price": 602.12, "utc_time": 1774459705000}, {"instrument": "META", "mid_signal": 664867, "gamma_signal": 181130, "vega_signal": 180913, "option_type": "C", "stock_price": 602.19, "utc_time": 1774459710000}, {"instrument": "META", "mid_signal": -341864, "gamma_signal": 11242, "vega_signal": 106910, "option_type": "P", "stock_price": 602.18, "utc_time": 1774459710000}, {"instrument": "META", "mid_signal": -2601916, "gamma_signal": -175248, "vega_signal": -3242571, "option_type": "C", "stock_price": 602.19, "utc_time": 1774459715000}, {"instrument": "META", "mid_signal": -309192, "gamma_signal": 4187, "vega_signal": 81440, "option_type": "P", "stock_price": 602.19, "utc_time": 1774459715000}, {"instrument": "META", "mid_signal": 154629, "gamma_signal": 143431, "vega_signal": 25122, "option_type": "C", "stock_price": 602.11, "utc_time": 1774459720000}, {"instrument": "META", "mid_signal": -283264, "gamma_signal": -5483, "vega_signal": 133464, "option_type": "P", "stock_price": 602.11, "utc_time": 1774459720000}, {"instrument": "META", "mid_signal": -217834, "gamma_signal": 4079, "vega_signal": -93569, "option_type": "C", "stock_price": 601.8, "utc_time": 1774459725000}, {"instrument": "META", "mid_signal": 772699, "gamma_signal": -160453, "vega_signal": -45429, "option_type": "P", "stock_price": 601.8, "utc_time": 1774459725000}, {"instrument": "META", "mid_signal": -65258, "gamma_signal": 76352, "vega_signal": -156890, "option_type": "C", "stock_price": 601.51, "utc_time": 1774459730000}, {"instrument": "META", "mid_signal": -1356510, "gamma_signal": 165470, "vega_signal": 159150, "option_type": "P", "stock_price": 601.51, "utc_time": 1774459730000}, {"instrument": "META", "mid_signal": -1063972, "gamma_signal": -286849, "vega_signal": -523439, "option_type": "C", "stock_price": 601.29, "utc_time": 1774459735000}, {"instrument": "META", "mid_signal": -899277, "gamma_signal": 28526, "vega_signal": 659248, "option_type": "P", "stock_price": 601.29, "utc_time": 1774459735000}, {"instrument": "META", "mid_signal": -516587, "gamma_signal": -62533, "vega_signal": -84910, "option_type": "C", "stock_price": 601.34, "utc_time": 1774459740000}, {"instrument": "META", "mid_signal": -514528, "gamma_signal": 20632, "vega_signal": 1318, "option_type": "P", "stock_price": 601.34, "utc_time": 1774459740000}, {"instrument": "META", "mid_signal": 2607, "gamma_signal": -13416, "vega_signal": 60930, "option_type": "C", "stock_price": 601.04, "utc_time": 1774459745000}, {"instrument": "META", "mid_signal": 226572, "gamma_signal": 3533, "vega_signal": -238289, "option_type": "P", "stock_price": 601.04, "utc_time": 1774459745000}, {"instrument": "META", "mid_signal": 249808, "gamma_signal": -4697, "vega_signal": -21174, "option_type": "C", "stock_price": 601.05, "utc_time": 1774459750000}, {"instrument": "META", "mid_signal": -378054, "gamma_signal": 8716, "vega_signal": -71426, "option_type": "P", "stock_price": 601.05, "utc_time": 1774459750000}, {"instrument": "META", "mid_signal": 5945, "gamma_signal": -326, "vega_signal": 8778, "option_type": "C", "stock_price": 601.05, "utc_time": 1774459755000}, {"instrument": "META", "mid_signal": -507135, "gamma_signal": 20481, "vega_signal": 717, "option_type": "P", "stock_price": 601.05, "utc_time": 1774459755000}, {"instrument": "META", "mid_signal": 221904, "gamma_signal": 2634, "vega_signal": 18356, "option_type": "C", "stock_price": 601.1, "utc_time": 1774459760000}, {"instrument": "META", "mid_signal": -4333951, "gamma_signal": 284352, "vega_signal": 1955766, "option_type": "P", "stock_price": 601.1, "utc_time": 1774459760000}, {"instrument": "META", "mid_signal": -456759, "gamma_signal": -72966, "vega_signal": -223059, "option_type": "C", "stock_price": 601.13, "utc_time": 1774459765000}, {"instrument": "META", "mid_signal": -572262, "gamma_signal": 35314, "vega_signal": -38796, "option_type": "P", "stock_price": 601.13, "utc_time": 1774459765000}, {"instrument": "META", "mid_signal": 683781, "gamma_signal": 98000, "vega_signal": 45760, "option_type": "C", "stock_price": 601.34, "utc_time": 1774459770000}, {"instrument": "META", "mid_signal": -804610, "gamma_signal": 73150, "vega_signal": -118526, "option_type": "P", "stock_price": 601.34, "utc_time": 1774459770000}, {"instrument": "META", "mid_signal": 209875, "gamma_signal": -823, "vega_signal": 127659, "option_type": "C", "stock_price": 601.34, "utc_time": 1774459775000}, {"instrument": "META", "mid_signal": -239233, "gamma_signal": 23597, "vega_signal": -22694, "option_type": "P", "stock_price": 601.34, "utc_time": 1774459775000}, {"instrument": "META", "mid_signal": -357299, "gamma_signal": -105992, "vega_signal": -57586, "option_type": "C", "stock_price": 601.6, "utc_time": 1774459780000}, {"instrument": "META", "mid_signal": -986737, "gamma_signal": 62443, "vega_signal": 410122, "option_type": "P", "stock_price": 601.6, "utc_time": 1774459780000}, {"instrument": "META", "mid_signal": 65741, "gamma_signal": 70965, "vega_signal": 31232, "option_type": "C", "stock_price": 601.6, "utc_time": 1774459785000}, {"instrument": "META", "mid_signal": 163967, "gamma_signal": -9197, "vega_signal": -58211, "option_type": "P", "stock_price": 601.6, "utc_time": 1774459785000}, {"instrument": "META", "mid_signal": -305828, "gamma_signal": -6315, "vega_signal": 18420, "option_type": "C", "stock_price": 601.43, "utc_time": 1774459790000}, {"instrument": "META", "mid_signal": 278794, "gamma_signal": -9383, "vega_signal": -66720, "option_type": "P", "stock_price": 601.43, "utc_time": 1774459790000}, {"instrument": "META", "mid_signal": -78942, "gamma_signal": -17756, "vega_signal": -7662, "option_type": "C", "stock_price": 601.43, "utc_time": 1774459795000}, {"instrument": "META", "mid_signal": 1216214, "gamma_signal": -16126, "vega_signal": -3417715, "option_type": "P", "stock_price": 601.43, "utc_time": 1774459795000}, {"instrument": "META", "mid_signal": 56404, "gamma_signal": 8535, "vega_signal": 518014, "option_type": "C", "stock_price": 601.5, "utc_time": 1774459800000}, {"instrument": "META", "mid_signal": -35598, "gamma_signal": 1488, "vega_signal": 10667, "option_type": "P", "stock_price": 601.57, "utc_time": 1774459800000}, {"instrument": "META", "mid_signal": 2401368, "gamma_signal": 146341, "vega_signal": 676931, "option_type": "C", "stock_price": 601.26, "utc_time": 1774459805000}, {"instrument": "META", "mid_signal": -203085, "gamma_signal": 14877, "vega_signal": -11252, "option_type": "P", "stock_price": 601.26, "utc_time": 1774459805000}, {"instrument": "META", "mid_signal": 89639, "gamma_signal": 11810, "vega_signal": 14684, "option_type": "C", "stock_price": 601.31, "utc_time": 1774459810000}, {"instrument": "META", "mid_signal": -290146, "gamma_signal": 84828, "vega_signal": -41651, "option_type": "P", "stock_price": 601.31, "utc_time": 1774459810000}, {"instrument": "META", "mid_signal": 41227, "gamma_signal": 12015, "vega_signal": 5568, "option_type": "C", "stock_price": 601.31, "utc_time": 1774459815000}, {"instrument": "META", "mid_signal": 89188, "gamma_signal": -7194, "vega_signal": -71998, "option_type": "P", "stock_price": 601.31, "utc_time": 1774459815000}, {"instrument": "META", "mid_signal": 151326, "gamma_signal": 24288, "vega_signal": -11803, "option_type": "C", "stock_price": 601.5, "utc_time": 1774459820000}, {"instrument": "META", "mid_signal": 473005, "gamma_signal": -22827, "vega_signal": 4737, "option_type": "P", "stock_price": 601.5, "utc_time": 1774459820000}, {"instrument": "META", "mid_signal": -29938, "gamma_signal": -43833, "vega_signal": -48405, "option_type": "C", "stock_price": 601.24, "utc_time": 1774459825000}, {"instrument": "META", "mid_signal": -696092, "gamma_signal": 60333, "vega_signal": -46044, "option_type": "P", "stock_price": 601.24, "utc_time": 1774459825000}, {"instrument": "META", "mid_signal": 91827, "gamma_signal": 45108, "vega_signal": -38964, "option_type": "C", "stock_price": 601.24, "utc_time": 1774459830000}, {"instrument": "META", "mid_signal": -474817, "gamma_signal": 16639, "vega_signal": -13323, "option_type": "P", "stock_price": 601.24, "utc_time": 1774459830000}, {"instrument": "META", "mid_signal": -157663, "gamma_signal": 12707, "vega_signal": 82706, "option_type": "C", "stock_price": 600.44, "utc_time": 1774459835000}, {"instrument": "META", "mid_signal": -152134, "gamma_signal": 7762, "vega_signal": 57498, "option_type": "P", "stock_price": 600.44, "utc_time": 1774459835000}, {"instrument": "META", "mid_signal": 308181, "gamma_signal": 14414, "vega_signal": -161673, "option_type": "C", "stock_price": 600.44, "utc_time": 1774459840000}, {"instrument": "META", "mid_signal": -3642, "gamma_signal": -31885, "vega_signal": -54572, "option_type": "P", "stock_price": 600.44, "utc_time": 1774459840000}, {"instrument": "META", "mid_signal": 119429, "gamma_signal": 1406, "vega_signal": 156811, "option_type": "C", "stock_price": 600.08, "utc_time": 1774459845000}, {"instrument": "META", "mid_signal": -626710, "gamma_signal": 70005, "vega_signal": 269607, "option_type": "P", "stock_price": 600.08, "utc_time": 1774459845000}, {"instrument": "META", "mid_signal": 266983, "gamma_signal": 27337, "vega_signal": 46421, "option_type": "C", "stock_price": 600.3, "utc_time": 1774459850000}, {"instrument": "META", "mid_signal": -444534, "gamma_signal": 25814, "vega_signal": 521629, "option_type": "P", "stock_price": 600.3, "utc_time": 1774459850000}, {"instrument": "META", "mid_signal": -261352, "gamma_signal": -11020, "vega_signal": -51038, "option_type": "C", "stock_price": 600.3, "utc_time": 1774459855000}, {"instrument": "META", "mid_signal": 1280141, "gamma_signal": -237810, "vega_signal": -481443, "option_type": "P", "stock_price": 600.3, "utc_time": 1774459855000}, {"instrument": "META", "mid_signal": 63439, "gamma_signal": 2432, "vega_signal": 57983, "option_type": "C", "stock_price": 600.3, "utc_time": 1774459860000}, {"instrument": "META", "mid_signal": -233320, "gamma_signal": 27694, "vega_signal": 85886, "option_type": "P", "stock_price": 600.3, "utc_time": 1774459860000}, {"instrument": "META", "mid_signal": -75509, "gamma_signal": -7911, "vega_signal": -403132, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459865000}, {"instrument": "META", "mid_signal": 186918, "gamma_signal": -21748, "vega_signal": -410831, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459865000}, {"instrument": "META", "mid_signal": 391834, "gamma_signal": 6833, "vega_signal": 303940, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459870000}, {"instrument": "META", "mid_signal": -234388, "gamma_signal": 16239, "vega_signal": 133744, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459870000}, {"instrument": "META", "mid_signal": 1359209, "gamma_signal": 200749, "vega_signal": 252429, "option_type": "C", "stock_price": 600.39, "utc_time": 1774459875000}, {"instrument": "META", "mid_signal": 131732, "gamma_signal": -31352, "vega_signal": -161321, "option_type": "P", "stock_price": 600.39, "utc_time": 1774459875000}, {"instrument": "META", "mid_signal": -361771, "gamma_signal": -28861, "vega_signal": -280713, "option_type": "C", "stock_price": 600.48, "utc_time": 1774459880000}, {"instrument": "META", "mid_signal": 72718, "gamma_signal": -27930, "vega_signal": -16453, "option_type": "P", "stock_price": 600.48, "utc_time": 1774459880000}, {"instrument": "META", "mid_signal": 53584, "gamma_signal": -30817, "vega_signal": 98739, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459885000}, {"instrument": "META", "mid_signal": -250466, "gamma_signal": 4994, "vega_signal": 57893, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459885000}, {"instrument": "META", "mid_signal": -300395, "gamma_signal": -12759, "vega_signal": -163981, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459890000}, {"instrument": "META", "mid_signal": 567249, "gamma_signal": -69157, "vega_signal": -229530, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459890000}, {"instrument": "META", "mid_signal": 252156, "gamma_signal": 9628, "vega_signal": 165122, "option_type": "C", "stock_price": 600.36, "utc_time": 1774459895000}, {"instrument": "META", "mid_signal": 16765, "gamma_signal": -5030, "vega_signal": -3030, "option_type": "P", "stock_price": 600.36, "utc_time": 1774459895000}, {"instrument": "META", "mid_signal": 194707, "gamma_signal": 18206, "vega_signal": 76657, "option_type": "C", "stock_price": 600.39, "utc_time": 1774459900000}, {"instrument": "META", "mid_signal": -384040, "gamma_signal": -28762, "vega_signal": -12747, "option_type": "P", "stock_price": 600.39, "utc_time": 1774459900000}, {"instrument": "META", "mid_signal": -239831, "gamma_signal": 3711, "vega_signal": -159373, "option_type": "C", "stock_price": 600.07, "utc_time": 1774459905000}, {"instrument": "META", "mid_signal": 269342, "gamma_signal": -6686, "vega_signal": -203646, "option_type": "P", "stock_price": 600.07, "utc_time": 1774459905000}, {"instrument": "META", "mid_signal": -368566, "gamma_signal": -91115, "vega_signal": -80569, "option_type": "C", "stock_price": 599.73, "utc_time": 1774459910000}, {"instrument": "META", "mid_signal": 875892, "gamma_signal": -29806, "vega_signal": -213362, "option_type": "P", "stock_price": 599.73, "utc_time": 1774459910000}, {"instrument": "META", "mid_signal": -153824, "gamma_signal": -6991, "vega_signal": -55137, "option_type": "C", "stock_price": 599.73, "utc_time": 1774459915000}, {"instrument": "META", "mid_signal": -500404, "gamma_signal": 16313, "vega_signal": -33921, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459915000}, {"instrument": "META", "mid_signal": 331599, "gamma_signal": 11027, "vega_signal": 173203, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459920000}, {"instrument": "META", "mid_signal": -226899, "gamma_signal": 11566, "vega_signal": 86633, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459920000}, {"instrument": "META", "mid_signal": -127690, "gamma_signal": -14135, "vega_signal": -34753, "option_type": "C", "stock_price": 599.74, "utc_time": 1774459925000}, {"instrument": "META", "mid_signal": -358129, "gamma_signal": 5772, "vega_signal": 242948, "option_type": "P", "stock_price": 599.74, "utc_time": 1774459925000}, {"instrument": "META", "mid_signal": -19340, "gamma_signal": -5017, "vega_signal": 72687, "option_type": "C", "stock_price": 599.58, "utc_time": 1774459930000}, {"instrument": "META", "mid_signal": -6122, "gamma_signal": 3884, "vega_signal": -7380, "option_type": "P", "stock_price": 599.58, "utc_time": 1774459930000}, {"instrument": "META", "mid_signal": 50051, "gamma_signal": 37254, "vega_signal": -34355, "option_type": "C", "stock_price": 599.58, "utc_time": 1774459935000}, {"instrument": "META", "mid_signal": 185295, "gamma_signal": -12770, "vega_signal": -66855, "option_type": "P", "stock_price": 599.58, "utc_time": 1774459935000}, {"instrument": "META", "mid_signal": -785435, "gamma_signal": -103566, "vega_signal": -182655, "option_type": "C", "stock_price": 599.58, "utc_time": 1774459940000}, {"instrument": "META", "mid_signal": 328828, "gamma_signal": -4458, "vega_signal": -230918, "option_type": "P", "stock_price": 599.58, "utc_time": 1774459940000}, {"instrument": "META", "mid_signal": -167137, "gamma_signal": -24101, "vega_signal": -32363, "option_type": "C", "stock_price": 599.58, "utc_time": 1774459945000}, {"instrument": "META", "mid_signal": -33849, "gamma_signal": -2916, "vega_signal": 112669, "option_type": "P", "stock_price": 599.58, "utc_time": 1774459945000}, {"instrument": "META", "mid_signal": 120279, "gamma_signal": 26157, "vega_signal": 15805, "option_type": "C", "stock_price": 600, "utc_time": 1774459950000}, {"instrument": "META", "mid_signal": 564131, "gamma_signal": -157229, "vega_signal": 152902, "option_type": "P", "stock_price": 600, "utc_time": 1774459950000}, {"instrument": "META", "mid_signal": -480101, "gamma_signal": -32114, "vega_signal": 142451, "option_type": "C", "stock_price": 600, "utc_time": 1774459955000}, {"instrument": "META", "mid_signal": 692452, "gamma_signal": -23726, "vega_signal": -434793, "option_type": "P", "stock_price": 600, "utc_time": 1774459955000}, {"instrument": "META", "mid_signal": 432406, "gamma_signal": -176, "vega_signal": -135967, "option_type": "C", "stock_price": 600, "utc_time": 1774459960000}, {"instrument": "META", "mid_signal": -23100, "gamma_signal": 1345, "vega_signal": 10440, "option_type": "P", "stock_price": 600, "utc_time": 1774459960000}, {"instrument": "META", "mid_signal": -32140, "gamma_signal": -1314, "vega_signal": -4750, "option_type": "C", "stock_price": 600, "utc_time": 1774459965000}, {"instrument": "META", "mid_signal": 58369, "gamma_signal": -5583, "vega_signal": -7933, "option_type": "P", "stock_price": 600, "utc_time": 1774459965000}, {"instrument": "META", "mid_signal": -1183171, "gamma_signal": -40719, "vega_signal": -370717, "option_type": "C", "stock_price": 600, "utc_time": 1774459970000}, {"instrument": "META", "mid_signal": 83367, "gamma_signal": -628, "vega_signal": -239761, "option_type": "P", "stock_price": 600, "utc_time": 1774459970000}, {"instrument": "META", "mid_signal": 33422, "gamma_signal": 1372, "vega_signal": 10784, "option_type": "C", "stock_price": 600, "utc_time": 1774459975000}, {"instrument": "META", "mid_signal": 128995, "gamma_signal": 492, "vega_signal": -104775, "option_type": "P", "stock_price": 600, "utc_time": 1774459975000}, {"instrument": "META", "mid_signal": 93571, "gamma_signal": -6102, "vega_signal": 285589, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459980000}, {"instrument": "META", "mid_signal": 309150, "gamma_signal": -35663, "vega_signal": -104396, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459980000}, {"instrument": "META", "mid_signal": 302990, "gamma_signal": 6158, "vega_signal": -78291, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459985000}, {"instrument": "META", "mid_signal": -218622, "gamma_signal": 9050, "vega_signal": -151384, "option_type": "P", "stock_price": 599.82, "utc_time": 1774459985000}, {"instrument": "META", "mid_signal": -595453, "gamma_signal": -106537, "vega_signal": -201291, "option_type": "C", "stock_price": 599.82, "utc_time": 1774459990000}, {"instrument": "META", "mid_signal": -383629, "gamma_signal": 19713, "vega_signal": 149128, "option_type": "P", "stock_price": 600, "utc_time": 1774459990000}, {"instrument": "META", "mid_signal": -248217, "gamma_signal": -19290, "vega_signal": -108778, "option_type": "C", "stock_price": 600.04, "utc_time": 1774459995000}, {"instrument": "META", "mid_signal": -363952, "gamma_signal": 5330, "vega_signal": 241625, "option_type": "P", "stock_price": 600.04, "utc_time": 1774459995000}, {"instrument": "META", "mid_signal": 95573, "gamma_signal": 27946, "vega_signal": -289527, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460000000}, {"instrument": "META", "mid_signal": 336929, "gamma_signal": -54648, "vega_signal": -34485, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460000000}, {"instrument": "META", "mid_signal": 438072, "gamma_signal": 54661, "vega_signal": 95854, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460005000}, {"instrument": "META", "mid_signal": -62765, "gamma_signal": 10661, "vega_signal": 4809, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460005000}, {"instrument": "META", "mid_signal": -48653, "gamma_signal": -15757, "vega_signal": 249719, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460010000}, {"instrument": "META", "mid_signal": 503786, "gamma_signal": -68137, "vega_signal": -173026, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460010000}, {"instrument": "META", "mid_signal": 7853, "gamma_signal": 3348, "vega_signal": -175913, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460015000}, {"instrument": "META", "mid_signal": 113398, "gamma_signal": -2109, "vega_signal": -250709, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460015000}, {"instrument": "META", "mid_signal": 429278, "gamma_signal": 3818, "vega_signal": 263443, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460020000}, {"instrument": "META", "mid_signal": -1047597, "gamma_signal": -49726, "vega_signal": -319646, "option_type": "C", "stock_price": 600.1, "utc_time": 1774460025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460025000}, {"instrument": "META", "mid_signal": 654789, "gamma_signal": 36946, "vega_signal": 162471, "option_type": "C", "stock_price": 600.15, "utc_time": 1774460030000}, {"instrument": "META", "mid_signal": -31219, "gamma_signal": 5530, "vega_signal": 2397, "option_type": "P", "stock_price": 600.1, "utc_time": 1774460030000}, {"instrument": "META", "mid_signal": 518960, "gamma_signal": 33111, "vega_signal": 696769, "option_type": "C", "stock_price": 600.45, "utc_time": 1774460035000}, {"instrument": "META", "mid_signal": 727646, "gamma_signal": -34125, "vega_signal": -262716, "option_type": "P", "stock_price": 600.45, "utc_time": 1774460035000}, {"instrument": "META", "mid_signal": -91309, "gamma_signal": -4335, "vega_signal": -38565, "option_type": "C", "stock_price": 600.45, "utc_time": 1774460040000}, {"instrument": "META", "mid_signal": 270217, "gamma_signal": -12128, "vega_signal": -140979, "option_type": "P", "stock_price": 600.45, "utc_time": 1774460040000}, {"instrument": "META", "mid_signal": -553170, "gamma_signal": -99679, "vega_signal": 113774, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460045000}, {"instrument": "META", "mid_signal": 543009, "gamma_signal": -14434, "vega_signal": -308355, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460045000}, {"instrument": "META", "mid_signal": -200097, "gamma_signal": 2655, "vega_signal": -77608, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460050000}, {"instrument": "META", "mid_signal": 313335, "gamma_signal": -8939, "vega_signal": -61383, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460050000}, {"instrument": "META", "mid_signal": -324135, "gamma_signal": -41618, "vega_signal": 38794, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460055000}, {"instrument": "META", "mid_signal": -17185, "gamma_signal": 5404, "vega_signal": 2713, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460055000}, {"instrument": "META", "mid_signal": 700303, "gamma_signal": 39751, "vega_signal": 106052, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460060000}, {"instrument": "META", "mid_signal": 170107, "gamma_signal": -48301, "vega_signal": -12952, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460060000}, {"instrument": "META", "mid_signal": -436079, "gamma_signal": -27804, "vega_signal": -58055, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460065000}, {"instrument": "META", "mid_signal": 104686, "gamma_signal": -5351, "vega_signal": -178306, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460065000}, {"instrument": "META", "mid_signal": -533654, "gamma_signal": -117655, "vega_signal": 8916, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460070000}, {"instrument": "META", "mid_signal": 87645, "gamma_signal": -2425, "vega_signal": -64713, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460070000}, {"instrument": "META", "mid_signal": -956012, "gamma_signal": -39916, "vega_signal": -313312, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460075000}, {"instrument": "META", "mid_signal": 84568, "gamma_signal": -16906, "vega_signal": -7167, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460075000}, {"instrument": "META", "mid_signal": -307972, "gamma_signal": -14107, "vega_signal": -108784, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460080000}, {"instrument": "META", "mid_signal": 22060, "gamma_signal": -1359, "vega_signal": -9840, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460080000}, {"instrument": "META", "mid_signal": -499407, "gamma_signal": -26712, "vega_signal": -68312, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460085000}, {"instrument": "META", "mid_signal": -221577, "gamma_signal": 13619, "vega_signal": 103179, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460085000}, {"instrument": "META", "mid_signal": 155448, "gamma_signal": -1491, "vega_signal": 61372, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460090000}, {"instrument": "META", "mid_signal": -203656, "gamma_signal": 10489, "vega_signal": 101589, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460090000}, {"instrument": "META", "mid_signal": 163821, "gamma_signal": -9241, "vega_signal": 68002, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460095000}, {"instrument": "META", "mid_signal": -178479, "gamma_signal": 12557, "vega_signal": 99517, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460095000}, {"instrument": "META", "mid_signal": 148620, "gamma_signal": 3167, "vega_signal": 100370, "option_type": "C", "stock_price": 600.49, "utc_time": 1774460100000}, {"instrument": "META", "mid_signal": 29048, "gamma_signal": 1878, "vega_signal": -26867, "option_type": "P", "stock_price": 600.49, "utc_time": 1774460100000}, {"instrument": "META", "mid_signal": -331663, "gamma_signal": -25369, "vega_signal": 4682, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460105000}, {"instrument": "META", "mid_signal": 28185, "gamma_signal": -5634, "vega_signal": -2389, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460105000}, {"instrument": "META", "mid_signal": 809157, "gamma_signal": 42804, "vega_signal": 133634, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460110000}, {"instrument": "META", "mid_signal": 139717, "gamma_signal": -6191, "vega_signal": -196218, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460110000}, {"instrument": "META", "mid_signal": -346478, "gamma_signal": -9632, "vega_signal": -195814, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460115000}, {"instrument": "META", "mid_signal": -238526, "gamma_signal": 11210, "vega_signal": 61, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460115000}, {"instrument": "META", "mid_signal": 229342, "gamma_signal": 13413, "vega_signal": -384803, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460120000}, {"instrument": "META", "mid_signal": -22543, "gamma_signal": 1385, "vega_signal": 10339, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460120000}, {"instrument": "META", "mid_signal": 502047, "gamma_signal": 36257, "vega_signal": -2525, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460125000}, {"instrument": "META", "mid_signal": 570579, "gamma_signal": -12698, "vega_signal": -283686, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460125000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 323, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460130000}, {"instrument": "META", "mid_signal": -62536, "gamma_signal": -3124, "vega_signal": -143102, "option_type": "C", "stock_price": 600.6, "utc_time": 1774460135000}, {"instrument": "META", "mid_signal": -547271, "gamma_signal": 14484, "vega_signal": 7142, "option_type": "P", "stock_price": 600.6, "utc_time": 1774460135000}, {"instrument": "META", "mid_signal": 17919, "gamma_signal": 5057, "vega_signal": 1899, "option_type": "C", "stock_price": 600.31, "utc_time": 1774460140000}, {"instrument": "META", "mid_signal": -897066, "gamma_signal": 28298, "vega_signal": 245188, "option_type": "P", "stock_price": 600.31, "utc_time": 1774460140000}, {"instrument": "META", "mid_signal": -79465, "gamma_signal": 3507, "vega_signal": -202229, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460145000}, {"instrument": "META", "mid_signal": 612125, "gamma_signal": -20214, "vega_signal": -4209, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460145000}, {"instrument": "META", "mid_signal": -400167, "gamma_signal": -18468, "vega_signal": -140971, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460150000}, {"instrument": "META", "mid_signal": -129528, "gamma_signal": -3922, "vega_signal": 780805, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460150000}, {"instrument": "META", "mid_signal": 83748, "gamma_signal": -3183, "vega_signal": 158352, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460155000}, {"instrument": "META", "mid_signal": -749039, "gamma_signal": 24939, "vega_signal": 108862, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460155000}, {"instrument": "META", "mid_signal": 270824, "gamma_signal": 12794, "vega_signal": 125142, "option_type": "C", "stock_price": 600.21, "utc_time": 1774460160000}, {"instrument": "META", "mid_signal": -1174572, "gamma_signal": 56593, "vega_signal": 351882, "option_type": "P", "stock_price": 600.21, "utc_time": 1774460160000}, {"instrument": "META", "mid_signal": -280321, "gamma_signal": -17482, "vega_signal": -109637, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460165000}, {"instrument": "META", "mid_signal": -599523, "gamma_signal": 17165, "vega_signal": 276968, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460165000}, {"instrument": "META", "mid_signal": -794554, "gamma_signal": -41078, "vega_signal": -122588, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460170000}, {"instrument": "META", "mid_signal": -620992, "gamma_signal": 14529, "vega_signal": 259597, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460170000}, {"instrument": "META", "mid_signal": -684162, "gamma_signal": -72237, "vega_signal": -30933, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460175000}, {"instrument": "META", "mid_signal": 133679, "gamma_signal": -12439, "vega_signal": -110531, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460175000}, {"instrument": "META", "mid_signal": -499039, "gamma_signal": -29504, "vega_signal": 31744, "option_type": "C", "stock_price": 600.3, "utc_time": 1774460180000}, {"instrument": "META", "mid_signal": 194946, "gamma_signal": -4129, "vega_signal": -187949, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460180000}, {"instrument": "META", "mid_signal": 1018001, "gamma_signal": 66705, "vega_signal": 522315, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.3, "utc_time": 1774460185000}, {"instrument": "META", "mid_signal": 4589, "gamma_signal": 757, "vega_signal": -17135, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460190000}, {"instrument": "META", "mid_signal": -29025, "gamma_signal": 6054, "vega_signal": 2376, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460190000}, {"instrument": "META", "mid_signal": -793280, "gamma_signal": -40095, "vega_signal": -108386, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460195000}, {"instrument": "META", "mid_signal": -625473, "gamma_signal": 131744, "vega_signal": 51849, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460195000}, {"instrument": "META", "mid_signal": 103006, "gamma_signal": 8267, "vega_signal": -92241, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460200000}, {"instrument": "META", "mid_signal": -40376, "gamma_signal": -7201, "vega_signal": -20932, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460205000}, {"instrument": "META", "mid_signal": 557465, "gamma_signal": 38750, "vega_signal": 18403, "option_type": "C", "stock_price": 600.35, "utc_time": 1774460210000}, {"instrument": "META", "mid_signal": -19064, "gamma_signal": 5077, "vega_signal": -123770, "option_type": "P", "stock_price": 600.35, "utc_time": 1774460210000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 0, "vega_signal": 413, "option_type": "C", "stock_price": 600.35, "utc_time": 1774460215000}, {"instrument": "META", "mid_signal": 452, "gamma_signal": -12, "vega_signal": -2176, "option_type": "P", "stock_price": 600.35, "utc_time": 1774460215000}, {"instrument": "META", "mid_signal": -1762138, "gamma_signal": -235945, "vega_signal": -202218, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.35, "utc_time": 1774460220000}, {"instrument": "META", "mid_signal": 153968, "gamma_signal": 9627, "vega_signal": -36223, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460225000}, {"instrument": "META", "mid_signal": -133140, "gamma_signal": 3914, "vega_signal": 26621, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460225000}, {"instrument": "META", "mid_signal": 4068, "gamma_signal": 487, "vega_signal": 3252, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460230000}, {"instrument": "META", "mid_signal": -194316, "gamma_signal": -117914, "vega_signal": 119248, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460235000}, {"instrument": "META", "mid_signal": -175390, "gamma_signal": 716, "vega_signal": -310606, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460235000}, {"instrument": "META", "mid_signal": 559307, "gamma_signal": 150613, "vega_signal": 107928, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460240000}, {"instrument": "META", "mid_signal": 631161, "gamma_signal": -25548, "vega_signal": -10400, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460240000}, {"instrument": "META", "mid_signal": 232096, "gamma_signal": 4362, "vega_signal": 38846, "option_type": "C", "stock_price": 600.23, "utc_time": 1774460245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.23, "utc_time": 1774460245000}, {"instrument": "META", "mid_signal": 555252, "gamma_signal": 26968, "vega_signal": 67980, "option_type": "C", "stock_price": 600.38, "utc_time": 1774460250000}, {"instrument": "META", "mid_signal": 28475, "gamma_signal": -5841, "vega_signal": -2366, "option_type": "P", "stock_price": 600.38, "utc_time": 1774460250000}, {"instrument": "META", "mid_signal": 548198, "gamma_signal": 28055, "vega_signal": 21826, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460255000}, {"instrument": "META", "mid_signal": -18951, "gamma_signal": 1588, "vega_signal": 13181, "option_type": "P", "stock_price": 600.38, "utc_time": 1774460255000}, {"instrument": "META", "mid_signal": -174724, "gamma_signal": -50793, "vega_signal": -20377, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460260000}, {"instrument": "META", "mid_signal": 170836, "gamma_signal": -3062, "vega_signal": -304319, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460260000}, {"instrument": "META", "mid_signal": 516766, "gamma_signal": 84564, "vega_signal": 94014, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460265000}, {"instrument": "META", "mid_signal": -558224, "gamma_signal": 23779, "vega_signal": 215675, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460265000}, {"instrument": "META", "mid_signal": 8043, "gamma_signal": 3048, "vega_signal": 879, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460270000}, {"instrument": "META", "mid_signal": 280560, "gamma_signal": -5839, "vega_signal": -36805, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460270000}, {"instrument": "META", "mid_signal": -299137, "gamma_signal": -11104, "vega_signal": -107984, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460275000}, {"instrument": "META", "mid_signal": -220873, "gamma_signal": -12533, "vega_signal": 98278, "option_type": "C", "stock_price": 600.57, "utc_time": 1774460280000}, {"instrument": "META", "mid_signal": 28484, "gamma_signal": -5843, "vega_signal": -2366, "option_type": "P", "stock_price": 600.57, "utc_time": 1774460280000}, {"instrument": "META", "mid_signal": 501072, "gamma_signal": 25259, "vega_signal": 1207, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460285000}, {"instrument": "META", "mid_signal": -57368, "gamma_signal": 3772, "vega_signal": 29264, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460285000}, {"instrument": "META", "mid_signal": 334272, "gamma_signal": 17645, "vega_signal": 142167, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460290000}, {"instrument": "META", "mid_signal": 39575, "gamma_signal": -2313, "vega_signal": -43647, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460290000}, {"instrument": "META", "mid_signal": 453257, "gamma_signal": 20835, "vega_signal": -1879, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460295000}, {"instrument": "META", "mid_signal": 835326, "gamma_signal": 40841, "vega_signal": 120904, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460300000}, {"instrument": "META", "mid_signal": -68563, "gamma_signal": 3829, "vega_signal": 131658, "option_type": "P", "stock_price": 600.43, "utc_time": 1774460300000}, {"instrument": "META", "mid_signal": 293753, "gamma_signal": 7916, "vega_signal": 106433, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460305000}, {"instrument": "META", "mid_signal": -722124, "gamma_signal": 16843, "vega_signal": 426352, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460305000}, {"instrument": "META", "mid_signal": 9310, "gamma_signal": 36, "vega_signal": 141972, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460310000}, {"instrument": "META", "mid_signal": 532109, "gamma_signal": 25177, "vega_signal": 11410, "option_type": "C", "stock_price": 600.41, "utc_time": 1774460315000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": 3, "vega_signal": 406, "option_type": "P", "stock_price": 600.41, "utc_time": 1774460315000}, {"instrument": "META", "mid_signal": -760616, "gamma_signal": -28409, "vega_signal": 69478, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460320000}, {"instrument": "META", "mid_signal": -67865, "gamma_signal": 3009, "vega_signal": 132429, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460320000}, {"instrument": "META", "mid_signal": -18590, "gamma_signal": -5306, "vega_signal": -2089, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460325000}, {"instrument": "META", "mid_signal": -274, "gamma_signal": 66, "vega_signal": 79, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460325000}, {"instrument": "META", "mid_signal": -515032, "gamma_signal": -24327, "vega_signal": 50651, "option_type": "C", "stock_price": 600.5, "utc_time": 1774460330000}, {"instrument": "META", "mid_signal": 27051, "gamma_signal": -5752, "vega_signal": -2345, "option_type": "P", "stock_price": 600.5, "utc_time": 1774460330000}, {"instrument": "META", "mid_signal": -298120, "gamma_signal": -19997, "vega_signal": 32403, "option_type": "C", "stock_price": 600.47, "utc_time": 1774460335000}, {"instrument": "META", "mid_signal": -143657, "gamma_signal": 6147, "vega_signal": 93327, "option_type": "P", "stock_price": 600.47, "utc_time": 1774460335000}, {"instrument": "META", "mid_signal": -697571, "gamma_signal": -55322, "vega_signal": -23247, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460340000}, {"instrument": "META", "mid_signal": -56445, "gamma_signal": 3721, "vega_signal": 28934, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460340000}, {"instrument": "META", "mid_signal": -541333, "gamma_signal": -25209, "vega_signal": -153723, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460345000}, {"instrument": "META", "mid_signal": 58031, "gamma_signal": -1610, "vega_signal": -42800, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460345000}, {"instrument": "META", "mid_signal": -531827, "gamma_signal": -25165, "vega_signal": -10824, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460350000}, {"instrument": "META", "mid_signal": -262264, "gamma_signal": 7860, "vega_signal": 54394, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.22, "utc_time": 1774460355000}, {"instrument": "META", "mid_signal": -4173, "gamma_signal": -229, "vega_signal": 4523, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460355000}, {"instrument": "META", "mid_signal": -532056, "gamma_signal": -25175, "vega_signal": -11409, "option_type": "C", "stock_price": 600.35, "utc_time": 1774460360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.22, "utc_time": 1774460360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.42, "utc_time": 1774460365000}, {"instrument": "META", "mid_signal": -773381, "gamma_signal": 32747, "vega_signal": 231804, "option_type": "P", "stock_price": 600.42, "utc_time": 1774460365000}, {"instrument": "META", "mid_signal": 289036, "gamma_signal": 13656, "vega_signal": 229787, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460370000}, {"instrument": "META", "mid_signal": -218608, "gamma_signal": 6552, "vega_signal": 45340, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460375000}, {"instrument": "META", "mid_signal": -891140, "gamma_signal": 19870, "vega_signal": 287817, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460375000}, {"instrument": "META", "mid_signal": -296163, "gamma_signal": -13859, "vega_signal": -87771, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460380000}, {"instrument": "META", "mid_signal": -292624, "gamma_signal": 4717, "vega_signal": 1735, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460380000}, {"instrument": "META", "mid_signal": -629761, "gamma_signal": -74578, "vega_signal": -141553, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460385000}, {"instrument": "META", "mid_signal": -559943, "gamma_signal": 8153, "vega_signal": -663, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460385000}, {"instrument": "META", "mid_signal": -319708, "gamma_signal": -20000, "vega_signal": -111194, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460390000}, {"instrument": "META", "mid_signal": -658295, "gamma_signal": 13336, "vega_signal": 112999, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460390000}, {"instrument": "META", "mid_signal": -62639, "gamma_signal": -1320, "vega_signal": -30209, "option_type": "C", "stock_price": 600.37, "utc_time": 1774460395000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": 3, "vega_signal": 409, "option_type": "P", "stock_price": 600.37, "utc_time": 1774460395000}, {"instrument": "META", "mid_signal": -122691, "gamma_signal": -39682, "vega_signal": 1327, "option_type": "C", "stock_price": 600.4, "utc_time": 1774460400000}, {"instrument": "META", "mid_signal": 572688, "gamma_signal": -8959, "vega_signal": -3724, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460400000}, {"instrument": "META", "mid_signal": 305273, "gamma_signal": 14173, "vega_signal": 108951, "option_type": "C", "stock_price": 600.4, "utc_time": 1774460405000}, {"instrument": "META", "mid_signal": -663526, "gamma_signal": 13096, "vega_signal": 64836, "option_type": "P", "stock_price": 600.4, "utc_time": 1774460405000}, {"instrument": "META", "mid_signal": -179756, "gamma_signal": -29638, "vega_signal": -42543, "option_type": "C", "stock_price": 600.33, "utc_time": 1774460410000}, {"instrument": "META", "mid_signal": -333966, "gamma_signal": 13706, "vega_signal": 174766, "option_type": "P", "stock_price": 600.33, "utc_time": 1774460410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.33, "utc_time": 1774460415000}, {"instrument": "META", "mid_signal": -38849, "gamma_signal": 6864, "vega_signal": 9013, "option_type": "P", "stock_price": 600.33, "utc_time": 1774460415000}, {"instrument": "META", "mid_signal": 13122, "gamma_signal": -4553, "vega_signal": 19374, "option_type": "C", "stock_price": 600.375, "utc_time": 1774460420000}, {"instrument": "META", "mid_signal": 469396, "gamma_signal": -17430, "vega_signal": -110898, "option_type": "P", "stock_price": 600.375, "utc_time": 1774460420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.375, "utc_time": 1774460425000}, {"instrument": "META", "mid_signal": 304404, "gamma_signal": -15040, "vega_signal": -135742, "option_type": "P", "stock_price": 600.51, "utc_time": 1774460425000}, {"instrument": "META", "mid_signal": 296416, "gamma_signal": 415, "vega_signal": 4379, "option_type": "C", "stock_price": 600.51, "utc_time": 1774460430000}, {"instrument": "META", "mid_signal": 86441, "gamma_signal": -2318, "vega_signal": -63129, "option_type": "P", "stock_price": 600.51, "utc_time": 1774460430000}, {"instrument": "META", "mid_signal": 9392, "gamma_signal": 681, "vega_signal": 10318, "option_type": "C", "stock_price": 600.7, "utc_time": 1774460435000}, {"instrument": "META", "mid_signal": -319397, "gamma_signal": 20589, "vega_signal": 111313, "option_type": "P", "stock_price": 600.65, "utc_time": 1774460435000}, {"instrument": "META", "mid_signal": 10890, "gamma_signal": 1041, "vega_signal": 5669, "option_type": "C", "stock_price": 600.65, "utc_time": 1774460440000}, {"instrument": "META", "mid_signal": -453670, "gamma_signal": 26072, "vega_signal": 198948, "option_type": "P", "stock_price": 600.65, "utc_time": 1774460440000}, {"instrument": "META", "mid_signal": 241396, "gamma_signal": 73817, "vega_signal": 23963, "option_type": "C", "stock_price": 600.65, "utc_time": 1774460445000}, {"instrument": "META", "mid_signal": 144709, "gamma_signal": -6779, "vega_signal": -474575, "option_type": "P", "stock_price": 600.65, "utc_time": 1774460445000}, {"instrument": "META", "mid_signal": -182938, "gamma_signal": -56201, "vega_signal": -21574, "option_type": "C", "stock_price": 600.89, "utc_time": 1774460450000}, {"instrument": "META", "mid_signal": 79667, "gamma_signal": -3176, "vega_signal": -50736, "option_type": "P", "stock_price": 600.65, "utc_time": 1774460450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.89, "utc_time": 1774460455000}, {"instrument": "META", "mid_signal": -5580, "gamma_signal": 158, "vega_signal": 15084, "option_type": "P", "stock_price": 600.89, "utc_time": 1774460455000}, {"instrument": "META", "mid_signal": 180279, "gamma_signal": 46395, "vega_signal": 63320, "option_type": "C", "stock_price": 600.71, "utc_time": 1774460460000}, {"instrument": "META", "mid_signal": 23316, "gamma_signal": -565, "vega_signal": -10500, "option_type": "P", "stock_price": 600.89, "utc_time": 1774460460000}, {"instrument": "META", "mid_signal": -73595, "gamma_signal": -5853, "vega_signal": 98710, "option_type": "C", "stock_price": 600.77, "utc_time": 1774460465000}, {"instrument": "META", "mid_signal": 28232, "gamma_signal": -2127, "vega_signal": -59568, "option_type": "P", "stock_price": 600.77, "utc_time": 1774460465000}, {"instrument": "META", "mid_signal": 45581, "gamma_signal": 942, "vega_signal": 69167, "option_type": "C", "stock_price": 600.77, "utc_time": 1774460470000}, {"instrument": "META", "mid_signal": 59167, "gamma_signal": -7419, "vega_signal": -19733, "option_type": "P", "stock_price": 600.77, "utc_time": 1774460470000}, {"instrument": "META", "mid_signal": -44845, "gamma_signal": -4790, "vega_signal": -19951, "option_type": "C", "stock_price": 600.77, "utc_time": 1774460475000}, {"instrument": "META", "mid_signal": -387158, "gamma_signal": 30674, "vega_signal": -119873, "option_type": "P", "stock_price": 600.77, "utc_time": 1774460475000}, {"instrument": "META", "mid_signal": -40059, "gamma_signal": -2743, "vega_signal": -20157, "option_type": "C", "stock_price": 600.99, "utc_time": 1774460480000}, {"instrument": "META", "mid_signal": -291616, "gamma_signal": 14734, "vega_signal": 108170, "option_type": "P", "stock_price": 600.99, "utc_time": 1774460480000}, {"instrument": "META", "mid_signal": 34296, "gamma_signal": 2286, "vega_signal": 22073, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460485000}, {"instrument": "META", "mid_signal": -289042, "gamma_signal": 14689, "vega_signal": 90372, "option_type": "P", "stock_price": 600.59, "utc_time": 1774460485000}, {"instrument": "META", "mid_signal": 53808, "gamma_signal": -8038, "vega_signal": 235533, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460490000}, {"instrument": "META", "mid_signal": 310, "gamma_signal": -17, "vega_signal": -859, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460490000}, {"instrument": "META", "mid_signal": 139778, "gamma_signal": 4778, "vega_signal": 324623, "option_type": "C", "stock_price": 600.44, "utc_time": 1774460495000}, {"instrument": "META", "mid_signal": -1509980, "gamma_signal": 118997, "vega_signal": 1061737, "option_type": "P", "stock_price": 600.44, "utc_time": 1774460495000}, {"instrument": "META", "mid_signal": 31260, "gamma_signal": 760, "vega_signal": 21418, "option_type": "C", "stock_price": 600.44, "utc_time": 1774460500000}, {"instrument": "META", "mid_signal": -296473, "gamma_signal": 14636, "vega_signal": 107958, "option_type": "P", "stock_price": 600.44, "utc_time": 1774460500000}, {"instrument": "META", "mid_signal": -19325, "gamma_signal": -455, "vega_signal": -32426, "option_type": "C", "stock_price": 600.48, "utc_time": 1774460505000}, {"instrument": "META", "mid_signal": 285498, "gamma_signal": -14691, "vega_signal": -109986, "option_type": "P", "stock_price": 600.48, "utc_time": 1774460505000}, {"instrument": "META", "mid_signal": -7029, "gamma_signal": -751, "vega_signal": -5374, "option_type": "C", "stock_price": 600.48, "utc_time": 1774460510000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -4, "vega_signal": -821, "option_type": "P", "stock_price": 600.48, "utc_time": 1774460510000}, {"instrument": "META", "mid_signal": 90416, "gamma_signal": 3251, "vega_signal": 49235, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460515000}, {"instrument": "META", "mid_signal": -185511, "gamma_signal": 12251, "vega_signal": 96295, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460515000}, {"instrument": "META", "mid_signal": 27847, "gamma_signal": 1454, "vega_signal": 10618, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460520000}, {"instrument": "META", "mid_signal": -378707, "gamma_signal": 18087, "vega_signal": 106769, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460520000}, {"instrument": "META", "mid_signal": -71511, "gamma_signal": -2357, "vega_signal": -63966, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460525000}, {"instrument": "META", "mid_signal": -185601, "gamma_signal": 12257, "vega_signal": 96342, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460525000}, {"instrument": "META", "mid_signal": -91433, "gamma_signal": -5996, "vega_signal": -77734, "option_type": "C", "stock_price": 600.55, "utc_time": 1774460530000}, {"instrument": "META", "mid_signal": -86125, "gamma_signal": 1505, "vega_signal": 108755, "option_type": "P", "stock_price": 600.55, "utc_time": 1774460530000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 247, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460535000}, {"instrument": "META", "mid_signal": -151624, "gamma_signal": 5926, "vega_signal": 41908, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460535000}, {"instrument": "META", "mid_signal": 192631, "gamma_signal": 8534, "vega_signal": 65343, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460540000}, {"instrument": "META", "mid_signal": -470295, "gamma_signal": 18252, "vega_signal": 128544, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460540000}, {"instrument": "META", "mid_signal": -350019, "gamma_signal": -20317, "vega_signal": -111155, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460545000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": -5, "vega_signal": 256, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460545000}, {"instrument": "META", "mid_signal": 68911, "gamma_signal": 14961, "vega_signal": 48599, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460550000}, {"instrument": "META", "mid_signal": 29211, "gamma_signal": -1483, "vega_signal": -10891, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460550000}, {"instrument": "META", "mid_signal": -17462, "gamma_signal": -5843, "vega_signal": -772, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460555000}, {"instrument": "META", "mid_signal": -83060, "gamma_signal": 629, "vega_signal": 240051, "option_type": "P", "stock_price": 600.43, "utc_time": 1774460555000}, {"instrument": "META", "mid_signal": 9703, "gamma_signal": 807, "vega_signal": -26272, "option_type": "C", "stock_price": 600.43, "utc_time": 1774460560000}, {"instrument": "META", "mid_signal": -15768, "gamma_signal": 9855, "vega_signal": -38285, "option_type": "P", "stock_price": 600.43, "utc_time": 1774460560000}, {"instrument": "META", "mid_signal": -130732, "gamma_signal": -4824, "vega_signal": -18135, "option_type": "C", "stock_price": 600.16, "utc_time": 1774460565000}, {"instrument": "META", "mid_signal": 27942, "gamma_signal": -6004, "vega_signal": -2320, "option_type": "P", "stock_price": 600.16, "utc_time": 1774460565000}, {"instrument": "META", "mid_signal": -493107, "gamma_signal": -41933, "vega_signal": -130380, "option_type": "C", "stock_price": 599.99, "utc_time": 1774460570000}, {"instrument": "META", "mid_signal": 310963, "gamma_signal": -11146, "vega_signal": -75714, "option_type": "P", "stock_price": 599.99, "utc_time": 1774460570000}, {"instrument": "META", "mid_signal": -91508, "gamma_signal": 4285, "vega_signal": 168119, "option_type": "C", "stock_price": 599.99, "utc_time": 1774460575000}, {"instrument": "META", "mid_signal": -447732, "gamma_signal": 19961, "vega_signal": 144452, "option_type": "P", "stock_price": 599.99, "utc_time": 1774460575000}, {"instrument": "META", "mid_signal": 18994, "gamma_signal": 4019, "vega_signal": 15121, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460580000}, {"instrument": "META", "mid_signal": -12685, "gamma_signal": 6751, "vega_signal": -86204, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460580000}, {"instrument": "META", "mid_signal": -30071, "gamma_signal": -2835, "vega_signal": -31396, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460585000}, {"instrument": "META", "mid_signal": -400016, "gamma_signal": 22215, "vega_signal": 165553, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460585000}, {"instrument": "META", "mid_signal": -780349, "gamma_signal": -227595, "vega_signal": -54587, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460590000}, {"instrument": "META", "mid_signal": 184209, "gamma_signal": -7445, "vega_signal": -52263, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460595000}, {"instrument": "META", "mid_signal": -2445, "gamma_signal": 268, "vega_signal": 9663, "option_type": "P", "stock_price": 600.46, "utc_time": 1774460595000}, {"instrument": "META", "mid_signal": 8168, "gamma_signal": 3104, "vega_signal": 1274, "option_type": "C", "stock_price": 600.46, "utc_time": 1774460600000}, {"instrument": "META", "mid_signal": -4524, "gamma_signal": -7315, "vega_signal": 5746, "option_type": "P", "stock_price": 600.34, "utc_time": 1774460600000}, {"instrument": "META", "mid_signal": -72117, "gamma_signal": -21439, "vega_signal": -7848, "option_type": "C", "stock_price": 601.05, "utc_time": 1774460605000}, {"instrument": "META", "mid_signal": -582855, "gamma_signal": 29514, "vega_signal": 217876, "option_type": "P", "stock_price": 601.05, "utc_time": 1774460605000}, {"instrument": "META", "mid_signal": -335003, "gamma_signal": -61993, "vega_signal": -31024, "option_type": "C", "stock_price": 601.05, "utc_time": 1774460610000}, {"instrument": "META", "mid_signal": 66384, "gamma_signal": -3638, "vega_signal": -222566, "option_type": "P", "stock_price": 601.05, "utc_time": 1774460610000}, {"instrument": "META", "mid_signal": 137060, "gamma_signal": -4986, "vega_signal": 197763, "option_type": "C", "stock_price": 600.98, "utc_time": 1774460615000}, {"instrument": "META", "mid_signal": 27466, "gamma_signal": -5655, "vega_signal": -2310, "option_type": "P", "stock_price": 600.98, "utc_time": 1774460615000}, {"instrument": "META", "mid_signal": 20109, "gamma_signal": 1404, "vega_signal": 10222, "option_type": "C", "stock_price": 600.79, "utc_time": 1774460620000}, {"instrument": "META", "mid_signal": 241210, "gamma_signal": 26842, "vega_signal": -97223, "option_type": "P", "stock_price": 600.79, "utc_time": 1774460620000}, {"instrument": "META", "mid_signal": -61055, "gamma_signal": -8264, "vega_signal": 17834, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460625000}, {"instrument": "META", "mid_signal": -365182, "gamma_signal": 14589, "vega_signal": 104999, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460625000}, {"instrument": "META", "mid_signal": 94392, "gamma_signal": 5088, "vega_signal": -81124, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460630000}, {"instrument": "META", "mid_signal": 6554, "gamma_signal": 975, "vega_signal": -11437, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460630000}, {"instrument": "META", "mid_signal": -273750, "gamma_signal": -14467, "vega_signal": -108342, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460635000}, {"instrument": "META", "mid_signal": -45375, "gamma_signal": 2590, "vega_signal": 19954, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460635000}, {"instrument": "META", "mid_signal": -98483, "gamma_signal": -18428, "vega_signal": -6919, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460640000}, {"instrument": "META", "mid_signal": 220214, "gamma_signal": -13766, "vega_signal": -108777, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460645000}, {"instrument": "META", "mid_signal": -288992, "gamma_signal": 12805, "vega_signal": 96952, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460645000}, {"instrument": "META", "mid_signal": -496189, "gamma_signal": -70268, "vega_signal": -139700, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460650000}, {"instrument": "META", "mid_signal": -153528, "gamma_signal": 5826, "vega_signal": 41607, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460650000}, {"instrument": "META", "mid_signal": -747390, "gamma_signal": -215090, "vega_signal": -91756, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460655000}, {"instrument": "META", "mid_signal": -57417, "gamma_signal": 3692, "vega_signal": 29655, "option_type": "P", "stock_price": 600.69, "utc_time": 1774460655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.69, "utc_time": 1774460660000}, {"instrument": "META", "mid_signal": -57890, "gamma_signal": 2937, "vega_signal": 20485, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460660000}, {"instrument": "META", "mid_signal": 35009, "gamma_signal": 943, "vega_signal": 85456, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460665000}, {"instrument": "META", "mid_signal": 1099, "gamma_signal": -100, "vega_signal": -1298, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.52, "utc_time": 1774460670000}, {"instrument": "META", "mid_signal": 858027, "gamma_signal": -54046, "vega_signal": -469152, "option_type": "P", "stock_price": 600.52, "utc_time": 1774460670000}, {"instrument": "META", "mid_signal": -11691, "gamma_signal": -439, "vega_signal": -20851, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460675000}, {"instrument": "META", "mid_signal": -403049, "gamma_signal": 14837, "vega_signal": 97968, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460680000}, {"instrument": "META", "mid_signal": -303868, "gamma_signal": -9886, "vega_signal": -163229, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460685000}, {"instrument": "META", "mid_signal": 222280, "gamma_signal": -13418, "vega_signal": -104111, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460685000}, {"instrument": "META", "mid_signal": 92757, "gamma_signal": 3100, "vega_signal": 50923, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460690000}, {"instrument": "META", "mid_signal": 14957, "gamma_signal": -4391, "vega_signal": -2291, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460690000}, {"instrument": "META", "mid_signal": 64462, "gamma_signal": 36423, "vega_signal": -68651, "option_type": "C", "stock_price": 600.25, "utc_time": 1774460695000}, {"instrument": "META", "mid_signal": 29456, "gamma_signal": -1987, "vega_signal": -29735, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460695000}, {"instrument": "META", "mid_signal": 16805, "gamma_signal": 1275, "vega_signal": 9343, "option_type": "C", "stock_price": 600.18, "utc_time": 1774460700000}, {"instrument": "META", "mid_signal": -365707, "gamma_signal": 14700, "vega_signal": 104804, "option_type": "P", "stock_price": 600.25, "utc_time": 1774460700000}, {"instrument": "META", "mid_signal": 30993, "gamma_signal": 762, "vega_signal": 21661, "option_type": "C", "stock_price": 600, "utc_time": 1774460705000}, {"instrument": "META", "mid_signal": 614182, "gamma_signal": -30842, "vega_signal": -214342, "option_type": "P", "stock_price": 600, "utc_time": 1774460705000}, {"instrument": "META", "mid_signal": -390478, "gamma_signal": -108113, "vega_signal": -51137, "option_type": "C", "stock_price": 600, "utc_time": 1774460710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600, "utc_time": 1774460710000}, {"instrument": "META", "mid_signal": 8139, "gamma_signal": 3163, "vega_signal": 2638, "option_type": "C", "stock_price": 600, "utc_time": 1774460715000}, {"instrument": "META", "mid_signal": -57156, "gamma_signal": 3699, "vega_signal": 29182, "option_type": "P", "stock_price": 600, "utc_time": 1774460715000}, {"instrument": "META", "mid_signal": 471522, "gamma_signal": 17970, "vega_signal": 136323, "option_type": "C", "stock_price": 600.2, "utc_time": 1774460720000}, {"instrument": "META", "mid_signal": 303543, "gamma_signal": -16638, "vega_signal": -153171, "option_type": "P", "stock_price": 600.2, "utc_time": 1774460720000}, {"instrument": "META", "mid_signal": 3648, "gamma_signal": 1744, "vega_signal": 1176, "option_type": "C", "stock_price": 600.2, "utc_time": 1774460725000}, {"instrument": "META", "mid_signal": -15692, "gamma_signal": 4610, "vega_signal": 1877, "option_type": "P", "stock_price": 600.2, "utc_time": 1774460725000}, {"instrument": "META", "mid_signal": 430697, "gamma_signal": 11070, "vega_signal": 92201, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460730000}, {"instrument": "META", "mid_signal": -58053, "gamma_signal": 3726, "vega_signal": 29357, "option_type": "P", "stock_price": 600.04, "utc_time": 1774460730000}, {"instrument": "META", "mid_signal": 69114, "gamma_signal": 204, "vega_signal": 253789, "option_type": "C", "stock_price": 600.02, "utc_time": 1774460735000}, {"instrument": "META", "mid_signal": -8914, "gamma_signal": 7879, "vega_signal": -6583, "option_type": "P", "stock_price": 600.02, "utc_time": 1774460735000}, {"instrument": "META", "mid_signal": -9096, "gamma_signal": -315, "vega_signal": -21407, "option_type": "C", "stock_price": 600, "utc_time": 1774460740000}, {"instrument": "META", "mid_signal": 18406, "gamma_signal": -10911, "vega_signal": 1831, "option_type": "P", "stock_price": 600, "utc_time": 1774460740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.02, "utc_time": 1774460745000}, {"instrument": "META", "mid_signal": -43032, "gamma_signal": 5076, "vega_signal": 1951, "option_type": "P", "stock_price": 600, "utc_time": 1774460745000}, {"instrument": "META", "mid_signal": -1231775, "gamma_signal": -392109, "vega_signal": -144046, "option_type": "C", "stock_price": 600, "utc_time": 1774460750000}, {"instrument": "META", "mid_signal": 26696, "gamma_signal": -2875, "vega_signal": -11118, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460750000}, {"instrument": "META", "mid_signal": -306026, "gamma_signal": -14180, "vega_signal": -108526, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460755000}, {"instrument": "META", "mid_signal": -28811, "gamma_signal": 6033, "vega_signal": 2299, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460755000}, {"instrument": "META", "mid_signal": -437481, "gamma_signal": -56016, "vega_signal": -124166, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460760000}, {"instrument": "META", "mid_signal": -48133, "gamma_signal": 4103, "vega_signal": 34270, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.14, "utc_time": 1774460765000}, {"instrument": "META", "mid_signal": 207083, "gamma_signal": -8657, "vega_signal": -62468, "option_type": "P", "stock_price": 600.14, "utc_time": 1774460765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.12, "utc_time": 1774460770000}, {"instrument": "META", "mid_signal": -29390, "gamma_signal": 1465, "vega_signal": 11440, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460770000}, {"instrument": "META", "mid_signal": -7870, "gamma_signal": -157, "vega_signal": -28679, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460775000}, {"instrument": "META", "mid_signal": -58054, "gamma_signal": 3726, "vega_signal": 29358, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460775000}, {"instrument": "META", "mid_signal": 156133, "gamma_signal": 51662, "vega_signal": 31384, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460780000}, {"instrument": "META", "mid_signal": -196927, "gamma_signal": 7990, "vega_signal": 64634, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460785000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -7, "vega_signal": -136, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460785000}, {"instrument": "META", "mid_signal": 26927, "gamma_signal": 1451, "vega_signal": 10792, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460790000}, {"instrument": "META", "mid_signal": -13966, "gamma_signal": 1025, "vega_signal": 8336, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460790000}, {"instrument": "META", "mid_signal": -499361, "gamma_signal": -12574, "vega_signal": -138722, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460795000}, {"instrument": "META", "mid_signal": -5161, "gamma_signal": 2564, "vega_signal": -3434, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460795000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -276, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460800000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": 4, "vega_signal": 466, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460800000}, {"instrument": "META", "mid_signal": -9018, "gamma_signal": -509, "vega_signal": -12520, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460810000}, {"instrument": "META", "mid_signal": 28975, "gamma_signal": -500, "vega_signal": -36112, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460815000}, {"instrument": "META", "mid_signal": 11207, "gamma_signal": -184, "vega_signal": -44977, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460815000}, {"instrument": "META", "mid_signal": 5796, "gamma_signal": 8934, "vega_signal": -6971, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460820000}, {"instrument": "META", "mid_signal": -89229, "gamma_signal": 3594, "vega_signal": 25047, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460820000}, {"instrument": "META", "mid_signal": -157067, "gamma_signal": -12617, "vega_signal": -51961, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460825000}, {"instrument": "META", "mid_signal": -184765, "gamma_signal": 7307, "vega_signal": 52105, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460830000}, {"instrument": "META", "mid_signal": 29915, "gamma_signal": -1484, "vega_signal": -12743, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460830000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -352, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460835000}, {"instrument": "META", "mid_signal": -184765, "gamma_signal": 7307, "vega_signal": 52105, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460835000}, {"instrument": "META", "mid_signal": 45056, "gamma_signal": 4811, "vega_signal": 1824, "option_type": "C", "stock_price": 600.19, "utc_time": 1774460840000}, {"instrument": "META", "mid_signal": -129303, "gamma_signal": 7090, "vega_signal": 53590, "option_type": "P", "stock_price": 600.19, "utc_time": 1774460840000}, {"instrument": "META", "mid_signal": 360729, "gamma_signal": 9681, "vega_signal": 97785, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460845000}, {"instrument": "META", "mid_signal": 101264, "gamma_signal": -1996, "vega_signal": -13600, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460845000}, {"instrument": "META", "mid_signal": -127803, "gamma_signal": -40666, "vega_signal": -15513, "option_type": "C", "stock_price": 600.26, "utc_time": 1774460850000}, {"instrument": "META", "mid_signal": 86309, "gamma_signal": 4183, "vega_signal": -81483, "option_type": "P", "stock_price": 600.26, "utc_time": 1774460850000}, {"instrument": "META", "mid_signal": -6348, "gamma_signal": -93, "vega_signal": -36733, "option_type": "C", "stock_price": 600.195, "utc_time": 1774460855000}, {"instrument": "META", "mid_signal": 33369, "gamma_signal": -1497, "vega_signal": -10773, "option_type": "P", "stock_price": 600.27, "utc_time": 1774460855000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -4, "vega_signal": -478, "option_type": "C", "stock_price": 600.195, "utc_time": 1774460860000}, {"instrument": "META", "mid_signal": 59105, "gamma_signal": -12734, "vega_signal": -4569, "option_type": "P", "stock_price": 600.195, "utc_time": 1774460860000}, {"instrument": "META", "mid_signal": 101, "gamma_signal": 5, "vega_signal": 491, "option_type": "C", "stock_price": 600.195, "utc_time": 1774460865000}, {"instrument": "META", "mid_signal": -45938, "gamma_signal": 1956, "vega_signal": 30502, "option_type": "P", "stock_price": 600.21, "utc_time": 1774460865000}, {"instrument": "META", "mid_signal": 317261, "gamma_signal": 7485, "vega_signal": 63057, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460870000}, {"instrument": "META", "mid_signal": -12962, "gamma_signal": 715, "vega_signal": -242, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460870000}, {"instrument": "META", "mid_signal": -153816, "gamma_signal": 1886, "vega_signal": -84, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460875000}, {"instrument": "META", "mid_signal": -371984, "gamma_signal": 14776, "vega_signal": 103805, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460875000}, {"instrument": "META", "mid_signal": -57090, "gamma_signal": -3215, "vega_signal": -10811, "option_type": "C", "stock_price": 600.03, "utc_time": 1774460880000}, {"instrument": "META", "mid_signal": -336291, "gamma_signal": 12360, "vega_signal": 84768, "option_type": "P", "stock_price": 600.03, "utc_time": 1774460880000}, {"instrument": "META", "mid_signal": 2732, "gamma_signal": 205, "vega_signal": 5130, "option_type": "C", "stock_price": 600.03, "utc_time": 1774460885000}, {"instrument": "META", "mid_signal": -15910, "gamma_signal": 4783, "vega_signal": 1876, "option_type": "P", "stock_price": 600.03, "utc_time": 1774460885000}, {"instrument": "META", "mid_signal": -95873, "gamma_signal": -12426, "vega_signal": -108459, "option_type": "C", "stock_price": 600.03, "utc_time": 1774460890000}, {"instrument": "META", "mid_signal": 185986, "gamma_signal": -7388, "vega_signal": -51901, "option_type": "P", "stock_price": 600.03, "utc_time": 1774460890000}, {"instrument": "META", "mid_signal": -159560, "gamma_signal": -50804, "vega_signal": -18785, "option_type": "C", "stock_price": 599.99, "utc_time": 1774460895000}, {"instrument": "META", "mid_signal": 135023, "gamma_signal": -23852, "vega_signal": 71761, "option_type": "P", "stock_price": 599.99, "utc_time": 1774460895000}, {"instrument": "META", "mid_signal": -409057, "gamma_signal": -23668, "vega_signal": -143139, "option_type": "C", "stock_price": 600.05, "utc_time": 1774460900000}, {"instrument": "META", "mid_signal": -186270, "gamma_signal": 7658, "vega_signal": 47485, "option_type": "P", "stock_price": 600.05, "utc_time": 1774460900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.98, "utc_time": 1774460905000}, {"instrument": "META", "mid_signal": -75921, "gamma_signal": 5756, "vega_signal": 5651, "option_type": "P", "stock_price": 599.98, "utc_time": 1774460905000}, {"instrument": "META", "mid_signal": -385851, "gamma_signal": -10050, "vega_signal": -83646, "option_type": "C", "stock_price": 599.79, "utc_time": 1774460910000}, {"instrument": "META", "mid_signal": 336018, "gamma_signal": -12159, "vega_signal": -84635, "option_type": "P", "stock_price": 599.79, "utc_time": 1774460910000}, {"instrument": "META", "mid_signal": 23938, "gamma_signal": 7612, "vega_signal": 2953, "option_type": "C", "stock_price": 599.82, "utc_time": 1774460915000}, {"instrument": "META", "mid_signal": -355509, "gamma_signal": 9786, "vega_signal": 101822, "option_type": "P", "stock_price": 599.82, "utc_time": 1774460915000}, {"instrument": "META", "mid_signal": 18004, "gamma_signal": 8125, "vega_signal": 3003, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460920000}, {"instrument": "META", "mid_signal": -854096, "gamma_signal": 243114, "vega_signal": 121517, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460920000}, {"instrument": "META", "mid_signal": 67293, "gamma_signal": 355, "vega_signal": 331767, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460925000}, {"instrument": "META", "mid_signal": 126198, "gamma_signal": -9581, "vega_signal": -52424, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460925000}, {"instrument": "META", "mid_signal": -80949, "gamma_signal": -34951, "vega_signal": -12817, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460930000}, {"instrument": "META", "mid_signal": 140227, "gamma_signal": -4515, "vega_signal": -53085, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460930000}, {"instrument": "META", "mid_signal": -400183, "gamma_signal": -11090, "vega_signal": -90567, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460935000}, {"instrument": "META", "mid_signal": 63089, "gamma_signal": 14488, "vega_signal": -26704, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460940000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -2, "vega_signal": -444, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460945000}, {"instrument": "META", "mid_signal": -10243, "gamma_signal": -1633, "vega_signal": -11335, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460950000}, {"instrument": "META", "mid_signal": -270497, "gamma_signal": 60413, "vega_signal": 12386, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460950000}, {"instrument": "META", "mid_signal": -722, "gamma_signal": -57, "vega_signal": -1679, "option_type": "C", "stock_price": 599.8, "utc_time": 1774460955000}, {"instrument": "META", "mid_signal": -138300, "gamma_signal": 7120, "vega_signal": 31810, "option_type": "P", "stock_price": 599.8, "utc_time": 1774460955000}, {"instrument": "META", "mid_signal": -59244, "gamma_signal": -1859, "vega_signal": -32204, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460960000}, {"instrument": "META", "mid_signal": 9857, "gamma_signal": -805, "vega_signal": -6745, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460960000}, {"instrument": "META", "mid_signal": -370839, "gamma_signal": -4890, "vega_signal": -81822, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460965000}, {"instrument": "META", "mid_signal": -182734, "gamma_signal": 35356, "vega_signal": -192720, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460965000}, {"instrument": "META", "mid_signal": 22879, "gamma_signal": 2129, "vega_signal": 56831, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460970000}, {"instrument": "META", "mid_signal": -148560, "gamma_signal": 7383, "vega_signal": 54841, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460970000}, {"instrument": "META", "mid_signal": 47882, "gamma_signal": 10713, "vega_signal": 18489, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460975000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 4, "vega_signal": 480, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460975000}, {"instrument": "META", "mid_signal": 17292, "gamma_signal": 7671, "vega_signal": 2903, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460980000}, {"instrument": "META", "mid_signal": -209206, "gamma_signal": 11336, "vega_signal": 83806, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460980000}, {"instrument": "META", "mid_signal": -42252, "gamma_signal": -4905, "vega_signal": -1960, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460985000}, {"instrument": "META", "mid_signal": 173040, "gamma_signal": -8858, "vega_signal": -64214, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460985000}, {"instrument": "META", "mid_signal": -4316, "gamma_signal": -2491, "vega_signal": 5835, "option_type": "C", "stock_price": 599.75, "utc_time": 1774460990000}, {"instrument": "META", "mid_signal": 291709, "gamma_signal": -11955, "vega_signal": -107314, "option_type": "P", "stock_price": 599.75, "utc_time": 1774460990000}, {"instrument": "META", "mid_signal": -14166, "gamma_signal": -4859, "vega_signal": -1749, "option_type": "C", "stock_price": 599.51, "utc_time": 1774460995000}, {"instrument": "META", "mid_signal": 626082, "gamma_signal": -9875, "vega_signal": -421249, "option_type": "P", "stock_price": 599.53, "utc_time": 1774460995000}, {"instrument": "META", "mid_signal": -144036, "gamma_signal": -63898, "vega_signal": -24180, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461000000}, {"instrument": "META", "mid_signal": -435632, "gamma_signal": 17700, "vega_signal": 204704, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461000000}, {"instrument": "META", "mid_signal": 141650, "gamma_signal": 48586, "vega_signal": 17489, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461005000}, {"instrument": "META", "mid_signal": 841352, "gamma_signal": -376974, "vega_signal": 211756, "option_type": "P", "stock_price": 599.71, "utc_time": 1774461005000}, {"instrument": "META", "mid_signal": 63070, "gamma_signal": 4985, "vega_signal": 35524, "option_type": "C", "stock_price": 599.71, "utc_time": 1774461010000}, {"instrument": "META", "mid_signal": 107330, "gamma_signal": -9559, "vega_signal": -34514, "option_type": "P", "stock_price": 599.71, "utc_time": 1774461010000}, {"instrument": "META", "mid_signal": -18355, "gamma_signal": -237, "vega_signal": -108229, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461015000}, {"instrument": "META", "mid_signal": 96088, "gamma_signal": -22222, "vega_signal": 20403, "option_type": "P", "stock_price": 599.34, "utc_time": 1774461015000}, {"instrument": "META", "mid_signal": 84464, "gamma_signal": 9805, "vega_signal": 3918, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461020000}, {"instrument": "META", "mid_signal": -395718, "gamma_signal": 88182, "vega_signal": 67479, "option_type": "P", "stock_price": 599.46, "utc_time": 1774461020000}, {"instrument": "META", "mid_signal": -83128, "gamma_signal": -12525, "vega_signal": -13022, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461025000}, {"instrument": "META", "mid_signal": -9705, "gamma_signal": 1276, "vega_signal": 11401, "option_type": "P", "stock_price": 599.46, "utc_time": 1774461025000}, {"instrument": "META", "mid_signal": -379668, "gamma_signal": -10143, "vega_signal": -84984, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461030000}, {"instrument": "META", "mid_signal": 151382, "gamma_signal": -24077, "vega_signal": -40410, "option_type": "P", "stock_price": 599.46, "utc_time": 1774461030000}, {"instrument": "META", "mid_signal": 7771, "gamma_signal": 156, "vega_signal": 28388, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461035000}, {"instrument": "META", "mid_signal": -116049, "gamma_signal": 37944, "vega_signal": -226466, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461035000}, {"instrument": "META", "mid_signal": -211709, "gamma_signal": -36201, "vega_signal": -1297220, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461040000}, {"instrument": "META", "mid_signal": 109851, "gamma_signal": -10942, "vega_signal": -35224, "option_type": "P", "stock_price": 599.34, "utc_time": 1774461040000}, {"instrument": "META", "mid_signal": -93489, "gamma_signal": -10459, "vega_signal": -33056, "option_type": "C", "stock_price": 599.48, "utc_time": 1774461045000}, {"instrument": "META", "mid_signal": -109718, "gamma_signal": 6233, "vega_signal": 6267, "option_type": "P", "stock_price": 599.48, "utc_time": 1774461045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.48, "utc_time": 1774461050000}, {"instrument": "META", "mid_signal": -223991, "gamma_signal": 12206, "vega_signal": 53865, "option_type": "P", "stock_price": 599.68, "utc_time": 1774461050000}, {"instrument": "META", "mid_signal": -295361, "gamma_signal": -7890, "vega_signal": -65852, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461055000}, {"instrument": "META", "mid_signal": -13819, "gamma_signal": -12220, "vega_signal": 22999, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461055000}, {"instrument": "META", "mid_signal": 165410, "gamma_signal": 6907, "vega_signal": 53812, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461060000}, {"instrument": "META", "mid_signal": 149110, "gamma_signal": -3176, "vega_signal": -246720, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461060000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": -2, "vega_signal": -284, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461065000}, {"instrument": "META", "mid_signal": 529399, "gamma_signal": -23950, "vega_signal": -170290, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461065000}, {"instrument": "META", "mid_signal": 777811, "gamma_signal": 156148, "vega_signal": 121386, "option_type": "C", "stock_price": 599.62, "utc_time": 1774461070000}, {"instrument": "META", "mid_signal": -103438, "gamma_signal": 1899, "vega_signal": 11968, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461070000}, {"instrument": "META", "mid_signal": -98717, "gamma_signal": -9592, "vega_signal": -67747, "option_type": "C", "stock_price": 599.62, "utc_time": 1774461075000}, {"instrument": "META", "mid_signal": -153539, "gamma_signal": -3188, "vega_signal": 47111, "option_type": "P", "stock_price": 599.62, "utc_time": 1774461075000}, {"instrument": "META", "mid_signal": 130457, "gamma_signal": 30146, "vega_signal": 4467, "option_type": "C", "stock_price": 599.62, "utc_time": 1774461080000}, {"instrument": "META", "mid_signal": -300313, "gamma_signal": 14858, "vega_signal": 108550, "option_type": "P", "stock_price": 599.62, "utc_time": 1774461080000}, {"instrument": "META", "mid_signal": -25538, "gamma_signal": 2034, "vega_signal": -35149, "option_type": "C", "stock_price": 599.65, "utc_time": 1774461085000}, {"instrument": "META", "mid_signal": 8859, "gamma_signal": -3025, "vega_signal": -1300, "option_type": "P", "stock_price": 599.65, "utc_time": 1774461085000}, {"instrument": "META", "mid_signal": 7758, "gamma_signal": 156, "vega_signal": 28369, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461090000}, {"instrument": "META", "mid_signal": 25825, "gamma_signal": -442, "vega_signal": -17995, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.7, "utc_time": 1774461095000}, {"instrument": "META", "mid_signal": 39337, "gamma_signal": -176, "vega_signal": -28983, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461095000}, {"instrument": "META", "mid_signal": -14784, "gamma_signal": -1278, "vega_signal": 18039, "option_type": "C", "stock_price": 599.59, "utc_time": 1774461100000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": 3, "vega_signal": 541, "option_type": "P", "stock_price": 599.7, "utc_time": 1774461100000}, {"instrument": "META", "mid_signal": 283737, "gamma_signal": 66986, "vega_signal": 22416, "option_type": "C", "stock_price": 599.59, "utc_time": 1774461105000}, {"instrument": "META", "mid_signal": -26388, "gamma_signal": 1437, "vega_signal": 10732, "option_type": "P", "stock_price": 599.59, "utc_time": 1774461105000}, {"instrument": "META", "mid_signal": 250480, "gamma_signal": 67716, "vega_signal": -45682, "option_type": "C", "stock_price": 599.69, "utc_time": 1774461110000}, {"instrument": "META", "mid_signal": 20738, "gamma_signal": 2216, "vega_signal": -20058, "option_type": "P", "stock_price": 599.69, "utc_time": 1774461110000}, {"instrument": "META", "mid_signal": 8917, "gamma_signal": 311, "vega_signal": 20969, "option_type": "C", "stock_price": 599.69, "utc_time": 1774461115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.69, "utc_time": 1774461115000}, {"instrument": "META", "mid_signal": -352150, "gamma_signal": -17360, "vega_signal": -127355, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461120000}, {"instrument": "META", "mid_signal": -162176, "gamma_signal": 8901, "vega_signal": 36801, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461120000}, {"instrument": "META", "mid_signal": 22572, "gamma_signal": 1436, "vega_signal": 10340, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461125000}, {"instrument": "META", "mid_signal": -379646, "gamma_signal": -68927, "vega_signal": -37911, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461135000}, {"instrument": "META", "mid_signal": -19949, "gamma_signal": 918, "vega_signal": 15441, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461135000}, {"instrument": "META", "mid_signal": -286933, "gamma_signal": -67151, "vega_signal": -35600, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461140000}, {"instrument": "META", "mid_signal": 29634, "gamma_signal": -811, "vega_signal": -21384, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461145000}, {"instrument": "META", "mid_signal": 16912, "gamma_signal": 5427, "vega_signal": 5662, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461150000}, {"instrument": "META", "mid_signal": 11491, "gamma_signal": 8378, "vega_signal": -15074, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461155000}, {"instrument": "META", "mid_signal": -148729, "gamma_signal": 9488, "vega_signal": 87779, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461155000}, {"instrument": "META", "mid_signal": 42724, "gamma_signal": 930, "vega_signal": 67513, "option_type": "C", "stock_price": 600.42, "utc_time": 1774461160000}, {"instrument": "META", "mid_signal": 54418, "gamma_signal": -5530, "vega_signal": -48168, "option_type": "P", "stock_price": 600.42, "utc_time": 1774461160000}, {"instrument": "META", "mid_signal": -41326, "gamma_signal": 1167, "vega_signal": 42823, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461165000}, {"instrument": "META", "mid_signal": -6228, "gamma_signal": 208, "vega_signal": 13625, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461170000}, {"instrument": "META", "mid_signal": -32365, "gamma_signal": 9802, "vega_signal": 3710, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461175000}, {"instrument": "META", "mid_signal": -102082, "gamma_signal": 1971, "vega_signal": 12606, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461180000}, {"instrument": "META", "mid_signal": 632346, "gamma_signal": -125522, "vega_signal": -66117, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461180000}, {"instrument": "META", "mid_signal": 27157, "gamma_signal": 4483, "vega_signal": -28483, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461185000}, {"instrument": "META", "mid_signal": 187037, "gamma_signal": -7451, "vega_signal": -51628, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461185000}, {"instrument": "META", "mid_signal": 362437, "gamma_signal": 9725, "vega_signal": 194419, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461190000}, {"instrument": "META", "mid_signal": -29713, "gamma_signal": 1490, "vega_signal": 10854, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461195000}, {"instrument": "META", "mid_signal": -172309, "gamma_signal": 8947, "vega_signal": 41802, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461195000}, {"instrument": "META", "mid_signal": 299986, "gamma_signal": 7839, "vega_signal": 64672, "option_type": "C", "stock_price": 599.47, "utc_time": 1774461200000}, {"instrument": "META", "mid_signal": -29416, "gamma_signal": 808, "vega_signal": 21354, "option_type": "P", "stock_price": 599.47, "utc_time": 1774461200000}, {"instrument": "META", "mid_signal": 291160, "gamma_signal": 27768, "vega_signal": 68625, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461205000}, {"instrument": "META", "mid_signal": 108747, "gamma_signal": 2391, "vega_signal": -20525, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461205000}, {"instrument": "META", "mid_signal": -8785, "gamma_signal": -2341, "vega_signal": -768, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461210000}, {"instrument": "META", "mid_signal": -16176, "gamma_signal": 4899, "vega_signal": 1854, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461215000}, {"instrument": "META", "mid_signal": 18358, "gamma_signal": -5266, "vega_signal": -1959, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461215000}, {"instrument": "META", "mid_signal": -83636, "gamma_signal": -25381, "vega_signal": -19920, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461220000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -754, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461220000}, {"instrument": "META", "mid_signal": 267711, "gamma_signal": 2611, "vega_signal": 1177424, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461225000}, {"instrument": "META", "mid_signal": 206113, "gamma_signal": -8736, "vega_signal": -114656, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461225000}, {"instrument": "META", "mid_signal": 42412, "gamma_signal": 1143, "vega_signal": 9335, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461230000}, {"instrument": "META", "mid_signal": -222547, "gamma_signal": 65494, "vega_signal": 38546, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.24, "utc_time": 1774461235000}, {"instrument": "META", "mid_signal": 18529, "gamma_signal": -1768, "vega_signal": -15744, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461235000}, {"instrument": "META", "mid_signal": 273681, "gamma_signal": 13073, "vega_signal": 98172, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.24, "utc_time": 1774461240000}, {"instrument": "META", "mid_signal": 41546, "gamma_signal": 5254, "vega_signal": 1962, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461245000}, {"instrument": "META", "mid_signal": -185645, "gamma_signal": 63937, "vega_signal": 27996, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461245000}, {"instrument": "META", "mid_signal": -22194, "gamma_signal": -1426, "vega_signal": -10266, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461250000}, {"instrument": "META", "mid_signal": 190252, "gamma_signal": -7357, "vega_signal": -51106, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461250000}, {"instrument": "META", "mid_signal": 12947, "gamma_signal": 4639, "vega_signal": 1636, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461255000}, {"instrument": "META", "mid_signal": -190252, "gamma_signal": 7357, "vega_signal": 51106, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461260000}, {"instrument": "META", "mid_signal": 69353, "gamma_signal": 7435, "vega_signal": 11549, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461265000}, {"instrument": "META", "mid_signal": -185030, "gamma_signal": 63905, "vega_signal": 26537, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461270000}, {"instrument": "META", "mid_signal": -113473, "gamma_signal": 6860, "vega_signal": 20795, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461275000}, {"instrument": "META", "mid_signal": -154134, "gamma_signal": -7232, "vega_signal": -111903, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461280000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -471, "option_type": "P", "stock_price": 599.33, "utc_time": 1774461280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461285000}, {"instrument": "META", "mid_signal": -264825, "gamma_signal": 14598, "vega_signal": 106806, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461285000}, {"instrument": "META", "mid_signal": -5491, "gamma_signal": -2466, "vega_signal": -915, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461290000}, {"instrument": "META", "mid_signal": -264918, "gamma_signal": 14600, "vega_signal": 107276, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461295000}, {"instrument": "META", "mid_signal": 30194, "gamma_signal": -1510, "vega_signal": -10842, "option_type": "P", "stock_price": 599.32, "utc_time": 1774461295000}, {"instrument": "META", "mid_signal": 44850, "gamma_signal": 2844, "vega_signal": 20597, "option_type": "C", "stock_price": 599.32, "utc_time": 1774461300000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": 4, "vega_signal": 455, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461305000}, {"instrument": "META", "mid_signal": -132477, "gamma_signal": 7301, "vega_signal": 53645, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461305000}, {"instrument": "META", "mid_signal": -148931, "gamma_signal": -7171, "vega_signal": -54217, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461310000}, {"instrument": "META", "mid_signal": -279448, "gamma_signal": 41006, "vega_signal": -34869, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461310000}, {"instrument": "META", "mid_signal": -288960, "gamma_signal": -14031, "vega_signal": -87495, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461315000}, {"instrument": "META", "mid_signal": 145890, "gamma_signal": 7018, "vega_signal": 43519, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461320000}, {"instrument": "META", "mid_signal": -282, "gamma_signal": 1756, "vega_signal": -66010, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461320000}, {"instrument": "META", "mid_signal": 148931, "gamma_signal": 7171, "vega_signal": 54217, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461325000}, {"instrument": "META", "mid_signal": -215723, "gamma_signal": 7927, "vega_signal": 292663, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461330000}, {"instrument": "META", "mid_signal": 30133, "gamma_signal": -11204, "vega_signal": -6532, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461330000}, {"instrument": "META", "mid_signal": -385, "gamma_signal": -38, "vega_signal": -529, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461335000}, {"instrument": "META", "mid_signal": -104560, "gamma_signal": 5067, "vega_signal": 36679, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461335000}, {"instrument": "META", "mid_signal": -36783, "gamma_signal": -13868, "vega_signal": 536, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461340000}, {"instrument": "META", "mid_signal": 18901, "gamma_signal": -5068, "vega_signal": -1968, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461340000}, {"instrument": "META", "mid_signal": 165671, "gamma_signal": 7701, "vega_signal": 95855, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461345000}, {"instrument": "META", "mid_signal": -29763, "gamma_signal": 805, "vega_signal": 21325, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.05, "utc_time": 1774461350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461350000}, {"instrument": "META", "mid_signal": -33400, "gamma_signal": -104, "vega_signal": -127810, "option_type": "C", "stock_price": 599.46, "utc_time": 1774461355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.05, "utc_time": 1774461355000}, {"instrument": "META", "mid_signal": 251326, "gamma_signal": 11637, "vega_signal": 87840, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461360000}, {"instrument": "META", "mid_signal": 18903, "gamma_signal": -5069, "vega_signal": -1968, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461365000}, {"instrument": "META", "mid_signal": 25360, "gamma_signal": -9043, "vega_signal": -4295, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461365000}, {"instrument": "META", "mid_signal": -44348, "gamma_signal": -2850, "vega_signal": -20510, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461370000}, {"instrument": "META", "mid_signal": -303704, "gamma_signal": 14737, "vega_signal": 108330, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461375000}, {"instrument": "META", "mid_signal": -970027, "gamma_signal": 254460, "vega_signal": 114944, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461375000}, {"instrument": "META", "mid_signal": 12305, "gamma_signal": 374, "vega_signal": 25694, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461380000}, {"instrument": "META", "mid_signal": 147810, "gamma_signal": 7242, "vega_signal": 54166, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461385000}, {"instrument": "META", "mid_signal": 32854, "gamma_signal": -5927, "vega_signal": -2193, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461385000}, {"instrument": "META", "mid_signal": -91432, "gamma_signal": -7231, "vega_signal": 15616, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461390000}, {"instrument": "META", "mid_signal": 26783, "gamma_signal": -485, "vega_signal": -35720, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461395000}, {"instrument": "META", "mid_signal": 373, "gamma_signal": -13, "vega_signal": -1544, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461395000}, {"instrument": "META", "mid_signal": 11662, "gamma_signal": 4405, "vega_signal": 1518, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461400000}, {"instrument": "META", "mid_signal": -17086, "gamma_signal": 4003, "vega_signal": 6753, "option_type": "P", "stock_price": 599.14, "utc_time": 1774461400000}, {"instrument": "META", "mid_signal": -7565, "gamma_signal": -800, "vega_signal": -5627, "option_type": "C", "stock_price": 599.14, "utc_time": 1774461405000}, {"instrument": "META", "mid_signal": 120657, "gamma_signal": -13499, "vega_signal": -63640, "option_type": "P", "stock_price": 599.18, "utc_time": 1774461405000}, {"instrument": "META", "mid_signal": 113745, "gamma_signal": 3203, "vega_signal": 25571, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.18, "utc_time": 1774461410000}, {"instrument": "META", "mid_signal": -21888, "gamma_signal": -1410, "vega_signal": -10207, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461425000}, {"instrument": "META", "mid_signal": -309923, "gamma_signal": 15100, "vega_signal": 110898, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461425000}, {"instrument": "META", "mid_signal": 176126, "gamma_signal": 7977, "vega_signal": 75457, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461430000}, {"instrument": "META", "mid_signal": 345880, "gamma_signal": -62296, "vega_signal": -21585, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461435000}, {"instrument": "META", "mid_signal": 4299, "gamma_signal": -20, "vega_signal": -67264, "option_type": "P", "stock_price": 599.31, "utc_time": 1774461435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.31, "utc_time": 1774461440000}, {"instrument": "META", "mid_signal": -672, "gamma_signal": 236, "vega_signal": 162, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461440000}, {"instrument": "META", "mid_signal": 146133, "gamma_signal": 7211, "vega_signal": 54139, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461445000}, {"instrument": "META", "mid_signal": 29936, "gamma_signal": -286, "vega_signal": -53610, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461445000}, {"instrument": "META", "mid_signal": 9673, "gamma_signal": 945, "vega_signal": 6644, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461450000}, {"instrument": "META", "mid_signal": 51091, "gamma_signal": -12233, "vega_signal": 42538, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461450000}, {"instrument": "META", "mid_signal": -75837, "gamma_signal": -5421, "vega_signal": -45711, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461455000}, {"instrument": "META", "mid_signal": -10171, "gamma_signal": 3488, "vega_signal": 1388, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461455000}, {"instrument": "META", "mid_signal": -29048, "gamma_signal": -1428, "vega_signal": -10821, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461460000}, {"instrument": "META", "mid_signal": -145239, "gamma_signal": -7139, "vega_signal": -54104, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461465000}, {"instrument": "META", "mid_signal": 20128, "gamma_signal": -5669, "vega_signal": -2002, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461465000}, {"instrument": "META", "mid_signal": 475892, "gamma_signal": 25519, "vega_signal": 191316, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461470000}, {"instrument": "META", "mid_signal": 27867, "gamma_signal": -1072, "vega_signal": -16959, "option_type": "P", "stock_price": 599.34, "utc_time": 1774461470000}, {"instrument": "META", "mid_signal": 145224, "gamma_signal": 7139, "vega_signal": 54099, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461475000}, {"instrument": "META", "mid_signal": 18578, "gamma_signal": -1008, "vega_signal": 34804, "option_type": "P", "stock_price": 599.25, "utc_time": 1774461475000}, {"instrument": "META", "mid_signal": -272345, "gamma_signal": -14247, "vega_signal": -107231, "option_type": "C", "stock_price": 599.1, "utc_time": 1774461480000}, {"instrument": "META", "mid_signal": 104048, "gamma_signal": -1844, "vega_signal": -11578, "option_type": "P", "stock_price": 599.1, "utc_time": 1774461480000}, {"instrument": "META", "mid_signal": -11575, "gamma_signal": -4236, "vega_signal": -1505, "option_type": "C", "stock_price": 599.07, "utc_time": 1774461485000}, {"instrument": "META", "mid_signal": -313171, "gamma_signal": 10981, "vega_signal": 74902, "option_type": "P", "stock_price": 599.07, "utc_time": 1774461485000}, {"instrument": "META", "mid_signal": -17556, "gamma_signal": -613, "vega_signal": -41438, "option_type": "C", "stock_price": 599.09, "utc_time": 1774461490000}, {"instrument": "META", "mid_signal": -800830, "gamma_signal": 23301, "vega_signal": 55094, "option_type": "P", "stock_price": 599.09, "utc_time": 1774461490000}, {"instrument": "META", "mid_signal": 145164, "gamma_signal": 7136, "vega_signal": 54076, "option_type": "C", "stock_price": 599.09, "utc_time": 1774461495000}, {"instrument": "META", "mid_signal": 35823, "gamma_signal": -1671, "vega_signal": -50362, "option_type": "P", "stock_price": 599.09, "utc_time": 1774461495000}, {"instrument": "META", "mid_signal": -86142, "gamma_signal": -5075, "vega_signal": -20279, "option_type": "C", "stock_price": 599.09, "utc_time": 1774461500000}, {"instrument": "META", "mid_signal": 1938629, "gamma_signal": -80340, "vega_signal": -538943, "option_type": "P", "stock_price": 599.09, "utc_time": 1774461500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.09, "utc_time": 1774461505000}, {"instrument": "META", "mid_signal": -138173, "gamma_signal": 3792, "vega_signal": 24786, "option_type": "P", "stock_price": 599.09, "utc_time": 1774461505000}, {"instrument": "META", "mid_signal": 36842, "gamma_signal": 4225, "vega_signal": 1398, "option_type": "C", "stock_price": 599.8, "utc_time": 1774461510000}, {"instrument": "META", "mid_signal": -259230, "gamma_signal": 9421, "vega_signal": 65726, "option_type": "P", "stock_price": 599.8, "utc_time": 1774461510000}, {"instrument": "META", "mid_signal": -1235751, "gamma_signal": -299924, "vega_signal": -97849, "option_type": "C", "stock_price": 599.8, "utc_time": 1774461515000}, {"instrument": "META", "mid_signal": -66719, "gamma_signal": 2971, "vega_signal": 94774, "option_type": "P", "stock_price": 599.695, "utc_time": 1774461515000}, {"instrument": "META", "mid_signal": -148738, "gamma_signal": -10579, "vega_signal": -4199, "option_type": "C", "stock_price": 599.52, "utc_time": 1774461520000}, {"instrument": "META", "mid_signal": -66154, "gamma_signal": 17147, "vega_signal": 6214, "option_type": "P", "stock_price": 599.52, "utc_time": 1774461520000}, {"instrument": "META", "mid_signal": 63339, "gamma_signal": 1110, "vega_signal": -5270, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461525000}, {"instrument": "META", "mid_signal": 103714, "gamma_signal": -7698, "vega_signal": -242077, "option_type": "P", "stock_price": 599.33, "utc_time": 1774461525000}, {"instrument": "META", "mid_signal": 82475, "gamma_signal": 3733, "vega_signal": 28628, "option_type": "C", "stock_price": 599.33, "utc_time": 1774461530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.33, "utc_time": 1774461530000}, {"instrument": "META", "mid_signal": 947, "gamma_signal": 58, "vega_signal": 3267, "option_type": "C", "stock_price": 599.21, "utc_time": 1774461535000}, {"instrument": "META", "mid_signal": 32478, "gamma_signal": -887, "vega_signal": -19846, "option_type": "P", "stock_price": 599.33, "utc_time": 1774461535000}, {"instrument": "META", "mid_signal": -231673, "gamma_signal": -12686, "vega_signal": -94749, "option_type": "C", "stock_price": 599.21, "utc_time": 1774461540000}, {"instrument": "META", "mid_signal": 74661, "gamma_signal": -5388, "vega_signal": -43031, "option_type": "P", "stock_price": 599.21, "utc_time": 1774461540000}, {"instrument": "META", "mid_signal": 144865, "gamma_signal": 7111, "vega_signal": 54068, "option_type": "C", "stock_price": 599.21, "utc_time": 1774461545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.21, "utc_time": 1774461545000}, {"instrument": "META", "mid_signal": 22254, "gamma_signal": 10331, "vega_signal": 3841, "option_type": "C", "stock_price": 599.21, "utc_time": 1774461550000}, {"instrument": "META", "mid_signal": 582163, "gamma_signal": -1448, "vega_signal": -310, "option_type": "P", "stock_price": 599.21, "utc_time": 1774461550000}, {"instrument": "META", "mid_signal": 33732, "gamma_signal": -34945, "vega_signal": 39452, "option_type": "C", "stock_price": 599.2, "utc_time": 1774461555000}, {"instrument": "META", "mid_signal": 193355, "gamma_signal": -7287, "vega_signal": -50479, "option_type": "P", "stock_price": 599.2, "utc_time": 1774461555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461560000}, {"instrument": "META", "mid_signal": -123168, "gamma_signal": -5718, "vega_signal": -43899, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461565000}, {"instrument": "META", "mid_signal": -193364, "gamma_signal": 7287, "vega_signal": 50481, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461565000}, {"instrument": "META", "mid_signal": 135356, "gamma_signal": 6177, "vega_signal": 47501, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461570000}, {"instrument": "META", "mid_signal": -59374, "gamma_signal": 314, "vega_signal": -408, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461570000}, {"instrument": "META", "mid_signal": -71782, "gamma_signal": -2673, "vega_signal": -20974, "option_type": "C", "stock_price": 599.23, "utc_time": 1774461575000}, {"instrument": "META", "mid_signal": -136592, "gamma_signal": 7299, "vega_signal": 53776, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461575000}, {"instrument": "META", "mid_signal": -335090, "gamma_signal": -9242, "vega_signal": -75543, "option_type": "C", "stock_price": 599.15, "utc_time": 1774461580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.26, "utc_time": 1774461585000}, {"instrument": "META", "mid_signal": 492148, "gamma_signal": -42383, "vega_signal": -14224, "option_type": "P", "stock_price": 599.26, "utc_time": 1774461585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.26, "utc_time": 1774461590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.26, "utc_time": 1774461590000}, {"instrument": "META", "mid_signal": -294076, "gamma_signal": -66550, "vega_signal": -73921, "option_type": "C", "stock_price": 599.34, "utc_time": 1774461595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.23, "utc_time": 1774461595000}, {"instrument": "META", "mid_signal": 26645, "gamma_signal": -43356, "vega_signal": 153182, "option_type": "C", "stock_price": 599.49, "utc_time": 1774461600000}, {"instrument": "META", "mid_signal": -20491, "gamma_signal": 5623, "vega_signal": 2000, "option_type": "P", "stock_price": 599.445, "utc_time": 1774461600000}, {"instrument": "META", "mid_signal": -188343, "gamma_signal": -9963, "vega_signal": -74160, "option_type": "C", "stock_price": 599.56, "utc_time": 1774461605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.49, "utc_time": 1774461605000}, {"instrument": "META", "mid_signal": 239753, "gamma_signal": 2552, "vega_signal": 54078, "option_type": "C", "stock_price": 599.56, "utc_time": 1774461610000}, {"instrument": "META", "mid_signal": -193947, "gamma_signal": 7369, "vega_signal": 50421, "option_type": "P", "stock_price": 599.56, "utc_time": 1774461610000}, {"instrument": "META", "mid_signal": -637572, "gamma_signal": -77354, "vega_signal": -131603, "option_type": "C", "stock_price": 599.56, "utc_time": 1774461615000}, {"instrument": "META", "mid_signal": -193947, "gamma_signal": 7369, "vega_signal": 50421, "option_type": "P", "stock_price": 599.56, "utc_time": 1774461615000}, {"instrument": "META", "mid_signal": 91360, "gamma_signal": 3964, "vega_signal": 179553, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461620000}, {"instrument": "META", "mid_signal": 136631, "gamma_signal": -7301, "vega_signal": -53792, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461620000}, {"instrument": "META", "mid_signal": -337725, "gamma_signal": -45565, "vega_signal": -112269, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461625000}, {"instrument": "META", "mid_signal": 136631, "gamma_signal": -7301, "vega_signal": -53792, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461630000}, {"instrument": "META", "mid_signal": -4406, "gamma_signal": 1719, "vega_signal": 757, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461630000}, {"instrument": "META", "mid_signal": -88689, "gamma_signal": -4336, "vega_signal": -32486, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461635000}, {"instrument": "META", "mid_signal": -177378, "gamma_signal": -8672, "vega_signal": -64971, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461640000}, {"instrument": "META", "mid_signal": 133562, "gamma_signal": -7318, "vega_signal": -53647, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461640000}, {"instrument": "META", "mid_signal": -242968, "gamma_signal": -32516, "vega_signal": -75966, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461645000}, {"instrument": "META", "mid_signal": -476730, "gamma_signal": 8510, "vega_signal": -8409, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461645000}, {"instrument": "META", "mid_signal": -177378, "gamma_signal": -8672, "vega_signal": -64971, "option_type": "C", "stock_price": 599.4, "utc_time": 1774461650000}, {"instrument": "META", "mid_signal": 133562, "gamma_signal": -7318, "vega_signal": -53647, "option_type": "P", "stock_price": 599.4, "utc_time": 1774461650000}, {"instrument": "META", "mid_signal": -232027, "gamma_signal": -7574, "vega_signal": -104608, "option_type": "C", "stock_price": 598.83, "utc_time": 1774461655000}, {"instrument": "META", "mid_signal": -667274, "gamma_signal": 129295, "vega_signal": 46081, "option_type": "P", "stock_price": 598.91, "utc_time": 1774461655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.83, "utc_time": 1774461660000}, {"instrument": "META", "mid_signal": -9461, "gamma_signal": 27362, "vega_signal": -6236, "option_type": "P", "stock_price": 598.83, "utc_time": 1774461660000}, {"instrument": "META", "mid_signal": -248404, "gamma_signal": -3680, "vega_signal": -53475, "option_type": "C", "stock_price": 598.85, "utc_time": 1774461665000}, {"instrument": "META", "mid_signal": 284494, "gamma_signal": -18595, "vega_signal": -139436, "option_type": "P", "stock_price": 598.85, "utc_time": 1774461665000}, {"instrument": "META", "mid_signal": -267795, "gamma_signal": -6612, "vega_signal": -54244, "option_type": "C", "stock_price": 598.85, "utc_time": 1774461670000}, {"instrument": "META", "mid_signal": -303335, "gamma_signal": 18981, "vega_signal": 72327, "option_type": "P", "stock_price": 598.96, "utc_time": 1774461670000}, {"instrument": "META", "mid_signal": -71487, "gamma_signal": -6835, "vega_signal": -14111, "option_type": "C", "stock_price": 598.81, "utc_time": 1774461675000}, {"instrument": "META", "mid_signal": -231798, "gamma_signal": 13910, "vega_signal": 103851, "option_type": "P", "stock_price": 598.96, "utc_time": 1774461675000}, {"instrument": "META", "mid_signal": -184355, "gamma_signal": -19045, "vega_signal": -27319, "option_type": "C", "stock_price": 598.95, "utc_time": 1774461680000}, {"instrument": "META", "mid_signal": 447288, "gamma_signal": -29406, "vega_signal": -170874, "option_type": "P", "stock_price": 598.95, "utc_time": 1774461680000}, {"instrument": "META", "mid_signal": 1146322, "gamma_signal": 462727, "vega_signal": 119173, "option_type": "C", "stock_price": 598.815, "utc_time": 1774461685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.98, "utc_time": 1774461685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.815, "utc_time": 1774461690000}, {"instrument": "META", "mid_signal": 85177, "gamma_signal": -1330, "vega_signal": -31104, "option_type": "P", "stock_price": 598.815, "utc_time": 1774461690000}, {"instrument": "META", "mid_signal": -184710, "gamma_signal": -10359, "vega_signal": -100826, "option_type": "C", "stock_price": 598.9, "utc_time": 1774461695000}, {"instrument": "META", "mid_signal": -425046, "gamma_signal": 24645, "vega_signal": 84018, "option_type": "P", "stock_price": 598.9, "utc_time": 1774461695000}, {"instrument": "META", "mid_signal": 5893, "gamma_signal": -6199, "vega_signal": -41647, "option_type": "C", "stock_price": 598.9, "utc_time": 1774461700000}, {"instrument": "META", "mid_signal": -195203, "gamma_signal": 7292, "vega_signal": 50074, "option_type": "P", "stock_price": 598.9, "utc_time": 1774461700000}, {"instrument": "META", "mid_signal": 810288, "gamma_signal": 73846, "vega_signal": 236701, "option_type": "C", "stock_price": 598.39, "utc_time": 1774461705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.9, "utc_time": 1774461705000}, {"instrument": "META", "mid_signal": -144966, "gamma_signal": -100382, "vega_signal": 8054, "option_type": "C", "stock_price": 598.34, "utc_time": 1774461710000}, {"instrument": "META", "mid_signal": -494425, "gamma_signal": 169254, "vega_signal": -65713, "option_type": "P", "stock_price": 598.39, "utc_time": 1774461710000}, {"instrument": "META", "mid_signal": -303242, "gamma_signal": -20127, "vega_signal": 9833, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461715000}, {"instrument": "META", "mid_signal": 411433, "gamma_signal": -33036, "vega_signal": 22751, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461715000}, {"instrument": "META", "mid_signal": -85368, "gamma_signal": -4271, "vega_signal": -31815, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461720000}, {"instrument": "META", "mid_signal": -2639, "gamma_signal": 1064, "vega_signal": 503, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461720000}, {"instrument": "META", "mid_signal": -228887, "gamma_signal": -11527, "vega_signal": -86747, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461725000}, {"instrument": "META", "mid_signal": -82781, "gamma_signal": 4455, "vega_signal": 32248, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461730000}, {"instrument": "META", "mid_signal": -69006, "gamma_signal": 19102, "vega_signal": -33988, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461730000}, {"instrument": "META", "mid_signal": -38223, "gamma_signal": -5833, "vega_signal": -2019, "option_type": "C", "stock_price": 598.51, "utc_time": 1774461735000}, {"instrument": "META", "mid_signal": 491842, "gamma_signal": -104777, "vega_signal": -150708, "option_type": "P", "stock_price": 598.51, "utc_time": 1774461735000}, {"instrument": "META", "mid_signal": 14523, "gamma_signal": 1204, "vega_signal": 8467, "option_type": "C", "stock_price": 598.58, "utc_time": 1774461740000}, {"instrument": "META", "mid_signal": -188088, "gamma_signal": 9053, "vega_signal": 64693, "option_type": "P", "stock_price": 598.58, "utc_time": 1774461740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.58, "utc_time": 1774461745000}, {"instrument": "META", "mid_signal": -148497, "gamma_signal": 11144, "vega_signal": 55145, "option_type": "P", "stock_price": 598.58, "utc_time": 1774461745000}, {"instrument": "META", "mid_signal": -143047, "gamma_signal": -7204, "vega_signal": -54211, "option_type": "C", "stock_price": 598.58, "utc_time": 1774461750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.58, "utc_time": 1774461750000}, {"instrument": "META", "mid_signal": 85250, "gamma_signal": -581, "vega_signal": 41377, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461755000}, {"instrument": "META", "mid_signal": -185038, "gamma_signal": 3422, "vega_signal": 48406, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461755000}, {"instrument": "META", "mid_signal": -77904, "gamma_signal": -9379, "vega_signal": -23261, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461760000}, {"instrument": "META", "mid_signal": 51571, "gamma_signal": 1066, "vega_signal": -16186, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461760000}, {"instrument": "META", "mid_signal": -99927, "gamma_signal": -4452, "vega_signal": -33830, "option_type": "C", "stock_price": 598.94, "utc_time": 1774461765000}, {"instrument": "META", "mid_signal": 481243, "gamma_signal": -40528, "vega_signal": -2219, "option_type": "P", "stock_price": 598.94, "utc_time": 1774461765000}, {"instrument": "META", "mid_signal": -85204, "gamma_signal": -4360, "vega_signal": -32666, "option_type": "C", "stock_price": 598.99, "utc_time": 1774461770000}, {"instrument": "META", "mid_signal": -30402, "gamma_signal": 809, "vega_signal": 21278, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461770000}, {"instrument": "META", "mid_signal": -324465, "gamma_signal": -9856, "vega_signal": 286248, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461775000}, {"instrument": "META", "mid_signal": 790308, "gamma_signal": 29283, "vega_signal": 92566, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461780000}, {"instrument": "META", "mid_signal": -89253, "gamma_signal": 44451, "vega_signal": -43090, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461785000}, {"instrument": "META", "mid_signal": -168995, "gamma_signal": -9996, "vega_signal": -72904, "option_type": "C", "stock_price": 598.8, "utc_time": 1774461790000}, {"instrument": "META", "mid_signal": 485, "gamma_signal": -168, "vega_signal": -119, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461790000}, {"instrument": "META", "mid_signal": -551846, "gamma_signal": -16604, "vega_signal": 1097, "option_type": "C", "stock_price": 599, "utc_time": 1774461795000}, {"instrument": "META", "mid_signal": 134873, "gamma_signal": -35670, "vega_signal": -12220, "option_type": "P", "stock_price": 598.8, "utc_time": 1774461795000}, {"instrument": "META", "mid_signal": -439071, "gamma_signal": -9092, "vega_signal": 68277, "option_type": "C", "stock_price": 599, "utc_time": 1774461800000}, {"instrument": "META", "mid_signal": -94745, "gamma_signal": 4495, "vega_signal": 32340, "option_type": "P", "stock_price": 599, "utc_time": 1774461800000}, {"instrument": "META", "mid_signal": -131201, "gamma_signal": 966, "vega_signal": 123, "option_type": "C", "stock_price": 599, "utc_time": 1774461805000}, {"instrument": "META", "mid_signal": -137866, "gamma_signal": 3642, "vega_signal": 24839, "option_type": "P", "stock_price": 599, "utc_time": 1774461805000}, {"instrument": "META", "mid_signal": -563469, "gamma_signal": -17669, "vega_signal": -6341, "option_type": "C", "stock_price": 599, "utc_time": 1774461810000}, {"instrument": "META", "mid_signal": -38317, "gamma_signal": 6225, "vega_signal": 2010, "option_type": "P", "stock_price": 599, "utc_time": 1774461810000}, {"instrument": "META", "mid_signal": 3318, "gamma_signal": 1669, "vega_signal": 760, "option_type": "C", "stock_price": 599, "utc_time": 1774461815000}, {"instrument": "META", "mid_signal": 241385, "gamma_signal": 2946, "vega_signal": -101540, "option_type": "P", "stock_price": 598.86, "utc_time": 1774461815000}, {"instrument": "META", "mid_signal": -568851, "gamma_signal": -15559, "vega_signal": -5276, "option_type": "C", "stock_price": 598.84, "utc_time": 1774461820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.86, "utc_time": 1774461820000}, {"instrument": "META", "mid_signal": -497065, "gamma_signal": -2835, "vega_signal": 237591, "option_type": "C", "stock_price": 598.71, "utc_time": 1774461825000}, {"instrument": "META", "mid_signal": -374667, "gamma_signal": 15757, "vega_signal": 159094, "option_type": "P", "stock_price": 598.71, "utc_time": 1774461825000}, {"instrument": "META", "mid_signal": -9316, "gamma_signal": -4139, "vega_signal": -1278, "option_type": "C", "stock_price": 598.71, "utc_time": 1774461830000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -398, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461830000}, {"instrument": "META", "mid_signal": -3597, "gamma_signal": -1856, "vega_signal": -638, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461835000}, {"instrument": "META", "mid_signal": -119961, "gamma_signal": 11475, "vega_signal": -891, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461835000}, {"instrument": "META", "mid_signal": 568641, "gamma_signal": 15554, "vega_signal": 5515, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461840000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -471, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461845000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -2, "vega_signal": -406, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461845000}, {"instrument": "META", "mid_signal": 335840, "gamma_signal": 3589, "vega_signal": -86881, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461850000}, {"instrument": "META", "mid_signal": -59402, "gamma_signal": -7081, "vega_signal": -84238, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461855000}, {"instrument": "META", "mid_signal": -24969, "gamma_signal": 1782, "vega_signal": 37716, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461860000}, {"instrument": "META", "mid_signal": 228655, "gamma_signal": 11682, "vega_signal": 85937, "option_type": "C", "stock_price": 598.57, "utc_time": 1774461865000}, {"instrument": "META", "mid_signal": 570785, "gamma_signal": -26244, "vega_signal": -9954, "option_type": "P", "stock_price": 598.57, "utc_time": 1774461865000}, {"instrument": "META", "mid_signal": -256568, "gamma_signal": -10703, "vega_signal": -58161, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461870000}, {"instrument": "META", "mid_signal": -303622, "gamma_signal": 13489, "vega_signal": 56149, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461870000}, {"instrument": "META", "mid_signal": -406429, "gamma_signal": -18549, "vega_signal": -139607, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461875000}, {"instrument": "META", "mid_signal": -661077, "gamma_signal": 26271, "vega_signal": 50988, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461880000}, {"instrument": "META", "mid_signal": 547583, "gamma_signal": -19293, "vega_signal": -7487, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461880000}, {"instrument": "META", "mid_signal": -238669, "gamma_signal": -24084, "vega_signal": -60430, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461885000}, {"instrument": "META", "mid_signal": -8764, "gamma_signal": 1113, "vega_signal": 44903, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461890000}, {"instrument": "META", "mid_signal": 446893, "gamma_signal": -1577, "vega_signal": -51803, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461895000}, {"instrument": "META", "mid_signal": 512451, "gamma_signal": -13969, "vega_signal": -6791, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461895000}, {"instrument": "META", "mid_signal": -52660, "gamma_signal": -786, "vega_signal": -20417, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461900000}, {"instrument": "META", "mid_signal": -547300, "gamma_signal": 20055, "vega_signal": 4872, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461900000}, {"instrument": "META", "mid_signal": 177473, "gamma_signal": 3276, "vega_signal": 28902, "option_type": "C", "stock_price": 599.02, "utc_time": 1774461905000}, {"instrument": "META", "mid_signal": 5625, "gamma_signal": -538, "vega_signal": -4538, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461905000}, {"instrument": "META", "mid_signal": 115472, "gamma_signal": 7521, "vega_signal": -22587, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461910000}, {"instrument": "META", "mid_signal": -550236, "gamma_signal": 20369, "vega_signal": 7985, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461910000}, {"instrument": "META", "mid_signal": 163438, "gamma_signal": 18021, "vega_signal": 21122, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461915000}, {"instrument": "META", "mid_signal": -142427, "gamma_signal": -7278, "vega_signal": -53617, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461920000}, {"instrument": "META", "mid_signal": -550236, "gamma_signal": 20369, "vega_signal": 7985, "option_type": "P", "stock_price": 598.7, "utc_time": 1774461920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.7, "utc_time": 1774461925000}, {"instrument": "META", "mid_signal": 99429, "gamma_signal": -858, "vega_signal": -50334, "option_type": "P", "stock_price": 598.68, "utc_time": 1774461925000}, {"instrument": "META", "mid_signal": -98199, "gamma_signal": -29888, "vega_signal": -30926, "option_type": "C", "stock_price": 598.68, "utc_time": 1774461930000}, {"instrument": "META", "mid_signal": -94731, "gamma_signal": 4555, "vega_signal": 32912, "option_type": "P", "stock_price": 598.68, "utc_time": 1774461930000}, {"instrument": "META", "mid_signal": -99622, "gamma_signal": -11435, "vega_signal": -81062, "option_type": "C", "stock_price": 598.5, "utc_time": 1774461935000}, {"instrument": "META", "mid_signal": 138777, "gamma_signal": -7436, "vega_signal": -53183, "option_type": "P", "stock_price": 598.5, "utc_time": 1774461935000}, {"instrument": "META", "mid_signal": -54808, "gamma_signal": -13754, "vega_signal": -4387, "option_type": "C", "stock_price": 598.5, "utc_time": 1774461940000}, {"instrument": "META", "mid_signal": -129951, "gamma_signal": 16287, "vega_signal": 42854, "option_type": "P", "stock_price": 598.5, "utc_time": 1774461940000}, {"instrument": "META", "mid_signal": 348149, "gamma_signal": 6732, "vega_signal": 115893, "option_type": "C", "stock_price": 598.5, "utc_time": 1774461945000}, {"instrument": "META", "mid_signal": -235622, "gamma_signal": 12212, "vega_signal": 88565, "option_type": "P", "stock_price": 598.5, "utc_time": 1774461945000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -274, "option_type": "C", "stock_price": 598.5, "utc_time": 1774461950000}, {"instrument": "META", "mid_signal": -138907, "gamma_signal": 7440, "vega_signal": 53758, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461950000}, {"instrument": "META", "mid_signal": -142114, "gamma_signal": -7250, "vega_signal": -53869, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461955000}, {"instrument": "META", "mid_signal": -9816, "gamma_signal": 37, "vega_signal": -59141, "option_type": "C", "stock_price": 598.74, "utc_time": 1774461960000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": 3, "vega_signal": 478, "option_type": "P", "stock_price": 598.74, "utc_time": 1774461960000}, {"instrument": "META", "mid_signal": 553410, "gamma_signal": 28809, "vega_signal": 205553, "option_type": "C", "stock_price": 598.55, "utc_time": 1774461965000}, {"instrument": "META", "mid_signal": -153150, "gamma_signal": 10762, "vega_signal": 25202, "option_type": "P", "stock_price": 598.55, "utc_time": 1774461965000}, {"instrument": "META", "mid_signal": -33226, "gamma_signal": -55727, "vega_signal": 53558, "option_type": "C", "stock_price": 598.55, "utc_time": 1774461970000}, {"instrument": "META", "mid_signal": 84179, "gamma_signal": -13893, "vega_signal": -8647, "option_type": "P", "stock_price": 598.55, "utc_time": 1774461970000}, {"instrument": "META", "mid_signal": 133150, "gamma_signal": 3386, "vega_signal": 50711, "option_type": "C", "stock_price": 598.55, "utc_time": 1774461975000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -50, "option_type": "P", "stock_price": 598.55, "utc_time": 1774461975000}, {"instrument": "META", "mid_signal": -142138, "gamma_signal": -7249, "vega_signal": -54401, "option_type": "C", "stock_price": 598.55, "utc_time": 1774461980000}, {"instrument": "META", "mid_signal": 431421, "gamma_signal": -9303, "vega_signal": -128292, "option_type": "P", "stock_price": 598.46, "utc_time": 1774461980000}, {"instrument": "META", "mid_signal": -142047, "gamma_signal": -7247, "vega_signal": -53844, "option_type": "C", "stock_price": 598.46, "utc_time": 1774461985000}, {"instrument": "META", "mid_signal": 60757, "gamma_signal": -12165, "vega_signal": 4610, "option_type": "P", "stock_price": 598.46, "utc_time": 1774461985000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 598.4, "utc_time": 1774461990000}, {"instrument": "META", "mid_signal": -10359, "gamma_signal": 3838, "vega_signal": 948, "option_type": "P", "stock_price": 598.4, "utc_time": 1774461990000}, {"instrument": "META", "mid_signal": 37171, "gamma_signal": 11277, "vega_signal": -293849, "option_type": "C", "stock_price": 598.4, "utc_time": 1774461995000}, {"instrument": "META", "mid_signal": 101427, "gamma_signal": -5187, "vega_signal": -36999, "option_type": "P", "stock_price": 598.4, "utc_time": 1774461995000}, {"instrument": "META", "mid_signal": -246, "gamma_signal": -18, "vega_signal": -647, "option_type": "C", "stock_price": 598.4, "utc_time": 1774462000000}, {"instrument": "META", "mid_signal": -383114, "gamma_signal": 25537, "vega_signal": 93168, "option_type": "P", "stock_price": 598.4, "utc_time": 1774462000000}, {"instrument": "META", "mid_signal": 140654, "gamma_signal": 7287, "vega_signal": 53770, "option_type": "C", "stock_price": 598.4, "utc_time": 1774462005000}, {"instrument": "META", "mid_signal": 230303, "gamma_signal": -15364, "vega_signal": -66437, "option_type": "P", "stock_price": 598.4, "utc_time": 1774462005000}, {"instrument": "META", "mid_signal": 172560, "gamma_signal": 12048, "vega_signal": 53191, "option_type": "C", "stock_price": 598.43, "utc_time": 1774462010000}, {"instrument": "META", "mid_signal": -95418, "gamma_signal": 4546, "vega_signal": 32252, "option_type": "P", "stock_price": 598.4, "utc_time": 1774462010000}, {"instrument": "META", "mid_signal": -46293, "gamma_signal": -5199, "vega_signal": -12937, "option_type": "C", "stock_price": 598.33, "utc_time": 1774462015000}, {"instrument": "META", "mid_signal": 434987, "gamma_signal": -125795, "vega_signal": -30755, "option_type": "P", "stock_price": 598.33, "utc_time": 1774462015000}, {"instrument": "META", "mid_signal": -473, "gamma_signal": -20, "vega_signal": -2341, "option_type": "C", "stock_price": 598.33, "utc_time": 1774462020000}, {"instrument": "META", "mid_signal": 187064, "gamma_signal": -17794, "vega_signal": -48509, "option_type": "P", "stock_price": 598.33, "utc_time": 1774462020000}, {"instrument": "META", "mid_signal": 589620, "gamma_signal": 35813, "vega_signal": 482269, "option_type": "C", "stock_price": 598.18, "utc_time": 1774462025000}, {"instrument": "META", "mid_signal": -24402, "gamma_signal": 1430, "vega_signal": 10492, "option_type": "P", "stock_price": 598.18, "utc_time": 1774462025000}, {"instrument": "META", "mid_signal": -7318, "gamma_signal": -3595, "vega_signal": -786, "option_type": "C", "stock_price": 598.18, "utc_time": 1774462030000}, {"instrument": "META", "mid_signal": -553502, "gamma_signal": 27159, "vega_signal": 194029, "option_type": "P", "stock_price": 598.18, "utc_time": 1774462030000}, {"instrument": "META", "mid_signal": -39755, "gamma_signal": -13090, "vega_signal": -3828, "option_type": "C", "stock_price": 598.18, "utc_time": 1774462035000}, {"instrument": "META", "mid_signal": -154385, "gamma_signal": 25952, "vega_signal": 184114, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462035000}, {"instrument": "META", "mid_signal": 168729, "gamma_signal": 8741, "vega_signal": 64503, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462040000}, {"instrument": "META", "mid_signal": 455410, "gamma_signal": -126814, "vega_signal": -36930, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462040000}, {"instrument": "META", "mid_signal": 331, "gamma_signal": 36, "vega_signal": 427, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462045000}, {"instrument": "META", "mid_signal": -351607, "gamma_signal": 11354, "vega_signal": 70160, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462045000}, {"instrument": "META", "mid_signal": 6556, "gamma_signal": 3343, "vega_signal": -769, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462050000}, {"instrument": "META", "mid_signal": -562289, "gamma_signal": 16720, "vega_signal": 6251, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462050000}, {"instrument": "META", "mid_signal": -222318, "gamma_signal": -11633, "vega_signal": -85858, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462055000}, {"instrument": "META", "mid_signal": -586652, "gamma_signal": 23274, "vega_signal": 8287, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.2, "utc_time": 1774462060000}, {"instrument": "META", "mid_signal": -91708, "gamma_signal": 4056, "vega_signal": 28232, "option_type": "P", "stock_price": 598.2, "utc_time": 1774462060000}, {"instrument": "META", "mid_signal": 53435, "gamma_signal": 2218, "vega_signal": 31056, "option_type": "C", "stock_price": 597.77, "utc_time": 1774462065000}, {"instrument": "META", "mid_signal": -72062, "gamma_signal": -2030, "vega_signal": 30877, "option_type": "P", "stock_price": 597.77, "utc_time": 1774462065000}, {"instrument": "META", "mid_signal": -421477, "gamma_signal": -15418, "vega_signal": 420777, "option_type": "C", "stock_price": 597.42, "utc_time": 1774462070000}, {"instrument": "META", "mid_signal": -132854, "gamma_signal": 205016, "vega_signal": -33220, "option_type": "P", "stock_price": 597.4, "utc_time": 1774462070000}, {"instrument": "META", "mid_signal": 485817, "gamma_signal": -12973, "vega_signal": -3548, "option_type": "C", "stock_price": 597.35, "utc_time": 1774462075000}, {"instrument": "META", "mid_signal": 842272, "gamma_signal": -256588, "vega_signal": -82932, "option_type": "P", "stock_price": 597.35, "utc_time": 1774462075000}, {"instrument": "META", "mid_signal": 118640, "gamma_signal": 23001, "vega_signal": 27546, "option_type": "C", "stock_price": 597.51, "utc_time": 1774462080000}, {"instrument": "META", "mid_signal": -552786, "gamma_signal": 8747, "vega_signal": 134601, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462080000}, {"instrument": "META", "mid_signal": 189715, "gamma_signal": 13021, "vega_signal": 167639, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462085000}, {"instrument": "META", "mid_signal": -74343, "gamma_signal": 4226, "vega_signal": 23474, "option_type": "P", "stock_price": 597.11, "utc_time": 1774462085000}, {"instrument": "META", "mid_signal": 245762, "gamma_signal": 31395, "vega_signal": -186179, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462090000}, {"instrument": "META", "mid_signal": -752570, "gamma_signal": 55497, "vega_signal": 112961, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462090000}, {"instrument": "META", "mid_signal": -46227, "gamma_signal": -2440, "vega_signal": -26450, "option_type": "C", "stock_price": 596.67, "utc_time": 1774462095000}, {"instrument": "META", "mid_signal": -73123, "gamma_signal": -60169, "vega_signal": -94036, "option_type": "P", "stock_price": 596.67, "utc_time": 1774462095000}, {"instrument": "META", "mid_signal": -8823, "gamma_signal": 11167, "vega_signal": -11233, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462100000}, {"instrument": "META", "mid_signal": -648898, "gamma_signal": 90382, "vega_signal": 171104, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462100000}, {"instrument": "META", "mid_signal": 17119, "gamma_signal": -1905, "vega_signal": 9407, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462105000}, {"instrument": "META", "mid_signal": -336918, "gamma_signal": 16797, "vega_signal": 128238, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462105000}, {"instrument": "META", "mid_signal": 122371, "gamma_signal": 3698, "vega_signal": 60926, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462110000}, {"instrument": "META", "mid_signal": -574699, "gamma_signal": 160021, "vega_signal": 39550, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462110000}, {"instrument": "META", "mid_signal": -296181, "gamma_signal": -14091, "vega_signal": -39200, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462115000}, {"instrument": "META", "mid_signal": -90531, "gamma_signal": -28930, "vega_signal": 71239, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462115000}, {"instrument": "META", "mid_signal": 167451, "gamma_signal": 16508, "vega_signal": 56659, "option_type": "C", "stock_price": 596.6, "utc_time": 1774462120000}, {"instrument": "META", "mid_signal": 872768, "gamma_signal": -36082, "vega_signal": -94087, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462120000}, {"instrument": "META", "mid_signal": 17703, "gamma_signal": 7290, "vega_signal": 2293, "option_type": "C", "stock_price": 596.42, "utc_time": 1774462125000}, {"instrument": "META", "mid_signal": 1780063, "gamma_signal": -80662, "vega_signal": -524577, "option_type": "P", "stock_price": 596.51, "utc_time": 1774462125000}, {"instrument": "META", "mid_signal": 78451, "gamma_signal": 4291, "vega_signal": 31788, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462130000}, {"instrument": "META", "mid_signal": 167273, "gamma_signal": 40434, "vega_signal": -96572, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462135000}, {"instrument": "META", "mid_signal": 151909, "gamma_signal": -8026, "vega_signal": -54208, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462135000}, {"instrument": "META", "mid_signal": -627377, "gamma_signal": -986, "vega_signal": -31831, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462140000}, {"instrument": "META", "mid_signal": 189754, "gamma_signal": -39109, "vega_signal": -12412, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462140000}, {"instrument": "META", "mid_signal": 535218, "gamma_signal": 19213, "vega_signal": 165688, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462145000}, {"instrument": "META", "mid_signal": 65315, "gamma_signal": 3047, "vega_signal": -8435, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462145000}, {"instrument": "META", "mid_signal": 13049, "gamma_signal": 4941, "vega_signal": 1534, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462150000}, {"instrument": "META", "mid_signal": -181484, "gamma_signal": 37834, "vega_signal": 23276, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462150000}, {"instrument": "META", "mid_signal": -277929, "gamma_signal": -11770, "vega_signal": -72791, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462155000}, {"instrument": "META", "mid_signal": 110893, "gamma_signal": -5906, "vega_signal": -42262, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462155000}, {"instrument": "META", "mid_signal": 366942, "gamma_signal": 16669, "vega_signal": 142661, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462160000}, {"instrument": "META", "mid_signal": 134992, "gamma_signal": -29097, "vega_signal": -9759, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462160000}, {"instrument": "META", "mid_signal": -725564, "gamma_signal": -112811, "vega_signal": -214662, "option_type": "C", "stock_price": 596.75, "utc_time": 1774462165000}, {"instrument": "META", "mid_signal": 132702, "gamma_signal": -7669, "vega_signal": -53296, "option_type": "P", "stock_price": 596.75, "utc_time": 1774462165000}, {"instrument": "META", "mid_signal": 500199, "gamma_signal": 10694, "vega_signal": -101204, "option_type": "C", "stock_price": 596.81, "utc_time": 1774462170000}, {"instrument": "META", "mid_signal": 12747, "gamma_signal": -86, "vega_signal": -93501, "option_type": "P", "stock_price": 596.81, "utc_time": 1774462170000}, {"instrument": "META", "mid_signal": -587726, "gamma_signal": -9957, "vega_signal": -69858, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462175000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": -2, "vega_signal": 267, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462175000}, {"instrument": "META", "mid_signal": 499862, "gamma_signal": 26487, "vega_signal": 265452, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462180000}, {"instrument": "META", "mid_signal": 294173, "gamma_signal": -43419, "vega_signal": -9983, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462180000}, {"instrument": "META", "mid_signal": 427603, "gamma_signal": 39736, "vega_signal": 214572, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462185000}, {"instrument": "META", "mid_signal": 384075, "gamma_signal": -28430, "vega_signal": -110082, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462185000}, {"instrument": "META", "mid_signal": 168254, "gamma_signal": 14879, "vega_signal": 20695, "option_type": "C", "stock_price": 596.515, "utc_time": 1774462190000}, {"instrument": "META", "mid_signal": 368233, "gamma_signal": -34099, "vega_signal": -38763, "option_type": "P", "stock_price": 596.515, "utc_time": 1774462190000}, {"instrument": "META", "mid_signal": 692524, "gamma_signal": 93294, "vega_signal": 247394, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462195000}, {"instrument": "META", "mid_signal": 1026, "gamma_signal": 8740, "vega_signal": -6850, "option_type": "P", "stock_price": 596.855, "utc_time": 1774462195000}, {"instrument": "META", "mid_signal": 383610, "gamma_signal": 23169, "vega_signal": 198518, "option_type": "C", "stock_price": 596.8, "utc_time": 1774462200000}, {"instrument": "META", "mid_signal": 2060, "gamma_signal": -217, "vega_signal": -2052, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462200000}, {"instrument": "META", "mid_signal": 167420, "gamma_signal": 7225, "vega_signal": 83427, "option_type": "C", "stock_price": 596.8, "utc_time": 1774462205000}, {"instrument": "META", "mid_signal": 144914, "gamma_signal": -3289, "vega_signal": -21912, "option_type": "P", "stock_price": 596.8, "utc_time": 1774462205000}, {"instrument": "META", "mid_signal": 655083, "gamma_signal": 81930, "vega_signal": 238457, "option_type": "C", "stock_price": 596.95, "utc_time": 1774462210000}, {"instrument": "META", "mid_signal": -304826, "gamma_signal": 5743, "vega_signal": 67097, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462210000}, {"instrument": "META", "mid_signal": 376814, "gamma_signal": 26927, "vega_signal": 194983, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462215000}, {"instrument": "META", "mid_signal": 586480, "gamma_signal": -17142, "vega_signal": -13109, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462215000}, {"instrument": "META", "mid_signal": 643796, "gamma_signal": 39550, "vega_signal": 248609, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462220000}, {"instrument": "META", "mid_signal": -424989, "gamma_signal": 23357, "vega_signal": 407226, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462220000}, {"instrument": "META", "mid_signal": 436305, "gamma_signal": -9586, "vega_signal": 217000, "option_type": "C", "stock_price": 596.8, "utc_time": 1774462225000}, {"instrument": "META", "mid_signal": 91120, "gamma_signal": -4317, "vega_signal": -30412, "option_type": "P", "stock_price": 596.8, "utc_time": 1774462225000}, {"instrument": "META", "mid_signal": 422760, "gamma_signal": 30076, "vega_signal": 272808, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462230000}, {"instrument": "META", "mid_signal": 91557, "gamma_signal": -1504, "vega_signal": -106706, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462230000}, {"instrument": "META", "mid_signal": -511668, "gamma_signal": -24495, "vega_signal": -100290, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462235000}, {"instrument": "META", "mid_signal": 18516, "gamma_signal": -24342, "vega_signal": 43475, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462235000}, {"instrument": "META", "mid_signal": -31867, "gamma_signal": -182, "vega_signal": -79169, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462240000}, {"instrument": "META", "mid_signal": 95135, "gamma_signal": 8854, "vega_signal": -48028, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462240000}, {"instrument": "META", "mid_signal": 904908, "gamma_signal": 45074, "vega_signal": 100401, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462245000}, {"instrument": "META", "mid_signal": 329095, "gamma_signal": -16288, "vega_signal": -116660, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462245000}, {"instrument": "META", "mid_signal": 83309, "gamma_signal": 5035, "vega_signal": 20953, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462250000}, {"instrument": "META", "mid_signal": 152864, "gamma_signal": -7459, "vega_signal": -53572, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462250000}, {"instrument": "META", "mid_signal": 47645, "gamma_signal": 1144, "vega_signal": -39914, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462255000}, {"instrument": "META", "mid_signal": 162732, "gamma_signal": -9562, "vega_signal": -54182, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462255000}, {"instrument": "META", "mid_signal": -326528, "gamma_signal": -13623, "vega_signal": -106420, "option_type": "C", "stock_price": 596.8, "utc_time": 1774462260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.8, "utc_time": 1774462260000}, {"instrument": "META", "mid_signal": -485111, "gamma_signal": -33833, "vega_signal": -247254, "option_type": "C", "stock_price": 596.55, "utc_time": 1774462265000}, {"instrument": "META", "mid_signal": -102874, "gamma_signal": 36016, "vega_signal": 10839, "option_type": "P", "stock_price": 596.55, "utc_time": 1774462265000}, {"instrument": "META", "mid_signal": -247533, "gamma_signal": -8758, "vega_signal": -234589, "option_type": "C", "stock_price": 596.55, "utc_time": 1774462270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.55, "utc_time": 1774462270000}, {"instrument": "META", "mid_signal": -608108, "gamma_signal": -41367, "vega_signal": -302925, "option_type": "C", "stock_price": 596.9, "utc_time": 1774462275000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 815, "option_type": "P", "stock_price": 596.9, "utc_time": 1774462275000}, {"instrument": "META", "mid_signal": 725917, "gamma_signal": 30053, "vega_signal": 89867, "option_type": "C", "stock_price": 596.98, "utc_time": 1774462280000}, {"instrument": "META", "mid_signal": 259577, "gamma_signal": -2026, "vega_signal": -42752, "option_type": "P", "stock_price": 596.98, "utc_time": 1774462280000}, {"instrument": "META", "mid_signal": 431197, "gamma_signal": 30936, "vega_signal": 219147, "option_type": "C", "stock_price": 596.72, "utc_time": 1774462285000}, {"instrument": "META", "mid_signal": -19244, "gamma_signal": 5438, "vega_signal": 1848, "option_type": "P", "stock_price": 596.98, "utc_time": 1774462285000}, {"instrument": "META", "mid_signal": 186634, "gamma_signal": 13017, "vega_signal": 95125, "option_type": "C", "stock_price": 596.72, "utc_time": 1774462290000}, {"instrument": "META", "mid_signal": 16486, "gamma_signal": 2921, "vega_signal": -38974, "option_type": "P", "stock_price": 596.72, "utc_time": 1774462290000}, {"instrument": "META", "mid_signal": 363030, "gamma_signal": -1796, "vega_signal": -109167, "option_type": "C", "stock_price": 596.77, "utc_time": 1774462295000}, {"instrument": "META", "mid_signal": -27014, "gamma_signal": 1434, "vega_signal": 10638, "option_type": "P", "stock_price": 596.77, "utc_time": 1774462295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.77, "utc_time": 1774462300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.77, "utc_time": 1774462300000}, {"instrument": "META", "mid_signal": -149264, "gamma_signal": -11466, "vega_signal": -75618, "option_type": "C", "stock_price": 596.86, "utc_time": 1774462305000}, {"instrument": "META", "mid_signal": 541274, "gamma_signal": -22951, "vega_signal": -8544, "option_type": "P", "stock_price": 596.9, "utc_time": 1774462305000}, {"instrument": "META", "mid_signal": -453349, "gamma_signal": -20863, "vega_signal": -159095, "option_type": "C", "stock_price": 596.7, "utc_time": 1774462310000}, {"instrument": "META", "mid_signal": 540987, "gamma_signal": -22940, "vega_signal": -8120, "option_type": "P", "stock_price": 596.7, "utc_time": 1774462310000}, {"instrument": "META", "mid_signal": 196869, "gamma_signal": 14497, "vega_signal": 101971, "option_type": "C", "stock_price": 596.66, "utc_time": 1774462315000}, {"instrument": "META", "mid_signal": -27983, "gamma_signal": 426, "vega_signal": 40650, "option_type": "P", "stock_price": 596.66, "utc_time": 1774462315000}, {"instrument": "META", "mid_signal": -118357, "gamma_signal": -16094, "vega_signal": -151147, "option_type": "C", "stock_price": 596.7, "utc_time": 1774462320000}, {"instrument": "META", "mid_signal": 64030, "gamma_signal": -3456, "vega_signal": -25868, "option_type": "P", "stock_price": 596.66, "utc_time": 1774462320000}, {"instrument": "META", "mid_signal": 234938, "gamma_signal": -679, "vega_signal": 33479, "option_type": "C", "stock_price": 596.7, "utc_time": 1774462325000}, {"instrument": "META", "mid_signal": 208375, "gamma_signal": -9444, "vega_signal": -86872, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462325000}, {"instrument": "META", "mid_signal": -216732, "gamma_signal": -14500, "vega_signal": -105172, "option_type": "C", "stock_price": 596.56, "utc_time": 1774462330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462330000}, {"instrument": "META", "mid_signal": -114948, "gamma_signal": -25742, "vega_signal": -135805, "option_type": "C", "stock_price": 596.56, "utc_time": 1774462335000}, {"instrument": "META", "mid_signal": -10797, "gamma_signal": -20168, "vega_signal": 85960, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462335000}, {"instrument": "META", "mid_signal": -696209, "gamma_signal": -46817, "vega_signal": -376298, "option_type": "C", "stock_price": 596.56, "utc_time": 1774462340000}, {"instrument": "META", "mid_signal": 458650, "gamma_signal": -19649, "vega_signal": 13537, "option_type": "P", "stock_price": 596.56, "utc_time": 1774462340000}, {"instrument": "META", "mid_signal": -128954, "gamma_signal": -9185, "vega_signal": -66467, "option_type": "C", "stock_price": 596.53, "utc_time": 1774462345000}, {"instrument": "META", "mid_signal": -90635, "gamma_signal": -17020, "vega_signal": 38870, "option_type": "P", "stock_price": 596.53, "utc_time": 1774462345000}, {"instrument": "META", "mid_signal": 183249, "gamma_signal": 12910, "vega_signal": 93606, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462350000}, {"instrument": "META", "mid_signal": 113829, "gamma_signal": 3515, "vega_signal": -49809, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462350000}, {"instrument": "META", "mid_signal": 295196, "gamma_signal": 65993, "vega_signal": 48041, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462355000}, {"instrument": "META", "mid_signal": -113461, "gamma_signal": 4802, "vega_signal": 33740, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462355000}, {"instrument": "META", "mid_signal": -531470, "gamma_signal": -43624, "vega_signal": -283880, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462360000}, {"instrument": "META", "mid_signal": -39389, "gamma_signal": 14079, "vega_signal": 5065, "option_type": "P", "stock_price": 596.64, "utc_time": 1774462360000}, {"instrument": "META", "mid_signal": -57032, "gamma_signal": 9050, "vega_signal": 60481, "option_type": "C", "stock_price": 596.54, "utc_time": 1774462365000}, {"instrument": "META", "mid_signal": -538925, "gamma_signal": 15043, "vega_signal": -2885, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462365000}, {"instrument": "META", "mid_signal": -111889, "gamma_signal": -572, "vega_signal": -36348, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462370000}, {"instrument": "META", "mid_signal": 407146, "gamma_signal": -87033, "vega_signal": -47878, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462370000}, {"instrument": "META", "mid_signal": 350934, "gamma_signal": 19821, "vega_signal": 148094, "option_type": "C", "stock_price": 596.61, "utc_time": 1774462375000}, {"instrument": "META", "mid_signal": 3084, "gamma_signal": -164, "vega_signal": -6774, "option_type": "P", "stock_price": 596.61, "utc_time": 1774462375000}, {"instrument": "META", "mid_signal": 242698, "gamma_signal": 4166, "vega_signal": 35978, "option_type": "C", "stock_price": 596.58, "utc_time": 1774462380000}, {"instrument": "META", "mid_signal": 724585, "gamma_signal": -23556, "vega_signal": -58645, "option_type": "P", "stock_price": 596.58, "utc_time": 1774462380000}, {"instrument": "META", "mid_signal": 125496, "gamma_signal": 9560, "vega_signal": 34018, "option_type": "C", "stock_price": 596.6, "utc_time": 1774462385000}, {"instrument": "META", "mid_signal": 147226, "gamma_signal": -4435, "vega_signal": -52153, "option_type": "P", "stock_price": 596.6, "utc_time": 1774462385000}, {"instrument": "META", "mid_signal": -293911, "gamma_signal": -25435, "vega_signal": -169523, "option_type": "C", "stock_price": 596.6, "utc_time": 1774462390000}, {"instrument": "META", "mid_signal": 969926, "gamma_signal": -131487, "vega_signal": -36915, "option_type": "P", "stock_price": 596.6, "utc_time": 1774462390000}, {"instrument": "META", "mid_signal": -244757, "gamma_signal": -18595, "vega_signal": -107549, "option_type": "C", "stock_price": 596.71, "utc_time": 1774462395000}, {"instrument": "META", "mid_signal": -164291, "gamma_signal": 10909, "vega_signal": 54751, "option_type": "P", "stock_price": 596.71, "utc_time": 1774462395000}, {"instrument": "META", "mid_signal": -590803, "gamma_signal": -39892, "vega_signal": -283217, "option_type": "C", "stock_price": 596.71, "utc_time": 1774462400000}, {"instrument": "META", "mid_signal": 226509, "gamma_signal": -20566, "vega_signal": -57416, "option_type": "P", "stock_price": 596.71, "utc_time": 1774462400000}, {"instrument": "META", "mid_signal": -648214, "gamma_signal": -41179, "vega_signal": -191726, "option_type": "C", "stock_price": 596.71, "utc_time": 1774462405000}, {"instrument": "META", "mid_signal": -37068, "gamma_signal": 4972, "vega_signal": 11909, "option_type": "P", "stock_price": 596.71, "utc_time": 1774462405000}, {"instrument": "META", "mid_signal": -166780, "gamma_signal": -9827, "vega_signal": -73428, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462410000}, {"instrument": "META", "mid_signal": -9345, "gamma_signal": 3733, "vega_signal": 1492, "option_type": "P", "stock_price": 596.71, "utc_time": 1774462410000}, {"instrument": "META", "mid_signal": 55269, "gamma_signal": 2159, "vega_signal": 18757, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462415000}, {"instrument": "META", "mid_signal": -161086, "gamma_signal": 46199, "vega_signal": 14909, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462415000}, {"instrument": "META", "mid_signal": 8650, "gamma_signal": 637, "vega_signal": 9566, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462420000}, {"instrument": "META", "mid_signal": -419621, "gamma_signal": -23973, "vega_signal": -155647, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462425000}, {"instrument": "META", "mid_signal": -176417, "gamma_signal": 17074, "vega_signal": 5321, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462425000}, {"instrument": "META", "mid_signal": 126209, "gamma_signal": 6990, "vega_signal": 50626, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462430000}, {"instrument": "META", "mid_signal": -582744, "gamma_signal": 14913, "vega_signal": 20596, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462430000}, {"instrument": "META", "mid_signal": -164332, "gamma_signal": -29994, "vega_signal": -34992, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462435000}, {"instrument": "META", "mid_signal": 265, "gamma_signal": -22, "vega_signal": -1548, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462435000}, {"instrument": "META", "mid_signal": -12685, "gamma_signal": -6082, "vega_signal": -2064, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462440000}, {"instrument": "META", "mid_signal": -54044, "gamma_signal": 16757, "vega_signal": 5646, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462440000}, {"instrument": "META", "mid_signal": -26059, "gamma_signal": -5751, "vega_signal": -8138, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462445000}, {"instrument": "META", "mid_signal": 154296, "gamma_signal": -7405, "vega_signal": -53489, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462445000}, {"instrument": "META", "mid_signal": 16915, "gamma_signal": 8110, "vega_signal": 2753, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462450000}, {"instrument": "META", "mid_signal": 1322281, "gamma_signal": -189553, "vega_signal": -144651, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462450000}, {"instrument": "META", "mid_signal": 71708, "gamma_signal": 50583, "vega_signal": -108775, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462455000}, {"instrument": "META", "mid_signal": 236689, "gamma_signal": -10927, "vega_signal": -64859, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462460000}, {"instrument": "META", "mid_signal": -706075, "gamma_signal": 28209, "vega_signal": 60720, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462460000}, {"instrument": "META", "mid_signal": -243890, "gamma_signal": -14559, "vega_signal": -107407, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462465000}, {"instrument": "META", "mid_signal": 300739, "gamma_signal": -2427, "vega_signal": -88143, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462465000}, {"instrument": "META", "mid_signal": 964863, "gamma_signal": 44425, "vega_signal": 193091, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462470000}, {"instrument": "META", "mid_signal": 390958, "gamma_signal": -67845, "vega_signal": -100630, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462470000}, {"instrument": "META", "mid_signal": 679, "gamma_signal": 43837, "vega_signal": -36718, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462475000}, {"instrument": "META", "mid_signal": -87102, "gamma_signal": 5549, "vega_signal": -13615, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462475000}, {"instrument": "META", "mid_signal": 413443, "gamma_signal": 4574, "vega_signal": -36932, "option_type": "C", "stock_price": 597.09, "utc_time": 1774462480000}, {"instrument": "META", "mid_signal": -131779, "gamma_signal": -4204, "vega_signal": -10502, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462480000}, {"instrument": "META", "mid_signal": -672542, "gamma_signal": -22724, "vega_signal": -80997, "option_type": "C", "stock_price": 597.09, "utc_time": 1774462485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462485000}, {"instrument": "META", "mid_signal": -10400, "gamma_signal": 3708, "vega_signal": 24055, "option_type": "C", "stock_price": 597.09, "utc_time": 1774462490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.09, "utc_time": 1774462490000}, {"instrument": "META", "mid_signal": 738098, "gamma_signal": 25609, "vega_signal": 244136, "option_type": "C", "stock_price": 597.09, "utc_time": 1774462495000}, {"instrument": "META", "mid_signal": 310649, "gamma_signal": -6269, "vega_signal": -40746, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462495000}, {"instrument": "META", "mid_signal": -448335, "gamma_signal": -11825, "vega_signal": -142270, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462500000}, {"instrument": "META", "mid_signal": -105005, "gamma_signal": 5608, "vega_signal": 37379, "option_type": "P", "stock_price": 596.86, "utc_time": 1774462500000}, {"instrument": "META", "mid_signal": -494870, "gamma_signal": -9861, "vega_signal": 8887, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462505000}, {"instrument": "META", "mid_signal": -4110, "gamma_signal": 1718, "vega_signal": 670, "option_type": "P", "stock_price": 596.86, "utc_time": 1774462505000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -405, "option_type": "C", "stock_price": 596.94, "utc_time": 1774462510000}, {"instrument": "META", "mid_signal": 813, "gamma_signal": -75, "vega_signal": -1069, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462510000}, {"instrument": "META", "mid_signal": 427180, "gamma_signal": 16245, "vega_signal": 370160, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.94, "utc_time": 1774462515000}, {"instrument": "META", "mid_signal": -905178, "gamma_signal": -31722, "vega_signal": -87415, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462520000}, {"instrument": "META", "mid_signal": 361762, "gamma_signal": 10195, "vega_signal": 85057, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462525000}, {"instrument": "META", "mid_signal": 4110, "gamma_signal": -1718, "vega_signal": -670, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462525000}, {"instrument": "META", "mid_signal": 807955, "gamma_signal": 40632, "vega_signal": 211902, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462530000}, {"instrument": "META", "mid_signal": 153013, "gamma_signal": -7386, "vega_signal": -53915, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462530000}, {"instrument": "META", "mid_signal": 226673, "gamma_signal": 58412, "vega_signal": 17790, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462535000}, {"instrument": "META", "mid_signal": 152935, "gamma_signal": -7384, "vega_signal": -53529, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462535000}, {"instrument": "META", "mid_signal": 359858, "gamma_signal": 25228, "vega_signal": 155695, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462540000}, {"instrument": "META", "mid_signal": 136912, "gamma_signal": 11303, "vega_signal": 54125, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462545000}, {"instrument": "META", "mid_signal": -114312, "gamma_signal": -5867, "vega_signal": -46313, "option_type": "C", "stock_price": 596.91, "utc_time": 1774462550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.91, "utc_time": 1774462550000}, {"instrument": "META", "mid_signal": 197772, "gamma_signal": 5613, "vega_signal": 52985, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462555000}, {"instrument": "META", "mid_signal": 69446, "gamma_signal": -3386, "vega_signal": -24821, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462555000}, {"instrument": "META", "mid_signal": 557600, "gamma_signal": 16350, "vega_signal": 6206, "option_type": "C", "stock_price": 596.97, "utc_time": 1774462560000}, {"instrument": "META", "mid_signal": -159796, "gamma_signal": 8646, "vega_signal": 63697, "option_type": "P", "stock_price": 596.97, "utc_time": 1774462560000}, {"instrument": "META", "mid_signal": 909920, "gamma_signal": 37266, "vega_signal": 160951, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462565000}, {"instrument": "META", "mid_signal": 66440, "gamma_signal": -13435, "vega_signal": -3972, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462565000}, {"instrument": "META", "mid_signal": -53775, "gamma_signal": 1332, "vega_signal": -28577, "option_type": "C", "stock_price": 596.84, "utc_time": 1774462570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.84, "utc_time": 1774462570000}, {"instrument": "META", "mid_signal": 230857, "gamma_signal": 14135, "vega_signal": 120156, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462575000}, {"instrument": "META", "mid_signal": 166098, "gamma_signal": -33588, "vega_signal": -9930, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462575000}, {"instrument": "META", "mid_signal": 129066, "gamma_signal": 7049, "vega_signal": 50893, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462580000}, {"instrument": "META", "mid_signal": -273089, "gamma_signal": 6442, "vega_signal": -107534, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462580000}, {"instrument": "META", "mid_signal": -14537, "gamma_signal": -2016, "vega_signal": -579, "option_type": "C", "stock_price": 596.83, "utc_time": 1774462585000}, {"instrument": "META", "mid_signal": -287350, "gamma_signal": 7504, "vega_signal": -99207, "option_type": "P", "stock_price": 596.83, "utc_time": 1774462585000}, {"instrument": "META", "mid_signal": -11841, "gamma_signal": -947, "vega_signal": -6622, "option_type": "C", "stock_price": 597, "utc_time": 1774462590000}, {"instrument": "META", "mid_signal": 1213402, "gamma_signal": -27635, "vega_signal": -123250, "option_type": "P", "stock_price": 597, "utc_time": 1774462590000}, {"instrument": "META", "mid_signal": 223004, "gamma_signal": 13858, "vega_signal": 101716, "option_type": "C", "stock_price": 597, "utc_time": 1774462595000}, {"instrument": "META", "mid_signal": 52055, "gamma_signal": -16469, "vega_signal": -4075, "option_type": "P", "stock_price": 597, "utc_time": 1774462595000}, {"instrument": "META", "mid_signal": 44112, "gamma_signal": 10148, "vega_signal": 21940, "option_type": "C", "stock_price": 597, "utc_time": 1774462600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597, "utc_time": 1774462600000}, {"instrument": "META", "mid_signal": 26067, "gamma_signal": 6703, "vega_signal": -3, "option_type": "C", "stock_price": 597, "utc_time": 1774462605000}, {"instrument": "META", "mid_signal": -171325, "gamma_signal": 54682, "vega_signal": 13087, "option_type": "P", "stock_price": 597, "utc_time": 1774462605000}, {"instrument": "META", "mid_signal": -113988, "gamma_signal": -9830, "vega_signal": -69867, "option_type": "C", "stock_price": 597, "utc_time": 1774462610000}, {"instrument": "META", "mid_signal": -849546, "gamma_signal": 24063, "vega_signal": 7548, "option_type": "P", "stock_price": 597, "utc_time": 1774462610000}, {"instrument": "META", "mid_signal": 287, "gamma_signal": 27, "vega_signal": 742, "option_type": "C", "stock_price": 597.14, "utc_time": 1774462615000}, {"instrument": "META", "mid_signal": -257118, "gamma_signal": 13756, "vega_signal": 19109, "option_type": "P", "stock_price": 597.14, "utc_time": 1774462615000}, {"instrument": "META", "mid_signal": 177950, "gamma_signal": 12332, "vega_signal": 89787, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462620000}, {"instrument": "META", "mid_signal": 152519, "gamma_signal": -7418, "vega_signal": -53550, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462620000}, {"instrument": "META", "mid_signal": 206024, "gamma_signal": 24236, "vega_signal": 84158, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462625000}, {"instrument": "META", "mid_signal": 60880, "gamma_signal": -2958, "vega_signal": -21239, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462625000}, {"instrument": "META", "mid_signal": 322408, "gamma_signal": 1475, "vega_signal": 112957, "option_type": "C", "stock_price": 597.17, "utc_time": 1774462630000}, {"instrument": "META", "mid_signal": 374659, "gamma_signal": -92132, "vega_signal": -78549, "option_type": "P", "stock_price": 597.17, "utc_time": 1774462630000}, {"instrument": "META", "mid_signal": -155368, "gamma_signal": 16616, "vega_signal": -203587, "option_type": "C", "stock_price": 597.17, "utc_time": 1774462635000}, {"instrument": "META", "mid_signal": 448858, "gamma_signal": -17315, "vega_signal": -99367, "option_type": "P", "stock_price": 597.17, "utc_time": 1774462635000}, {"instrument": "META", "mid_signal": -549322, "gamma_signal": -18063, "vega_signal": -7452, "option_type": "C", "stock_price": 597.17, "utc_time": 1774462640000}, {"instrument": "META", "mid_signal": 80571, "gamma_signal": -4306, "vega_signal": -31885, "option_type": "P", "stock_price": 597.17, "utc_time": 1774462640000}, {"instrument": "META", "mid_signal": 460031, "gamma_signal": 24379, "vega_signal": 155707, "option_type": "C", "stock_price": 597.08, "utc_time": 1774462645000}, {"instrument": "META", "mid_signal": 80559, "gamma_signal": -4305, "vega_signal": -31880, "option_type": "P", "stock_price": 597.08, "utc_time": 1774462645000}, {"instrument": "META", "mid_signal": -441721, "gamma_signal": -22356, "vega_signal": -174386, "option_type": "C", "stock_price": 597, "utc_time": 1774462650000}, {"instrument": "META", "mid_signal": 752744, "gamma_signal": -12903, "vega_signal": -64992, "option_type": "P", "stock_price": 597.08, "utc_time": 1774462650000}, {"instrument": "META", "mid_signal": 664187, "gamma_signal": 15171, "vega_signal": -9937, "option_type": "C", "stock_price": 597, "utc_time": 1774462655000}, {"instrument": "META", "mid_signal": 80548, "gamma_signal": -4305, "vega_signal": -31875, "option_type": "P", "stock_price": 597, "utc_time": 1774462655000}, {"instrument": "META", "mid_signal": 420449, "gamma_signal": 11063, "vega_signal": -45304, "option_type": "C", "stock_price": 597, "utc_time": 1774462660000}, {"instrument": "META", "mid_signal": 346851, "gamma_signal": -12863, "vega_signal": -118299, "option_type": "P", "stock_price": 597, "utc_time": 1774462660000}, {"instrument": "META", "mid_signal": -133722, "gamma_signal": 5715, "vega_signal": -393537, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462665000}, {"instrument": "META", "mid_signal": -666990, "gamma_signal": -25464, "vega_signal": 91665, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462670000}, {"instrument": "META", "mid_signal": 883591, "gamma_signal": -29105, "vega_signal": -104525, "option_type": "P", "stock_price": 596.79, "utc_time": 1774462670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.79, "utc_time": 1774462675000}, {"instrument": "META", "mid_signal": 2255, "gamma_signal": 643, "vega_signal": -104244, "option_type": "P", "stock_price": 597.29, "utc_time": 1774462675000}, {"instrument": "META", "mid_signal": -215498, "gamma_signal": -10860, "vega_signal": -79508, "option_type": "C", "stock_price": 597.05, "utc_time": 1774462680000}, {"instrument": "META", "mid_signal": 82138, "gamma_signal": -27751, "vega_signal": -8317, "option_type": "P", "stock_price": 597.05, "utc_time": 1774462680000}, {"instrument": "META", "mid_signal": -118741, "gamma_signal": -9039, "vega_signal": -33922, "option_type": "C", "stock_price": 596.82, "utc_time": 1774462685000}, {"instrument": "META", "mid_signal": 340187, "gamma_signal": -9430, "vega_signal": -52293, "option_type": "P", "stock_price": 596.82, "utc_time": 1774462685000}, {"instrument": "META", "mid_signal": 216749, "gamma_signal": 10080, "vega_signal": 82125, "option_type": "C", "stock_price": 597.13, "utc_time": 1774462690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.82, "utc_time": 1774462690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.13, "utc_time": 1774462695000}, {"instrument": "META", "mid_signal": 75916, "gamma_signal": -30416, "vega_signal": -10382, "option_type": "P", "stock_price": 597.13, "utc_time": 1774462695000}, {"instrument": "META", "mid_signal": 310357, "gamma_signal": 56184, "vega_signal": 201237, "option_type": "C", "stock_price": 597.13, "utc_time": 1774462700000}, {"instrument": "META", "mid_signal": 68897, "gamma_signal": -4116, "vega_signal": -30793, "option_type": "P", "stock_price": 597.13, "utc_time": 1774462700000}, {"instrument": "META", "mid_signal": 768702, "gamma_signal": 31608, "vega_signal": 72421, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462705000}, {"instrument": "META", "mid_signal": -149287, "gamma_signal": 6948, "vega_signal": 53343, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462705000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -334, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462710000}, {"instrument": "META", "mid_signal": -108108, "gamma_signal": 4234, "vega_signal": 28392, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462710000}, {"instrument": "META", "mid_signal": 548376, "gamma_signal": 17456, "vega_signal": 7517, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462715000}, {"instrument": "META", "mid_signal": -240451, "gamma_signal": -15474, "vega_signal": -114854, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462720000}, {"instrument": "META", "mid_signal": 150403, "gamma_signal": -7410, "vega_signal": -53570, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462720000}, {"instrument": "META", "mid_signal": 270319, "gamma_signal": -11304, "vega_signal": -159877, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462725000}, {"instrument": "META", "mid_signal": 155424, "gamma_signal": -7451, "vega_signal": -100738, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462725000}, {"instrument": "META", "mid_signal": 909011, "gamma_signal": 28442, "vega_signal": 302455, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462730000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 2, "vega_signal": 377, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462730000}, {"instrument": "META", "mid_signal": -138591, "gamma_signal": -7882, "vega_signal": -58963, "option_type": "C", "stock_price": 597.07, "utc_time": 1774462735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462735000}, {"instrument": "META", "mid_signal": -256967, "gamma_signal": -16830, "vega_signal": -123224, "option_type": "C", "stock_price": 597.07, "utc_time": 1774462740000}, {"instrument": "META", "mid_signal": -8306, "gamma_signal": 506, "vega_signal": 9313, "option_type": "P", "stock_price": 597.07, "utc_time": 1774462740000}, {"instrument": "META", "mid_signal": 231346, "gamma_signal": -6219, "vega_signal": -787522, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462745000}, {"instrument": "META", "mid_signal": 33877, "gamma_signal": -1500, "vega_signal": -10559, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462745000}, {"instrument": "META", "mid_signal": -75789, "gamma_signal": 6668, "vega_signal": -48965, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462750000}, {"instrument": "META", "mid_signal": -1099596, "gamma_signal": -50539, "vega_signal": -266657, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462755000}, {"instrument": "META", "mid_signal": -150437, "gamma_signal": 7468, "vega_signal": 53561, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462755000}, {"instrument": "META", "mid_signal": -300896, "gamma_signal": -24134, "vega_signal": -141759, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462760000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -4, "vega_signal": -763, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462760000}, {"instrument": "META", "mid_signal": -260954, "gamma_signal": -14115, "vega_signal": -105551, "option_type": "C", "stock_price": 596.85, "utc_time": 1774462765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462765000}, {"instrument": "META", "mid_signal": 52197, "gamma_signal": 2823, "vega_signal": 21153, "option_type": "C", "stock_price": 596.86, "utc_time": 1774462770000}, {"instrument": "META", "mid_signal": 175925, "gamma_signal": -18343, "vega_signal": -5242, "option_type": "P", "stock_price": 596.85, "utc_time": 1774462770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.86, "utc_time": 1774462775000}, {"instrument": "META", "mid_signal": 764643, "gamma_signal": -54165, "vega_signal": -46203, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462775000}, {"instrument": "META", "mid_signal": -142133, "gamma_signal": -7221, "vega_signal": -100360, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462780000}, {"instrument": "META", "mid_signal": 168507, "gamma_signal": 11737, "vega_signal": 85560, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462785000}, {"instrument": "META", "mid_signal": 406445, "gamma_signal": -20673, "vega_signal": -149463, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462785000}, {"instrument": "META", "mid_signal": 315918, "gamma_signal": 24412, "vega_signal": 175721, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462790000}, {"instrument": "META", "mid_signal": 327901, "gamma_signal": 16808, "vega_signal": -64207, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462790000}, {"instrument": "META", "mid_signal": -4562, "gamma_signal": -545, "vega_signal": -3852, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462795000}, {"instrument": "META", "mid_signal": 170472, "gamma_signal": -11455, "vega_signal": -64332, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462795000}, {"instrument": "META", "mid_signal": -128734, "gamma_signal": -7028, "vega_signal": -53193, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462800000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": 3, "vega_signal": 405, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462800000}, {"instrument": "META", "mid_signal": 191259, "gamma_signal": 16293, "vega_signal": 71721, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462805000}, {"instrument": "META", "mid_signal": 103844, "gamma_signal": -26274, "vega_signal": -7254, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462805000}, {"instrument": "META", "mid_signal": -118700, "gamma_signal": -6076, "vega_signal": -46009, "option_type": "C", "stock_price": 596.78, "utc_time": 1774462810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.78, "utc_time": 1774462810000}, {"instrument": "META", "mid_signal": -105642, "gamma_signal": -3433, "vega_signal": -45255, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462815000}, {"instrument": "META", "mid_signal": 37678, "gamma_signal": -8753, "vega_signal": -1720, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462815000}, {"instrument": "META", "mid_signal": -87863, "gamma_signal": -4198, "vega_signal": -32099, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462820000}, {"instrument": "META", "mid_signal": -8809, "gamma_signal": 1995, "vega_signal": 59, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462820000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 323, "option_type": "C", "stock_price": 596.87, "utc_time": 1774462825000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": -3, "vega_signal": -405, "option_type": "P", "stock_price": 596.87, "utc_time": 1774462825000}, {"instrument": "META", "mid_signal": 87891, "gamma_signal": 4199, "vega_signal": 32110, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462830000}, {"instrument": "META", "mid_signal": 537020, "gamma_signal": -133990, "vega_signal": -89378, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462830000}, {"instrument": "META", "mid_signal": -196473, "gamma_signal": -10485, "vega_signal": -65793, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462835000}, {"instrument": "META", "mid_signal": 265212, "gamma_signal": 32669, "vega_signal": 36632, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462835000}, {"instrument": "META", "mid_signal": -94848, "gamma_signal": 4134, "vega_signal": -39165, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462840000}, {"instrument": "META", "mid_signal": -248223, "gamma_signal": 6775, "vega_signal": 88957, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462840000}, {"instrument": "META", "mid_signal": -40803, "gamma_signal": -2827, "vega_signal": -20620, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462845000}, {"instrument": "META", "mid_signal": -593266, "gamma_signal": 124, "vega_signal": -3008, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462845000}, {"instrument": "META", "mid_signal": -147868, "gamma_signal": -6019, "vega_signal": -58491, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462850000}, {"instrument": "META", "mid_signal": 20752, "gamma_signal": 208, "vega_signal": 63562, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462855000}, {"instrument": "META", "mid_signal": -128722, "gamma_signal": -7031, "vega_signal": -52516, "option_type": "C", "stock_price": 597.06, "utc_time": 1774462860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.06, "utc_time": 1774462860000}, {"instrument": "META", "mid_signal": 87908, "gamma_signal": 4217, "vega_signal": 32102, "option_type": "C", "stock_price": 597, "utc_time": 1774462865000}, {"instrument": "META", "mid_signal": 160084, "gamma_signal": -10652, "vega_signal": -54538, "option_type": "P", "stock_price": 597, "utc_time": 1774462865000}, {"instrument": "META", "mid_signal": -219053, "gamma_signal": -3704, "vega_signal": -38589, "option_type": "C", "stock_price": 596.93, "utc_time": 1774462870000}, {"instrument": "META", "mid_signal": 289721, "gamma_signal": -10436, "vega_signal": -73888, "option_type": "P", "stock_price": 596.93, "utc_time": 1774462870000}, {"instrument": "META", "mid_signal": 9185, "gamma_signal": 1684, "vega_signal": -5868, "option_type": "C", "stock_price": 596.93, "utc_time": 1774462875000}, {"instrument": "META", "mid_signal": 168330, "gamma_signal": -12455, "vega_signal": -54867, "option_type": "P", "stock_price": 596.93, "utc_time": 1774462875000}, {"instrument": "META", "mid_signal": -323531, "gamma_signal": -9734, "vega_signal": -97120, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462880000}, {"instrument": "META", "mid_signal": -152319, "gamma_signal": 7418, "vega_signal": 53498, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462880000}, {"instrument": "META", "mid_signal": -223037, "gamma_signal": -5176, "vega_signal": -42454, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462885000}, {"instrument": "META", "mid_signal": -128734, "gamma_signal": -7031, "vega_signal": -52720, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462895000}, {"instrument": "META", "mid_signal": 106968, "gamma_signal": -1535, "vega_signal": -9697, "option_type": "P", "stock_price": 596.99, "utc_time": 1774462895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.99, "utc_time": 1774462900000}, {"instrument": "META", "mid_signal": 118669, "gamma_signal": -2858, "vega_signal": -65091, "option_type": "P", "stock_price": 596.98, "utc_time": 1774462900000}, {"instrument": "META", "mid_signal": 351817, "gamma_signal": 12208, "vega_signal": 95589, "option_type": "C", "stock_price": 597, "utc_time": 1774462905000}, {"instrument": "META", "mid_signal": -2813, "gamma_signal": 297, "vega_signal": 2639, "option_type": "P", "stock_price": 596.98, "utc_time": 1774462905000}, {"instrument": "META", "mid_signal": 129052, "gamma_signal": 7086, "vega_signal": 53585, "option_type": "C", "stock_price": 597.05, "utc_time": 1774462910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597, "utc_time": 1774462910000}, {"instrument": "META", "mid_signal": 128932, "gamma_signal": 7083, "vega_signal": 52735, "option_type": "C", "stock_price": 597.05, "utc_time": 1774462915000}, {"instrument": "META", "mid_signal": 832675, "gamma_signal": -16470, "vega_signal": -62102, "option_type": "P", "stock_price": 597.05, "utc_time": 1774462915000}, {"instrument": "META", "mid_signal": 8582, "gamma_signal": -26386, "vega_signal": 107550, "option_type": "C", "stock_price": 597.255, "utc_time": 1774462920000}, {"instrument": "META", "mid_signal": 306434, "gamma_signal": -7434, "vega_signal": -48783, "option_type": "P", "stock_price": 597.255, "utc_time": 1774462920000}, {"instrument": "META", "mid_signal": -273623, "gamma_signal": -54583, "vega_signal": -78956, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.255, "utc_time": 1774462925000}, {"instrument": "META", "mid_signal": 4700, "gamma_signal": 2237, "vega_signal": 717, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462930000}, {"instrument": "META", "mid_signal": 80257, "gamma_signal": -5200, "vega_signal": 7937, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462935000}, {"instrument": "META", "mid_signal": 1382623, "gamma_signal": -562323, "vega_signal": -58436, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462940000}, {"instrument": "META", "mid_signal": -175547, "gamma_signal": 6357, "vega_signal": 68541, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462945000}, {"instrument": "META", "mid_signal": 317311, "gamma_signal": -13719, "vega_signal": -95833, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462945000}, {"instrument": "META", "mid_signal": 59350, "gamma_signal": 2029, "vega_signal": 113137, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462950000}, {"instrument": "META", "mid_signal": 205488, "gamma_signal": -10348, "vega_signal": -74744, "option_type": "P", "stock_price": 597.2, "utc_time": 1774462950000}, {"instrument": "META", "mid_signal": -37338, "gamma_signal": -2645, "vega_signal": -19004, "option_type": "C", "stock_price": 597.2, "utc_time": 1774462955000}, {"instrument": "META", "mid_signal": -402934, "gamma_signal": 9437, "vega_signal": 86033, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462955000}, {"instrument": "META", "mid_signal": -260053, "gamma_signal": -67241, "vega_signal": -19238, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462960000}, {"instrument": "META", "mid_signal": -109569, "gamma_signal": -5455, "vega_signal": -20661, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462960000}, {"instrument": "META", "mid_signal": -4511, "gamma_signal": -2991, "vega_signal": 27674, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462965000}, {"instrument": "META", "mid_signal": 152067, "gamma_signal": -7451, "vega_signal": -53532, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462965000}, {"instrument": "META", "mid_signal": 11471, "gamma_signal": 1419, "vega_signal": 9936, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462970000}, {"instrument": "META", "mid_signal": 28642, "gamma_signal": 1688, "vega_signal": 14717, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462975000}, {"instrument": "META", "mid_signal": 218440, "gamma_signal": 13949, "vega_signal": 135145, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462980000}, {"instrument": "META", "mid_signal": 326284, "gamma_signal": -16142, "vega_signal": -119345, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462980000}, {"instrument": "META", "mid_signal": 143920, "gamma_signal": 14579, "vega_signal": 25729, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462985000}, {"instrument": "META", "mid_signal": -75065, "gamma_signal": 3580, "vega_signal": 25332, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462985000}, {"instrument": "META", "mid_signal": 202662, "gamma_signal": 13690, "vega_signal": 58544, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462990000}, {"instrument": "META", "mid_signal": 269203, "gamma_signal": -14603, "vega_signal": -35360, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.37, "utc_time": 1774462995000}, {"instrument": "META", "mid_signal": -2808, "gamma_signal": 101, "vega_signal": 7349, "option_type": "P", "stock_price": 597.37, "utc_time": 1774462995000}, {"instrument": "META", "mid_signal": 780030, "gamma_signal": 124172, "vega_signal": 205703, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463000000}, {"instrument": "META", "mid_signal": -87095, "gamma_signal": -2859, "vega_signal": -66957, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463000000}, {"instrument": "META", "mid_signal": 317102, "gamma_signal": 18215, "vega_signal": 134800, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463005000}, {"instrument": "META", "mid_signal": 223483, "gamma_signal": -6357, "vega_signal": -44592, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463005000}, {"instrument": "META", "mid_signal": 130497, "gamma_signal": 7112, "vega_signal": 50580, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463010000}, {"instrument": "META", "mid_signal": 103410, "gamma_signal": -1416, "vega_signal": -8824, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463010000}, {"instrument": "META", "mid_signal": -150100, "gamma_signal": -6013, "vega_signal": -74302, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463015000}, {"instrument": "META", "mid_signal": 223010, "gamma_signal": -6339, "vega_signal": -42967, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463015000}, {"instrument": "META", "mid_signal": -77566, "gamma_signal": -2812, "vega_signal": -22062, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463020000}, {"instrument": "META", "mid_signal": 96763, "gamma_signal": -26455, "vega_signal": -2665, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463020000}, {"instrument": "META", "mid_signal": 78503, "gamma_signal": -12586, "vega_signal": 47170, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463025000}, {"instrument": "META", "mid_signal": 26194, "gamma_signal": 1426, "vega_signal": 10585, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463030000}, {"instrument": "META", "mid_signal": 113228, "gamma_signal": -16858, "vega_signal": -29167, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463030000}, {"instrument": "META", "mid_signal": 59187, "gamma_signal": 931, "vega_signal": 71554, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463035000}, {"instrument": "META", "mid_signal": 78963, "gamma_signal": -4334, "vega_signal": -31781, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463035000}, {"instrument": "META", "mid_signal": 169944, "gamma_signal": 3107, "vega_signal": 28037, "option_type": "C", "stock_price": 597.2, "utc_time": 1774463040000}, {"instrument": "META", "mid_signal": -78299, "gamma_signal": 4313, "vega_signal": 31738, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.2, "utc_time": 1774463045000}, {"instrument": "META", "mid_signal": 362346, "gamma_signal": -11106, "vega_signal": -77833, "option_type": "P", "stock_price": 597.32, "utc_time": 1774463045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.32, "utc_time": 1774463050000}, {"instrument": "META", "mid_signal": -453, "gamma_signal": 24, "vega_signal": 1110, "option_type": "P", "stock_price": 597.32, "utc_time": 1774463050000}, {"instrument": "META", "mid_signal": 243592, "gamma_signal": 2796, "vega_signal": 16050, "option_type": "C", "stock_price": 597.41, "utc_time": 1774463055000}, {"instrument": "META", "mid_signal": 16490, "gamma_signal": -6065, "vega_signal": -1830, "option_type": "P", "stock_price": 597.41, "utc_time": 1774463055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.39, "utc_time": 1774463060000}, {"instrument": "META", "mid_signal": 78841, "gamma_signal": -4342, "vega_signal": -33020, "option_type": "P", "stock_price": 597.43, "utc_time": 1774463060000}, {"instrument": "META", "mid_signal": 382867, "gamma_signal": 34602, "vega_signal": 37800, "option_type": "C", "stock_price": 597.35, "utc_time": 1774463065000}, {"instrument": "META", "mid_signal": 222148, "gamma_signal": -6389, "vega_signal": -45161, "option_type": "P", "stock_price": 597.35, "utc_time": 1774463065000}, {"instrument": "META", "mid_signal": -58005, "gamma_signal": -14324, "vega_signal": -3859, "option_type": "C", "stock_price": 597.35, "utc_time": 1774463070000}, {"instrument": "META", "mid_signal": 221399, "gamma_signal": -6349, "vega_signal": -43442, "option_type": "P", "stock_price": 597.345, "utc_time": 1774463070000}, {"instrument": "META", "mid_signal": 79122, "gamma_signal": 4339, "vega_signal": 31798, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.39, "utc_time": 1774463075000}, {"instrument": "META", "mid_signal": 12726, "gamma_signal": -1055, "vega_signal": -6454, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463080000}, {"instrument": "META", "mid_signal": 105929, "gamma_signal": -40698, "vega_signal": -12078, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463080000}, {"instrument": "META", "mid_signal": -526724, "gamma_signal": -6332, "vega_signal": 119644, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463085000}, {"instrument": "META", "mid_signal": 14948, "gamma_signal": -5366, "vega_signal": -1539, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463085000}, {"instrument": "META", "mid_signal": 290005, "gamma_signal": 10462, "vega_signal": 80819, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463090000}, {"instrument": "META", "mid_signal": 221438, "gamma_signal": -6350, "vega_signal": -43450, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463090000}, {"instrument": "META", "mid_signal": 852193, "gamma_signal": 20792, "vega_signal": 98636, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463095000}, {"instrument": "META", "mid_signal": 800659, "gamma_signal": 28256, "vega_signal": 468912, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463100000}, {"instrument": "META", "mid_signal": 410873, "gamma_signal": -19839, "vega_signal": -63739, "option_type": "P", "stock_price": 597.43, "utc_time": 1774463100000}, {"instrument": "META", "mid_signal": 485222, "gamma_signal": 20920, "vega_signal": 159458, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463105000}, {"instrument": "META", "mid_signal": 596066, "gamma_signal": -25923, "vega_signal": -32127, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463105000}, {"instrument": "META", "mid_signal": -148076, "gamma_signal": -7753, "vega_signal": -43041, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463110000}, {"instrument": "META", "mid_signal": -559591, "gamma_signal": 26359, "vega_signal": 7523, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463110000}, {"instrument": "META", "mid_signal": -3561, "gamma_signal": -5, "vega_signal": -110, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463115000}, {"instrument": "META", "mid_signal": 506700, "gamma_signal": -3742, "vega_signal": 29316, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463115000}, {"instrument": "META", "mid_signal": 602343, "gamma_signal": 12896, "vega_signal": 14426, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463120000}, {"instrument": "META", "mid_signal": 155292, "gamma_signal": -8529, "vega_signal": -61927, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463120000}, {"instrument": "META", "mid_signal": 235028, "gamma_signal": 39358, "vega_signal": 41740, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463125000}, {"instrument": "META", "mid_signal": 21822, "gamma_signal": -993, "vega_signal": -26299, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463125000}, {"instrument": "META", "mid_signal": 1092690, "gamma_signal": 29202, "vega_signal": 254250, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463130000}, {"instrument": "META", "mid_signal": 150089, "gamma_signal": 7105, "vega_signal": 53569, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463135000}, {"instrument": "META", "mid_signal": 333393, "gamma_signal": -7970, "vega_signal": -53084, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463135000}, {"instrument": "META", "mid_signal": -123612, "gamma_signal": -5688, "vega_signal": -42958, "option_type": "C", "stock_price": 597.4, "utc_time": 1774463140000}, {"instrument": "META", "mid_signal": -5839, "gamma_signal": 2726, "vega_signal": 831, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.4, "utc_time": 1774463145000}, {"instrument": "META", "mid_signal": 152886, "gamma_signal": -57748, "vega_signal": -17413, "option_type": "P", "stock_price": 597.4, "utc_time": 1774463145000}, {"instrument": "META", "mid_signal": -577254, "gamma_signal": -12162, "vega_signal": -4128, "option_type": "C", "stock_price": 597.4, "utc_time": 1774463150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.4, "utc_time": 1774463150000}, {"instrument": "META", "mid_signal": 466665, "gamma_signal": 9644, "vega_signal": -12855, "option_type": "C", "stock_price": 597.38, "utc_time": 1774463155000}, {"instrument": "META", "mid_signal": -95236, "gamma_signal": 2277, "vega_signal": 15164, "option_type": "P", "stock_price": 597.38, "utc_time": 1774463155000}, {"instrument": "META", "mid_signal": -125587, "gamma_signal": -4028, "vega_signal": -33668, "option_type": "C", "stock_price": 597.43, "utc_time": 1774463160000}, {"instrument": "META", "mid_signal": -333354, "gamma_signal": 7969, "vega_signal": 53078, "option_type": "P", "stock_price": 597.43, "utc_time": 1774463160000}, {"instrument": "META", "mid_signal": -13837, "gamma_signal": -5131, "vega_signal": -1460, "option_type": "C", "stock_price": 597.43, "utc_time": 1774463165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.43, "utc_time": 1774463165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.43, "utc_time": 1774463170000}, {"instrument": "META", "mid_signal": -224585, "gamma_signal": 6504, "vega_signal": 46246, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463170000}, {"instrument": "META", "mid_signal": -26491, "gamma_signal": -1413, "vega_signal": -10605, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463175000}, {"instrument": "META", "mid_signal": 335487, "gamma_signal": -8025, "vega_signal": -52301, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463175000}, {"instrument": "META", "mid_signal": -26491, "gamma_signal": -1413, "vega_signal": -10605, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463180000}, {"instrument": "META", "mid_signal": -181226, "gamma_signal": -10085, "vega_signal": 38359, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463180000}, {"instrument": "META", "mid_signal": -675099, "gamma_signal": -191205, "vega_signal": 173486, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463185000}, {"instrument": "META", "mid_signal": -27486, "gamma_signal": 728, "vega_signal": 25762, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463185000}, {"instrument": "META", "mid_signal": -448619, "gamma_signal": 2188, "vega_signal": -2830772, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463190000}, {"instrument": "META", "mid_signal": -556637, "gamma_signal": -7088, "vega_signal": 47660, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463190000}, {"instrument": "META", "mid_signal": -195214, "gamma_signal": -13172, "vega_signal": -96858, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463195000}, {"instrument": "META", "mid_signal": -105613, "gamma_signal": 1624, "vega_signal": 10508, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463200000}, {"instrument": "META", "mid_signal": -272827, "gamma_signal": 10626, "vega_signal": -150501, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463200000}, {"instrument": "META", "mid_signal": -58225, "gamma_signal": -13884, "vega_signal": -3820, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463205000}, {"instrument": "META", "mid_signal": -25792, "gamma_signal": -7209, "vega_signal": -52025, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463205000}, {"instrument": "META", "mid_signal": -207, "gamma_signal": 72, "vega_signal": -1902, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463210000}, {"instrument": "META", "mid_signal": -121671, "gamma_signal": -3016, "vega_signal": -84656, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463215000}, {"instrument": "META", "mid_signal": 223669, "gamma_signal": -6476, "vega_signal": -42793, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463215000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": -1, "vega_signal": -216, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.55, "utc_time": 1774463220000}, {"instrument": "META", "mid_signal": 431, "gamma_signal": 18, "vega_signal": 2147, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463225000}, {"instrument": "META", "mid_signal": -410623, "gamma_signal": 12438, "vega_signal": 84842, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463225000}, {"instrument": "META", "mid_signal": 26658, "gamma_signal": 1423, "vega_signal": 10401, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463230000}, {"instrument": "META", "mid_signal": -596929, "gamma_signal": 714, "vega_signal": 134, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463230000}, {"instrument": "META", "mid_signal": -6147, "gamma_signal": -893, "vega_signal": 34234, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463235000}, {"instrument": "META", "mid_signal": 209007, "gamma_signal": 398, "vega_signal": -93692, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463235000}, {"instrument": "META", "mid_signal": 23101, "gamma_signal": 1397, "vega_signal": 10277, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463240000}, {"instrument": "META", "mid_signal": -34525, "gamma_signal": -126, "vega_signal": -104706, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463245000}, {"instrument": "META", "mid_signal": 956, "gamma_signal": -81, "vega_signal": -620, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463245000}, {"instrument": "META", "mid_signal": 3441, "gamma_signal": -193, "vega_signal": 54180, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463250000}, {"instrument": "META", "mid_signal": 25257, "gamma_signal": 1352, "vega_signal": 5565, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463255000}, {"instrument": "META", "mid_signal": 90828, "gamma_signal": 4255, "vega_signal": 32352, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463260000}, {"instrument": "META", "mid_signal": 10539, "gamma_signal": 5137, "vega_signal": 1778, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463265000}, {"instrument": "META", "mid_signal": 13630, "gamma_signal": -5265, "vega_signal": -1440, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.46, "utc_time": 1774463270000}, {"instrument": "META", "mid_signal": -295215, "gamma_signal": 70946, "vega_signal": 19010, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.46, "utc_time": 1774463275000}, {"instrument": "META", "mid_signal": -285528, "gamma_signal": 6919, "vega_signal": 45567, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463275000}, {"instrument": "META", "mid_signal": 90789, "gamma_signal": 4253, "vega_signal": 32132, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463280000}, {"instrument": "META", "mid_signal": 358175, "gamma_signal": -69852, "vega_signal": -49198, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463280000}, {"instrument": "META", "mid_signal": -14267, "gamma_signal": -716, "vega_signal": -50456, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463285000}, {"instrument": "META", "mid_signal": -739551, "gamma_signal": 17393, "vega_signal": 66071, "option_type": "P", "stock_price": 597.2, "utc_time": 1774463285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.2, "utc_time": 1774463290000}, {"instrument": "META", "mid_signal": 712754, "gamma_signal": -41909, "vega_signal": -112823, "option_type": "P", "stock_price": 597.08, "utc_time": 1774463290000}, {"instrument": "META", "mid_signal": -290769, "gamma_signal": -69860, "vega_signal": -18879, "option_type": "C", "stock_price": 596.95, "utc_time": 1774463295000}, {"instrument": "META", "mid_signal": -86007, "gamma_signal": -6367, "vega_signal": -25075, "option_type": "P", "stock_price": 596.95, "utc_time": 1774463295000}, {"instrument": "META", "mid_signal": -36894, "gamma_signal": -322, "vega_signal": -431207, "option_type": "C", "stock_price": 596.95, "utc_time": 1774463300000}, {"instrument": "META", "mid_signal": 12947, "gamma_signal": -35378, "vega_signal": 142939, "option_type": "P", "stock_price": 596.95, "utc_time": 1774463300000}, {"instrument": "META", "mid_signal": -50732, "gamma_signal": -13821, "vega_signal": 23579, "option_type": "C", "stock_price": 596.95, "utc_time": 1774463305000}, {"instrument": "META", "mid_signal": -477992, "gamma_signal": 58154, "vega_signal": -14710, "option_type": "P", "stock_price": 596.95, "utc_time": 1774463305000}, {"instrument": "META", "mid_signal": -51433, "gamma_signal": -3016, "vega_signal": -507643, "option_type": "C", "stock_price": 596.85, "utc_time": 1774463310000}, {"instrument": "META", "mid_signal": 194253, "gamma_signal": -24226, "vega_signal": 23991, "option_type": "P", "stock_price": 596.85, "utc_time": 1774463310000}, {"instrument": "META", "mid_signal": 8139, "gamma_signal": 161, "vega_signal": 29304, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463315000}, {"instrument": "META", "mid_signal": -305742, "gamma_signal": 4031, "vega_signal": 102777, "option_type": "P", "stock_price": 596.85, "utc_time": 1774463315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463320000}, {"instrument": "META", "mid_signal": 492291, "gamma_signal": -62955, "vega_signal": -17104, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463325000}, {"instrument": "META", "mid_signal": -564498, "gamma_signal": 90197, "vega_signal": 24495, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463325000}, {"instrument": "META", "mid_signal": 193140, "gamma_signal": 1156, "vega_signal": 13480, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463330000}, {"instrument": "META", "mid_signal": 90059, "gamma_signal": -3627, "vega_signal": -31027, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463330000}, {"instrument": "META", "mid_signal": -14063, "gamma_signal": -159, "vega_signal": -61340, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463335000}, {"instrument": "META", "mid_signal": 19218, "gamma_signal": -765, "vega_signal": -32250, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463335000}, {"instrument": "META", "mid_signal": 491544, "gamma_signal": 23354, "vega_signal": 6628, "option_type": "C", "stock_price": 596.87, "utc_time": 1774463340000}, {"instrument": "META", "mid_signal": -1619, "gamma_signal": 156, "vega_signal": 1388, "option_type": "P", "stock_price": 596.87, "utc_time": 1774463340000}, {"instrument": "META", "mid_signal": 255845, "gamma_signal": 4291, "vega_signal": 85020, "option_type": "C", "stock_price": 596.84, "utc_time": 1774463345000}, {"instrument": "META", "mid_signal": -17053, "gamma_signal": 5848, "vega_signal": 1599, "option_type": "P", "stock_price": 596.84, "utc_time": 1774463345000}, {"instrument": "META", "mid_signal": -4954, "gamma_signal": -2293, "vega_signal": -719, "option_type": "C", "stock_price": 596.84, "utc_time": 1774463350000}, {"instrument": "META", "mid_signal": -133479, "gamma_signal": 7228, "vega_signal": 53776, "option_type": "P", "stock_price": 596.84, "utc_time": 1774463350000}, {"instrument": "META", "mid_signal": -22248, "gamma_signal": -1376, "vega_signal": -9736, "option_type": "C", "stock_price": 596.84, "utc_time": 1774463355000}, {"instrument": "META", "mid_signal": -34106, "gamma_signal": 11696, "vega_signal": 3198, "option_type": "P", "stock_price": 596.84, "utc_time": 1774463355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.84, "utc_time": 1774463360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.84, "utc_time": 1774463360000}, {"instrument": "META", "mid_signal": 510910, "gamma_signal": -35629, "vega_signal": 40862, "option_type": "C", "stock_price": 596.57, "utc_time": 1774463365000}, {"instrument": "META", "mid_signal": 105490, "gamma_signal": -1582, "vega_signal": -10451, "option_type": "P", "stock_price": 596.57, "utc_time": 1774463365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.57, "utc_time": 1774463370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.57, "utc_time": 1774463370000}, {"instrument": "META", "mid_signal": -251473, "gamma_signal": -5282, "vega_signal": -36888, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463375000}, {"instrument": "META", "mid_signal": 368898, "gamma_signal": -74906, "vega_signal": -20388, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463375000}, {"instrument": "META", "mid_signal": -293934, "gamma_signal": -14078, "vega_signal": -106816, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463380000}, {"instrument": "META", "mid_signal": -14218, "gamma_signal": 1067, "vega_signal": 8293, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463380000}, {"instrument": "META", "mid_signal": -156564, "gamma_signal": -12077, "vega_signal": -87675, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463385000}, {"instrument": "META", "mid_signal": 339890, "gamma_signal": 42955, "vega_signal": -227626, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463385000}, {"instrument": "META", "mid_signal": -293635, "gamma_signal": -26388, "vega_signal": -159205, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463390000}, {"instrument": "META", "mid_signal": 43577, "gamma_signal": -6504, "vega_signal": 18644, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463390000}, {"instrument": "META", "mid_signal": -482874, "gamma_signal": -39207, "vega_signal": -280696, "option_type": "C", "stock_price": 596.56, "utc_time": 1774463395000}, {"instrument": "META", "mid_signal": 82989, "gamma_signal": -3166, "vega_signal": -690, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463395000}, {"instrument": "META", "mid_signal": -439535, "gamma_signal": 77624, "vega_signal": -1402581, "option_type": "C", "stock_price": 596.68, "utc_time": 1774463400000}, {"instrument": "META", "mid_signal": 50951, "gamma_signal": -957, "vega_signal": -70227, "option_type": "P", "stock_price": 596.56, "utc_time": 1774463400000}, {"instrument": "META", "mid_signal": 187741, "gamma_signal": 25698, "vega_signal": 90898, "option_type": "C", "stock_price": 596.68, "utc_time": 1774463405000}, {"instrument": "META", "mid_signal": -341846, "gamma_signal": 14864, "vega_signal": 105029, "option_type": "P", "stock_price": 596.68, "utc_time": 1774463405000}, {"instrument": "META", "mid_signal": -190226, "gamma_signal": -26691, "vega_signal": -74397, "option_type": "C", "stock_price": 596.62, "utc_time": 1774463410000}, {"instrument": "META", "mid_signal": 30705, "gamma_signal": -712, "vega_signal": -57762, "option_type": "P", "stock_price": 596.62, "utc_time": 1774463410000}, {"instrument": "META", "mid_signal": -202218, "gamma_signal": -12660, "vega_signal": -106456, "option_type": "C", "stock_price": 596.6, "utc_time": 1774463415000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -697, "option_type": "P", "stock_price": 596.6, "utc_time": 1774463415000}, {"instrument": "META", "mid_signal": -18773, "gamma_signal": -8892, "vega_signal": -2746, "option_type": "C", "stock_price": 596.58, "utc_time": 1774463420000}, {"instrument": "META", "mid_signal": -44955, "gamma_signal": -9026, "vega_signal": 49607, "option_type": "P", "stock_price": 596.59, "utc_time": 1774463420000}, {"instrument": "META", "mid_signal": -74748, "gamma_signal": -36347, "vega_signal": -15720, "option_type": "C", "stock_price": 596.59, "utc_time": 1774463425000}, {"instrument": "META", "mid_signal": 341596, "gamma_signal": -25443, "vega_signal": -96994, "option_type": "P", "stock_price": 596.59, "utc_time": 1774463425000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": -1, "vega_signal": -215, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463430000}, {"instrument": "META", "mid_signal": 36400, "gamma_signal": 3145, "vega_signal": -19052, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463430000}, {"instrument": "META", "mid_signal": -65607, "gamma_signal": -2762, "vega_signal": -21199, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463435000}, {"instrument": "META", "mid_signal": 42334, "gamma_signal": 5928, "vega_signal": 1603, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463440000}, {"instrument": "META", "mid_signal": -17116, "gamma_signal": 6038, "vega_signal": 2134, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463440000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 317, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463445000}, {"instrument": "META", "mid_signal": 102254, "gamma_signal": -36218, "vega_signal": -9538, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463445000}, {"instrument": "META", "mid_signal": -144573, "gamma_signal": -7583, "vega_signal": -56794, "option_type": "C", "stock_price": 596.72, "utc_time": 1774463450000}, {"instrument": "META", "mid_signal": -129247, "gamma_signal": 12143, "vega_signal": 99579, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463450000}, {"instrument": "META", "mid_signal": 263708, "gamma_signal": 12612, "vega_signal": 95813, "option_type": "C", "stock_price": 596.59, "utc_time": 1774463455000}, {"instrument": "META", "mid_signal": -442771, "gamma_signal": 2692, "vega_signal": 1361965, "option_type": "P", "stock_price": 596.72, "utc_time": 1774463455000}, {"instrument": "META", "mid_signal": 5144, "gamma_signal": -10841, "vega_signal": -77311, "option_type": "C", "stock_price": 596.59, "utc_time": 1774463460000}, {"instrument": "META", "mid_signal": 346506, "gamma_signal": -14844, "vega_signal": -105273, "option_type": "P", "stock_price": 596.56, "utc_time": 1774463460000}, {"instrument": "META", "mid_signal": -144391, "gamma_signal": -7089, "vega_signal": -53875, "option_type": "C", "stock_price": 596.52, "utc_time": 1774463465000}, {"instrument": "META", "mid_signal": 35954, "gamma_signal": -6700, "vega_signal": -1236, "option_type": "P", "stock_price": 596.52, "utc_time": 1774463465000}, {"instrument": "META", "mid_signal": 549931, "gamma_signal": 218386, "vega_signal": 60910, "option_type": "C", "stock_price": 596.5, "utc_time": 1774463470000}, {"instrument": "META", "mid_signal": 27350, "gamma_signal": -1455, "vega_signal": -11729, "option_type": "P", "stock_price": 596.5, "utc_time": 1774463470000}, {"instrument": "META", "mid_signal": 534230, "gamma_signal": 143608, "vega_signal": 89749, "option_type": "C", "stock_price": 596.55, "utc_time": 1774463475000}, {"instrument": "META", "mid_signal": -4318, "gamma_signal": 436, "vega_signal": 3686, "option_type": "P", "stock_price": 596.55, "utc_time": 1774463475000}, {"instrument": "META", "mid_signal": -194072, "gamma_signal": -10694, "vega_signal": -113929, "option_type": "C", "stock_price": 596.52, "utc_time": 1774463480000}, {"instrument": "META", "mid_signal": -121651, "gamma_signal": 41372, "vega_signal": 11491, "option_type": "P", "stock_price": 596.55, "utc_time": 1774463480000}, {"instrument": "META", "mid_signal": -344052, "gamma_signal": -23700, "vega_signal": -171860, "option_type": "C", "stock_price": 596.54, "utc_time": 1774463485000}, {"instrument": "META", "mid_signal": 346312, "gamma_signal": -14841, "vega_signal": -103837, "option_type": "P", "stock_price": 596.54, "utc_time": 1774463485000}, {"instrument": "META", "mid_signal": -604318, "gamma_signal": -47829, "vega_signal": -341978, "option_type": "C", "stock_price": 596.55, "utc_time": 1774463490000}, {"instrument": "META", "mid_signal": -22422, "gamma_signal": 4553, "vega_signal": 9382, "option_type": "P", "stock_price": 596.55, "utc_time": 1774463490000}, {"instrument": "META", "mid_signal": -290539, "gamma_signal": -26278, "vega_signal": -141475, "option_type": "C", "stock_price": 596.55, "utc_time": 1774463495000}, {"instrument": "META", "mid_signal": 78367, "gamma_signal": 3473, "vega_signal": -51762, "option_type": "P", "stock_price": 596.55, "utc_time": 1774463495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.55, "utc_time": 1774463500000}, {"instrument": "META", "mid_signal": -37769, "gamma_signal": 22754, "vega_signal": -11238, "option_type": "P", "stock_price": 596.52, "utc_time": 1774463500000}, {"instrument": "META", "mid_signal": 183297, "gamma_signal": 58524, "vega_signal": 15239, "option_type": "C", "stock_price": 596.34, "utc_time": 1774463505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.52, "utc_time": 1774463505000}, {"instrument": "META", "mid_signal": -333820, "gamma_signal": -24085, "vega_signal": -250174, "option_type": "C", "stock_price": 596.25, "utc_time": 1774463510000}, {"instrument": "META", "mid_signal": 90635, "gamma_signal": -14214, "vega_signal": -29367, "option_type": "P", "stock_price": 596.25, "utc_time": 1774463510000}, {"instrument": "META", "mid_signal": -230908, "gamma_signal": -48798, "vega_signal": -87638, "option_type": "C", "stock_price": 596.34, "utc_time": 1774463515000}, {"instrument": "META", "mid_signal": -385556, "gamma_signal": 75682, "vega_signal": 54009, "option_type": "P", "stock_price": 596.34, "utc_time": 1774463515000}, {"instrument": "META", "mid_signal": -320442, "gamma_signal": -18432, "vega_signal": -232983, "option_type": "C", "stock_price": 596.5, "utc_time": 1774463520000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 380, "option_type": "P", "stock_price": 596.5, "utc_time": 1774463520000}, {"instrument": "META", "mid_signal": 453480, "gamma_signal": 35883, "vega_signal": 257698, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463525000}, {"instrument": "META", "mid_signal": -221544, "gamma_signal": 6992, "vega_signal": 93152, "option_type": "P", "stock_price": 596.62, "utc_time": 1774463525000}, {"instrument": "META", "mid_signal": 9137, "gamma_signal": 4280, "vega_signal": 538, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463530000}, {"instrument": "META", "mid_signal": 25702, "gamma_signal": -10813, "vega_signal": -3321, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463530000}, {"instrument": "META", "mid_signal": -145349, "gamma_signal": -11807, "vega_signal": -93072, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463535000}, {"instrument": "META", "mid_signal": 30891, "gamma_signal": -1491, "vega_signal": -10663, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463535000}, {"instrument": "META", "mid_signal": 300276, "gamma_signal": 24010, "vega_signal": 170618, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463540000}, {"instrument": "META", "mid_signal": 54385, "gamma_signal": -2924, "vega_signal": -21216, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463540000}, {"instrument": "META", "mid_signal": 14377, "gamma_signal": -6868, "vega_signal": -2930, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463545000}, {"instrument": "META", "mid_signal": 154548, "gamma_signal": -7459, "vega_signal": -53765, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463545000}, {"instrument": "META", "mid_signal": 173464, "gamma_signal": 18979, "vega_signal": 87085, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463550000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": -3, "vega_signal": -824, "option_type": "C", "stock_price": 596.7, "utc_time": 1774463555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463555000}, {"instrument": "META", "mid_signal": -16251, "gamma_signal": -1682, "vega_signal": -2334, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463560000}, {"instrument": "META", "mid_signal": -127264, "gamma_signal": 5995, "vega_signal": 42709, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463560000}, {"instrument": "META", "mid_signal": -429661, "gamma_signal": -29061, "vega_signal": -278377, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463565000}, {"instrument": "META", "mid_signal": 241405, "gamma_signal": -5429, "vega_signal": -36858, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463565000}, {"instrument": "META", "mid_signal": 477658, "gamma_signal": 23331, "vega_signal": 137383, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463570000}, {"instrument": "META", "mid_signal": 249881, "gamma_signal": -13646, "vega_signal": -232003, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463570000}, {"instrument": "META", "mid_signal": -90497, "gamma_signal": -7219, "vega_signal": -53338, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463575000}, {"instrument": "META", "mid_signal": -30028, "gamma_signal": -2401, "vega_signal": -17062, "option_type": "C", "stock_price": 596.75, "utc_time": 1774463580000}, {"instrument": "META", "mid_signal": 48661, "gamma_signal": -4204, "vega_signal": -1232, "option_type": "P", "stock_price": 596.75, "utc_time": 1774463580000}, {"instrument": "META", "mid_signal": 199955, "gamma_signal": 16596, "vega_signal": 117872, "option_type": "C", "stock_price": 596.74, "utc_time": 1774463585000}, {"instrument": "META", "mid_signal": -6586, "gamma_signal": -1694, "vega_signal": -39462, "option_type": "P", "stock_price": 596.74, "utc_time": 1774463585000}, {"instrument": "META", "mid_signal": 35607, "gamma_signal": 5667, "vega_signal": 11662, "option_type": "C", "stock_price": 596.61, "utc_time": 1774463590000}, {"instrument": "META", "mid_signal": 386807, "gamma_signal": -31356, "vega_signal": -109387, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463590000}, {"instrument": "META", "mid_signal": -37878, "gamma_signal": -1996, "vega_signal": 186208, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.61, "utc_time": 1774463595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463600000}, {"instrument": "META", "mid_signal": 124501, "gamma_signal": -13678, "vega_signal": -37942, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463600000}, {"instrument": "META", "mid_signal": 49305, "gamma_signal": 2053, "vega_signal": -13677, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463605000}, {"instrument": "META", "mid_signal": -14467, "gamma_signal": 1078, "vega_signal": 8364, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463605000}, {"instrument": "META", "mid_signal": -10028, "gamma_signal": -900, "vega_signal": -6208, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.73, "utc_time": 1774463610000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 3, "vega_signal": 878, "option_type": "C", "stock_price": 596.73, "utc_time": 1774463615000}, {"instrument": "META", "mid_signal": -18173, "gamma_signal": 13511, "vega_signal": 4840, "option_type": "P", "stock_price": 596.97, "utc_time": 1774463615000}, {"instrument": "META", "mid_signal": 230554, "gamma_signal": 12723, "vega_signal": 281379, "option_type": "C", "stock_price": 596.97, "utc_time": 1774463620000}, {"instrument": "META", "mid_signal": 595058, "gamma_signal": -1429, "vega_signal": -457015, "option_type": "P", "stock_price": 596.97, "utc_time": 1774463620000}, {"instrument": "META", "mid_signal": 119934, "gamma_signal": 5679, "vega_signal": 42871, "option_type": "C", "stock_price": 597, "utc_time": 1774463625000}, {"instrument": "META", "mid_signal": -47172, "gamma_signal": 1604, "vega_signal": 38168, "option_type": "P", "stock_price": 597, "utc_time": 1774463625000}, {"instrument": "META", "mid_signal": 218354, "gamma_signal": 8044, "vega_signal": 239052, "option_type": "C", "stock_price": 597, "utc_time": 1774463630000}, {"instrument": "META", "mid_signal": -4956, "gamma_signal": -5241, "vega_signal": 18444, "option_type": "P", "stock_price": 597, "utc_time": 1774463630000}, {"instrument": "META", "mid_signal": -328346, "gamma_signal": -13823, "vega_signal": -105965, "option_type": "C", "stock_price": 597, "utc_time": 1774463635000}, {"instrument": "META", "mid_signal": 13996, "gamma_signal": -4465, "vega_signal": -1065, "option_type": "P", "stock_price": 597.175, "utc_time": 1774463635000}, {"instrument": "META", "mid_signal": -53640, "gamma_signal": -6217, "vega_signal": -26119, "option_type": "C", "stock_price": 597.09, "utc_time": 1774463640000}, {"instrument": "META", "mid_signal": 54793, "gamma_signal": -2105, "vega_signal": -33304, "option_type": "P", "stock_price": 597.09, "utc_time": 1774463640000}, {"instrument": "META", "mid_signal": 148906, "gamma_signal": -11504, "vega_signal": 49184, "option_type": "C", "stock_price": 597.09, "utc_time": 1774463645000}, {"instrument": "META", "mid_signal": -254860, "gamma_signal": -5270, "vega_signal": 40863, "option_type": "P", "stock_price": 597.09, "utc_time": 1774463645000}, {"instrument": "META", "mid_signal": -172580, "gamma_signal": -8497, "vega_signal": -63966, "option_type": "C", "stock_price": 597.51, "utc_time": 1774463650000}, {"instrument": "META", "mid_signal": -138692, "gamma_signal": 35979, "vega_signal": 10054, "option_type": "P", "stock_price": 597.51, "utc_time": 1774463650000}, {"instrument": "META", "mid_signal": 310713, "gamma_signal": 21615, "vega_signal": 84452, "option_type": "C", "stock_price": 597.51, "utc_time": 1774463655000}, {"instrument": "META", "mid_signal": 21871, "gamma_signal": -5398, "vega_signal": -45689, "option_type": "P", "stock_price": 597.51, "utc_time": 1774463655000}, {"instrument": "META", "mid_signal": -95109, "gamma_signal": -7699, "vega_signal": -161725, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463660000}, {"instrument": "META", "mid_signal": -477141, "gamma_signal": 98691, "vega_signal": 25178, "option_type": "P", "stock_price": 597.51, "utc_time": 1774463660000}, {"instrument": "META", "mid_signal": -24555, "gamma_signal": 1268, "vega_signal": 22197, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463665000}, {"instrument": "META", "mid_signal": -8867, "gamma_signal": 3582, "vega_signal": 107879, "option_type": "P", "stock_price": 597.58, "utc_time": 1774463665000}, {"instrument": "META", "mid_signal": -154563, "gamma_signal": -9708, "vega_signal": -110506, "option_type": "C", "stock_price": 597.62, "utc_time": 1774463670000}, {"instrument": "META", "mid_signal": 162365, "gamma_signal": -12090, "vega_signal": -55217, "option_type": "P", "stock_price": 597.62, "utc_time": 1774463670000}, {"instrument": "META", "mid_signal": 335589, "gamma_signal": 54190, "vega_signal": -48865, "option_type": "C", "stock_price": 597.65, "utc_time": 1774463675000}, {"instrument": "META", "mid_signal": 78814, "gamma_signal": -26691, "vega_signal": -6898, "option_type": "P", "stock_price": 597.65, "utc_time": 1774463675000}, {"instrument": "META", "mid_signal": 159658, "gamma_signal": 6069, "vega_signal": 6431, "option_type": "C", "stock_price": 597.77, "utc_time": 1774463680000}, {"instrument": "META", "mid_signal": -348279, "gamma_signal": -19856, "vega_signal": 58228, "option_type": "P", "stock_price": 597.65, "utc_time": 1774463680000}, {"instrument": "META", "mid_signal": 532527, "gamma_signal": 27459, "vega_signal": 172976, "option_type": "C", "stock_price": 597.77, "utc_time": 1774463685000}, {"instrument": "META", "mid_signal": -4271, "gamma_signal": 429, "vega_signal": 3656, "option_type": "P", "stock_price": 597.77, "utc_time": 1774463685000}, {"instrument": "META", "mid_signal": 229168, "gamma_signal": 7456, "vega_signal": 43369, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.77, "utc_time": 1774463690000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": -1, "vega_signal": -389, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463695000}, {"instrument": "META", "mid_signal": -27773, "gamma_signal": 10441, "vega_signal": 2784, "option_type": "P", "stock_price": 597.6, "utc_time": 1774463695000}, {"instrument": "META", "mid_signal": 157739, "gamma_signal": 7835, "vega_signal": 58805, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.6, "utc_time": 1774463700000}, {"instrument": "META", "mid_signal": -57929, "gamma_signal": -11215, "vega_signal": -61430, "option_type": "C", "stock_price": 597.6, "utc_time": 1774463705000}, {"instrument": "META", "mid_signal": 410748, "gamma_signal": -5149, "vega_signal": -68529, "option_type": "P", "stock_price": 597.6, "utc_time": 1774463705000}, {"instrument": "META", "mid_signal": -75884, "gamma_signal": -5892, "vega_signal": -87498, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463710000}, {"instrument": "META", "mid_signal": -364238, "gamma_signal": 15824, "vega_signal": 176707, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463710000}, {"instrument": "META", "mid_signal": -821494, "gamma_signal": -81711, "vega_signal": -30623, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463715000}, {"instrument": "META", "mid_signal": 54759, "gamma_signal": 1258, "vega_signal": 11076, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463715000}, {"instrument": "META", "mid_signal": -95993, "gamma_signal": -544, "vega_signal": -237189, "option_type": "C", "stock_price": 597.38, "utc_time": 1774463720000}, {"instrument": "META", "mid_signal": -313663, "gamma_signal": 14866, "vega_signal": 106426, "option_type": "P", "stock_price": 597.38, "utc_time": 1774463720000}, {"instrument": "META", "mid_signal": 151312, "gamma_signal": 7129, "vega_signal": 53483, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.38, "utc_time": 1774463725000}, {"instrument": "META", "mid_signal": 26645, "gamma_signal": -6529, "vega_signal": -86241, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463730000}, {"instrument": "META", "mid_signal": 123510, "gamma_signal": 15868, "vega_signal": 22396, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463735000}, {"instrument": "META", "mid_signal": 51717, "gamma_signal": -2871, "vega_signal": -21092, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463735000}, {"instrument": "META", "mid_signal": -53372, "gamma_signal": -2847, "vega_signal": -21205, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463740000}, {"instrument": "META", "mid_signal": -147459, "gamma_signal": 7404, "vega_signal": 53483, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463740000}, {"instrument": "META", "mid_signal": -28840, "gamma_signal": -277, "vega_signal": -55115, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463745000}, {"instrument": "META", "mid_signal": 144299, "gamma_signal": 736, "vega_signal": -29719, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463745000}, {"instrument": "META", "mid_signal": -27502, "gamma_signal": -2445, "vega_signal": -26233, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463755000}, {"instrument": "META", "mid_signal": 147459, "gamma_signal": -7404, "vega_signal": -53483, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463755000}, {"instrument": "META", "mid_signal": 15672, "gamma_signal": -7629, "vega_signal": -50466, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463760000}, {"instrument": "META", "mid_signal": -14612, "gamma_signal": -5309, "vega_signal": -1431, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463765000}, {"instrument": "META", "mid_signal": -73535, "gamma_signal": -973, "vega_signal": -9976, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463765000}, {"instrument": "META", "mid_signal": -10558, "gamma_signal": 5680, "vega_signal": -33673, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463770000}, {"instrument": "META", "mid_signal": 159641, "gamma_signal": -7590, "vega_signal": -88435, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463770000}, {"instrument": "META", "mid_signal": 13948, "gamma_signal": 234, "vega_signal": 42350, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463775000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -746, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463775000}, {"instrument": "META", "mid_signal": 52767, "gamma_signal": 20673, "vega_signal": 5373, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463780000}, {"instrument": "META", "mid_signal": 167806, "gamma_signal": -7492, "vega_signal": -52821, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463780000}, {"instrument": "META", "mid_signal": 41466, "gamma_signal": 20071, "vega_signal": 5722, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463785000}, {"instrument": "META", "mid_signal": 150541, "gamma_signal": -39201, "vega_signal": 863, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463785000}, {"instrument": "META", "mid_signal": -368, "gamma_signal": -15, "vega_signal": -1856, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463790000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -870, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463790000}, {"instrument": "META", "mid_signal": -118771, "gamma_signal": -11529, "vega_signal": -33882, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463795000}, {"instrument": "META", "mid_signal": 2585, "gamma_signal": -1289, "vega_signal": 320, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463795000}, {"instrument": "META", "mid_signal": -195394, "gamma_signal": -9837, "vega_signal": -86993, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463800000}, {"instrument": "META", "mid_signal": -127542, "gamma_signal": -18499, "vega_signal": -127899, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463805000}, {"instrument": "META", "mid_signal": -246439, "gamma_signal": -4018, "vega_signal": -34547, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463810000}, {"instrument": "META", "mid_signal": -448, "gamma_signal": -19, "vega_signal": -2221, "option_type": "C", "stock_price": 597.44, "utc_time": 1774463815000}, {"instrument": "META", "mid_signal": -2664, "gamma_signal": 1290, "vega_signal": 426, "option_type": "P", "stock_price": 597.44, "utc_time": 1774463815000}, {"instrument": "META", "mid_signal": 8958, "gamma_signal": 140, "vega_signal": 40162, "option_type": "C", "stock_price": 597.59, "utc_time": 1774463820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.59, "utc_time": 1774463820000}, {"instrument": "META", "mid_signal": -1269127, "gamma_signal": -67832, "vega_signal": -468366, "option_type": "C", "stock_price": 597.61, "utc_time": 1774463825000}, {"instrument": "META", "mid_signal": -38270, "gamma_signal": 2555, "vega_signal": 18286, "option_type": "P", "stock_price": 597.59, "utc_time": 1774463825000}, {"instrument": "META", "mid_signal": -359557, "gamma_signal": -14791, "vega_signal": -111232, "option_type": "C", "stock_price": 597.57, "utc_time": 1774463830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.61, "utc_time": 1774463830000}, {"instrument": "META", "mid_signal": 151053, "gamma_signal": 7150, "vega_signal": 53473, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463835000}, {"instrument": "META", "mid_signal": 166631, "gamma_signal": -7517, "vega_signal": -52064, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463835000}, {"instrument": "META", "mid_signal": 29944, "gamma_signal": 7204, "vega_signal": 1796, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463840000}, {"instrument": "META", "mid_signal": -147802, "gamma_signal": 7488, "vega_signal": 53474, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.56, "utc_time": 1774463845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463845000}, {"instrument": "META", "mid_signal": -408, "gamma_signal": -16, "vega_signal": -2043, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.56, "utc_time": 1774463850000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -402, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463855000}, {"instrument": "META", "mid_signal": -274314, "gamma_signal": 54967, "vega_signal": 66849, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463855000}, {"instrument": "META", "mid_signal": 42457, "gamma_signal": 15958, "vega_signal": 4169, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463860000}, {"instrument": "META", "mid_signal": 51780, "gamma_signal": -2903, "vega_signal": -21094, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463860000}, {"instrument": "META", "mid_signal": 121821, "gamma_signal": 4066, "vega_signal": 165448, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463865000}, {"instrument": "META", "mid_signal": -147822, "gamma_signal": 7489, "vega_signal": 53481, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463865000}, {"instrument": "META", "mid_signal": -42457, "gamma_signal": -15958, "vega_signal": -4169, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463870000}, {"instrument": "META", "mid_signal": 4594, "gamma_signal": -4029, "vega_signal": -30883, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.64, "utc_time": 1774463875000}, {"instrument": "META", "mid_signal": -147822, "gamma_signal": 7489, "vega_signal": 53481, "option_type": "P", "stock_price": 597.64, "utc_time": 1774463875000}, {"instrument": "META", "mid_signal": -151027, "gamma_signal": -7149, "vega_signal": -53464, "option_type": "C", "stock_price": 597.46, "utc_time": 1774463880000}, {"instrument": "META", "mid_signal": -122977, "gamma_signal": 895, "vega_signal": 5293, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463880000}, {"instrument": "META", "mid_signal": 5211, "gamma_signal": 590, "vega_signal": 3533, "option_type": "C", "stock_price": 597.49, "utc_time": 1774463885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.46, "utc_time": 1774463885000}, {"instrument": "META", "mid_signal": -249113, "gamma_signal": -3987, "vega_signal": -33417, "option_type": "C", "stock_price": 597.49, "utc_time": 1774463890000}, {"instrument": "META", "mid_signal": -28923, "gamma_signal": 35736, "vega_signal": -42751, "option_type": "P", "stock_price": 597.49, "utc_time": 1774463890000}, {"instrument": "META", "mid_signal": -14635, "gamma_signal": -7025, "vega_signal": 41809, "option_type": "C", "stock_price": 597.36, "utc_time": 1774463895000}, {"instrument": "META", "mid_signal": -198859, "gamma_signal": 10388, "vega_signal": 74516, "option_type": "P", "stock_price": 597.36, "utc_time": 1774463895000}, {"instrument": "META", "mid_signal": -178075, "gamma_signal": -8626, "vega_signal": -64043, "option_type": "C", "stock_price": 597.37, "utc_time": 1774463900000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": -2, "vega_signal": -397, "option_type": "P", "stock_price": 597.37, "utc_time": 1774463900000}, {"instrument": "META", "mid_signal": 97648, "gamma_signal": -3194, "vega_signal": -20042, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463905000}, {"instrument": "META", "mid_signal": 3723, "gamma_signal": 5810, "vega_signal": -8810, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.45, "utc_time": 1774463915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.45, "utc_time": 1774463915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463920000}, {"instrument": "META", "mid_signal": 29466, "gamma_signal": -1496, "vega_signal": -10692, "option_type": "P", "stock_price": 597.47, "utc_time": 1774463920000}, {"instrument": "META", "mid_signal": -151453, "gamma_signal": -7180, "vega_signal": -53459, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.47, "utc_time": 1774463925000}, {"instrument": "META", "mid_signal": -9672, "gamma_signal": -254, "vega_signal": -34124, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463930000}, {"instrument": "META", "mid_signal": -2377, "gamma_signal": 1179, "vega_signal": 384, "option_type": "P", "stock_price": 597.47, "utc_time": 1774463930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774463935000}, {"instrument": "META", "mid_signal": -30677, "gamma_signal": 1942, "vega_signal": 14592, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463935000}, {"instrument": "META", "mid_signal": -445412, "gamma_signal": -217374, "vega_signal": 288205, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463940000}, {"instrument": "META", "mid_signal": 156599, "gamma_signal": -38155, "vega_signal": -9632, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463940000}, {"instrument": "META", "mid_signal": 163563, "gamma_signal": 3396, "vega_signal": 62696, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463945000}, {"instrument": "META", "mid_signal": -163599, "gamma_signal": 22860, "vega_signal": 15844, "option_type": "P", "stock_price": 597.63, "utc_time": 1774463945000}, {"instrument": "META", "mid_signal": -491171, "gamma_signal": -15844, "vega_signal": -124158, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463950000}, {"instrument": "META", "mid_signal": -148197, "gamma_signal": 7548, "vega_signal": 53455, "option_type": "P", "stock_price": 597.58, "utc_time": 1774463950000}, {"instrument": "META", "mid_signal": -17723, "gamma_signal": -529, "vega_signal": -25901, "option_type": "C", "stock_price": 597.58, "utc_time": 1774463955000}, {"instrument": "META", "mid_signal": -148197, "gamma_signal": 7548, "vega_signal": 53455, "option_type": "P", "stock_price": 597.58, "utc_time": 1774463955000}, {"instrument": "META", "mid_signal": 150662, "gamma_signal": 7259, "vega_signal": 53452, "option_type": "C", "stock_price": 597.55, "utc_time": 1774463960000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -804, "option_type": "P", "stock_price": 597.57, "utc_time": 1774463960000}, {"instrument": "META", "mid_signal": -196699, "gamma_signal": -12703, "vega_signal": -54803, "option_type": "C", "stock_price": 597.57, "utc_time": 1774463965000}, {"instrument": "META", "mid_signal": -5879, "gamma_signal": 2673, "vega_signal": 1634, "option_type": "P", "stock_price": 597.61, "utc_time": 1774463965000}, {"instrument": "META", "mid_signal": 7794, "gamma_signal": -174, "vega_signal": 6362, "option_type": "C", "stock_price": 597.61, "utc_time": 1774463970000}, {"instrument": "META", "mid_signal": -29641, "gamma_signal": 1510, "vega_signal": 10692, "option_type": "P", "stock_price": 597.61, "utc_time": 1774463970000}, {"instrument": "META", "mid_signal": 47453, "gamma_signal": 11678, "vega_signal": 15640, "option_type": "C", "stock_price": 597.61, "utc_time": 1774463975000}, {"instrument": "META", "mid_signal": 150910, "gamma_signal": -35490, "vega_signal": -10104, "option_type": "P", "stock_price": 597.61, "utc_time": 1774463975000}, {"instrument": "META", "mid_signal": -27021, "gamma_signal": -1524, "vega_signal": -11235, "option_type": "C", "stock_price": 597.48, "utc_time": 1774463980000}, {"instrument": "META", "mid_signal": -48993, "gamma_signal": 18597, "vega_signal": 4919, "option_type": "P", "stock_price": 597.48, "utc_time": 1774463980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463985000}, {"instrument": "META", "mid_signal": 51884, "gamma_signal": -2913, "vega_signal": -21086, "option_type": "P", "stock_price": 597.42, "utc_time": 1774463985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1774463990000}, {"instrument": "META", "mid_signal": 14310, "gamma_signal": -5307, "vega_signal": -514, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463990000}, {"instrument": "META", "mid_signal": -380, "gamma_signal": -15, "vega_signal": -1913, "option_type": "C", "stock_price": 597.5, "utc_time": 1774463995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.5, "utc_time": 1774463995000}, {"instrument": "META", "mid_signal": -38331, "gamma_signal": -95, "vega_signal": -120235, "option_type": "C", "stock_price": 597.88, "utc_time": 1774464000000}, {"instrument": "META", "mid_signal": 155531, "gamma_signal": -2016, "vega_signal": 4570, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464000000}, {"instrument": "META", "mid_signal": 14526, "gamma_signal": 5615, "vega_signal": 1966, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464005000}, {"instrument": "META", "mid_signal": 122898, "gamma_signal": -76638, "vega_signal": 23126, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464005000}, {"instrument": "META", "mid_signal": -91584, "gamma_signal": -3120, "vega_signal": -50742, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464010000}, {"instrument": "META", "mid_signal": 3276, "gamma_signal": -59160, "vega_signal": 26356, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464010000}, {"instrument": "META", "mid_signal": -14402, "gamma_signal": -5610, "vega_signal": -1378, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464015000}, {"instrument": "META", "mid_signal": 13395, "gamma_signal": -5091, "vega_signal": -1324, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464015000}, {"instrument": "META", "mid_signal": -366415, "gamma_signal": -15549, "vega_signal": -113342, "option_type": "C", "stock_price": 598.03, "utc_time": 1774464020000}, {"instrument": "META", "mid_signal": -221085, "gamma_signal": 6500, "vega_signal": 43558, "option_type": "P", "stock_price": 598.03, "utc_time": 1774464020000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -5, "vega_signal": -588, "option_type": "C", "stock_price": 598, "utc_time": 1774464025000}, {"instrument": "META", "mid_signal": 85508, "gamma_signal": -13179, "vega_signal": -24045, "option_type": "P", "stock_price": 598, "utc_time": 1774464025000}, {"instrument": "META", "mid_signal": -90075, "gamma_signal": -3745, "vega_signal": -16597, "option_type": "C", "stock_price": 598, "utc_time": 1774464030000}, {"instrument": "META", "mid_signal": -56451, "gamma_signal": 33900, "vega_signal": -550655, "option_type": "P", "stock_price": 598, "utc_time": 1774464030000}, {"instrument": "META", "mid_signal": 26785, "gamma_signal": 1459, "vega_signal": 10610, "option_type": "C", "stock_price": 598.05, "utc_time": 1774464035000}, {"instrument": "META", "mid_signal": -39997, "gamma_signal": 324, "vega_signal": 376603, "option_type": "P", "stock_price": 598, "utc_time": 1774464035000}, {"instrument": "META", "mid_signal": -276041, "gamma_signal": -13749, "vega_signal": 53336, "option_type": "C", "stock_price": 598.05, "utc_time": 1774464040000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 766, "option_type": "P", "stock_price": 598.05, "utc_time": 1774464040000}, {"instrument": "META", "mid_signal": -14402, "gamma_signal": -5610, "vega_signal": -1378, "option_type": "C", "stock_price": 598.03, "utc_time": 1774464045000}, {"instrument": "META", "mid_signal": -237117, "gamma_signal": 5796, "vega_signal": 38328, "option_type": "P", "stock_price": 598.03, "utc_time": 1774464045000}, {"instrument": "META", "mid_signal": 187414, "gamma_signal": 10206, "vega_signal": 74241, "option_type": "C", "stock_price": 597.8, "utc_time": 1774464050000}, {"instrument": "META", "mid_signal": 237091, "gamma_signal": -7657, "vega_signal": -52395, "option_type": "P", "stock_price": 597.8, "utc_time": 1774464050000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -462, "option_type": "C", "stock_price": 597.8, "utc_time": 1774464055000}, {"instrument": "META", "mid_signal": -637617, "gamma_signal": 21412, "vega_signal": 185254, "option_type": "P", "stock_price": 597.8, "utc_time": 1774464055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.8, "utc_time": 1774464060000}, {"instrument": "META", "mid_signal": -207679, "gamma_signal": 1409, "vega_signal": 42232, "option_type": "P", "stock_price": 598, "utc_time": 1774464060000}, {"instrument": "META", "mid_signal": -98071, "gamma_signal": -409, "vega_signal": 2462, "option_type": "C", "stock_price": 597.94, "utc_time": 1774464065000}, {"instrument": "META", "mid_signal": -453639, "gamma_signal": 12543, "vega_signal": 83332, "option_type": "P", "stock_price": 597.94, "utc_time": 1774464065000}, {"instrument": "META", "mid_signal": 301082, "gamma_signal": 6311, "vega_signal": 92923, "option_type": "C", "stock_price": 598.05, "utc_time": 1774464070000}, {"instrument": "META", "mid_signal": -4683, "gamma_signal": 2215, "vega_signal": 644, "option_type": "P", "stock_price": 598.05, "utc_time": 1774464070000}, {"instrument": "META", "mid_signal": -99981, "gamma_signal": 8403, "vega_signal": -26206, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464075000}, {"instrument": "META", "mid_signal": 235206, "gamma_signal": -5936, "vega_signal": -38210, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464075000}, {"instrument": "META", "mid_signal": 73349, "gamma_signal": 4096, "vega_signal": 70909, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464080000}, {"instrument": "META", "mid_signal": 129716, "gamma_signal": -34768, "vega_signal": -8658, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464080000}, {"instrument": "META", "mid_signal": -28838, "gamma_signal": -841, "vega_signal": -19821, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464085000}, {"instrument": "META", "mid_signal": -178816, "gamma_signal": 6019, "vega_signal": 16949, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464085000}, {"instrument": "META", "mid_signal": 153725, "gamma_signal": 3562, "vega_signal": 30533, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464090000}, {"instrument": "META", "mid_signal": 28760, "gamma_signal": -1491, "vega_signal": -10697, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464090000}, {"instrument": "META", "mid_signal": -231161, "gamma_signal": -5010, "vega_signal": -40463, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464095000}, {"instrument": "META", "mid_signal": -64160, "gamma_signal": -1310, "vega_signal": 22321, "option_type": "P", "stock_price": 598.16, "utc_time": 1774464095000}, {"instrument": "META", "mid_signal": -254992, "gamma_signal": -5579, "vega_signal": -69420, "option_type": "C", "stock_price": 598.17, "utc_time": 1774464100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.16, "utc_time": 1774464100000}, {"instrument": "META", "mid_signal": -324353, "gamma_signal": -26659, "vega_signal": -35624, "option_type": "C", "stock_price": 598.17, "utc_time": 1774464105000}, {"instrument": "META", "mid_signal": -206544, "gamma_signal": 4446, "vega_signal": 28337, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464105000}, {"instrument": "META", "mid_signal": 26729, "gamma_signal": -1012, "vega_signal": -6888, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464110000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 2, "vega_signal": 378, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464110000}, {"instrument": "META", "mid_signal": -210720, "gamma_signal": -3605, "vega_signal": -30657, "option_type": "C", "stock_price": 598.02, "utc_time": 1774464115000}, {"instrument": "META", "mid_signal": -156320, "gamma_signal": 35915, "vega_signal": 19341, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464115000}, {"instrument": "META", "mid_signal": -230975, "gamma_signal": -4975, "vega_signal": -40075, "option_type": "C", "stock_price": 598.02, "utc_time": 1774464120000}, {"instrument": "META", "mid_signal": 327647, "gamma_signal": -7013, "vega_signal": -80158, "option_type": "P", "stock_price": 598.02, "utc_time": 1774464120000}, {"instrument": "META", "mid_signal": 37944, "gamma_signal": 15892, "vega_signal": 60002, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464125000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -2, "vega_signal": -407, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464125000}, {"instrument": "META", "mid_signal": -231077, "gamma_signal": -4977, "vega_signal": -40496, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464130000}, {"instrument": "META", "mid_signal": 17338, "gamma_signal": 5878, "vega_signal": -843, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464130000}, {"instrument": "META", "mid_signal": -471, "gamma_signal": -18, "vega_signal": -2103, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464135000}, {"instrument": "META", "mid_signal": -76396, "gamma_signal": 20594, "vega_signal": 5145, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464135000}, {"instrument": "META", "mid_signal": -268244, "gamma_signal": -7189, "vega_signal": -314872, "option_type": "C", "stock_price": 598.23, "utc_time": 1774464140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464140000}, {"instrument": "META", "mid_signal": 482048, "gamma_signal": 15185, "vega_signal": 112388, "option_type": "C", "stock_price": 598.23, "utc_time": 1774464145000}, {"instrument": "META", "mid_signal": 259469, "gamma_signal": -12798, "vega_signal": -42052, "option_type": "P", "stock_price": 598.23, "utc_time": 1774464145000}, {"instrument": "META", "mid_signal": -351074, "gamma_signal": -8425, "vega_signal": -67360, "option_type": "C", "stock_price": 598.28, "utc_time": 1774464150000}, {"instrument": "META", "mid_signal": -146515, "gamma_signal": 45915, "vega_signal": 33192, "option_type": "P", "stock_price": 598.28, "utc_time": 1774464150000}, {"instrument": "META", "mid_signal": -79149, "gamma_signal": -6228, "vega_signal": -4558, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464155000}, {"instrument": "META", "mid_signal": -123170, "gamma_signal": 22563, "vega_signal": 38839, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464155000}, {"instrument": "META", "mid_signal": -245960, "gamma_signal": -13318, "vega_signal": -21781, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464160000}, {"instrument": "META", "mid_signal": -467860, "gamma_signal": 11865, "vega_signal": 79069, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464160000}, {"instrument": "META", "mid_signal": -204469, "gamma_signal": -3858, "vega_signal": 11947, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464165000}, {"instrument": "META", "mid_signal": 42405, "gamma_signal": -5320, "vega_signal": -22391, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464165000}, {"instrument": "META", "mid_signal": 263841, "gamma_signal": 12530, "vega_signal": 371669, "option_type": "C", "stock_price": 598.26, "utc_time": 1774464170000}, {"instrument": "META", "mid_signal": 2146, "gamma_signal": -1036, "vega_signal": -345, "option_type": "P", "stock_price": 598.26, "utc_time": 1774464170000}, {"instrument": "META", "mid_signal": -608368, "gamma_signal": -20110, "vega_signal": -156231, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464175000}, {"instrument": "META", "mid_signal": 189592, "gamma_signal": -1250, "vega_signal": 10346, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464175000}, {"instrument": "META", "mid_signal": -42332, "gamma_signal": -20885, "vega_signal": 367, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464180000}, {"instrument": "META", "mid_signal": 25392, "gamma_signal": -6864, "vega_signal": -1335, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464180000}, {"instrument": "META", "mid_signal": -276007, "gamma_signal": -81190, "vega_signal": -12285, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464185000}, {"instrument": "META", "mid_signal": -406130, "gamma_signal": 9745, "vega_signal": 94534, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464185000}, {"instrument": "META", "mid_signal": -230914, "gamma_signal": -4964, "vega_signal": -41502, "option_type": "C", "stock_price": 598.37, "utc_time": 1774464190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464190000}, {"instrument": "META", "mid_signal": 740357, "gamma_signal": 33932, "vega_signal": 568716, "option_type": "C", "stock_price": 598.44, "utc_time": 1774464195000}, {"instrument": "META", "mid_signal": 30745, "gamma_signal": -809, "vega_signal": -21201, "option_type": "P", "stock_price": 598.37, "utc_time": 1774464195000}, {"instrument": "META", "mid_signal": -143054, "gamma_signal": -7604, "vega_signal": -59289, "option_type": "C", "stock_price": 598.17, "utc_time": 1774464200000}, {"instrument": "META", "mid_signal": -148508, "gamma_signal": 9906, "vega_signal": 38467, "option_type": "P", "stock_price": 598.17, "utc_time": 1774464200000}, {"instrument": "META", "mid_signal": -301740, "gamma_signal": -19317, "vega_signal": -43965, "option_type": "C", "stock_price": 598.17, "utc_time": 1774464205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.17, "utc_time": 1774464205000}, {"instrument": "META", "mid_signal": -20476, "gamma_signal": -1374, "vega_signal": -9861, "option_type": "C", "stock_price": 598.17, "utc_time": 1774464210000}, {"instrument": "META", "mid_signal": -90923, "gamma_signal": 1365, "vega_signal": 15214, "option_type": "P", "stock_price": 598.17, "utc_time": 1774464210000}, {"instrument": "META", "mid_signal": -196155, "gamma_signal": -7316, "vega_signal": 18201, "option_type": "C", "stock_price": 597.9, "utc_time": 1774464215000}, {"instrument": "META", "mid_signal": -834315, "gamma_signal": 173477, "vega_signal": 81921, "option_type": "P", "stock_price": 597.9, "utc_time": 1774464215000}, {"instrument": "META", "mid_signal": -596795, "gamma_signal": -28462, "vega_signal": -1656181, "option_type": "C", "stock_price": 597.98, "utc_time": 1774464220000}, {"instrument": "META", "mid_signal": -30218, "gamma_signal": 5266, "vega_signal": 16577, "option_type": "P", "stock_price": 597.98, "utc_time": 1774464220000}, {"instrument": "META", "mid_signal": 230716, "gamma_signal": 4919, "vega_signal": 40578, "option_type": "C", "stock_price": 597.98, "utc_time": 1774464225000}, {"instrument": "META", "mid_signal": 52078, "gamma_signal": -8669, "vega_signal": -67361, "option_type": "P", "stock_price": 597.98, "utc_time": 1774464225000}, {"instrument": "META", "mid_signal": -230770, "gamma_signal": -4920, "vega_signal": -40588, "option_type": "C", "stock_price": 598.12, "utc_time": 1774464230000}, {"instrument": "META", "mid_signal": -193928, "gamma_signal": 93199, "vega_signal": 26854, "option_type": "P", "stock_price": 598.12, "utc_time": 1774464230000}, {"instrument": "META", "mid_signal": -119847, "gamma_signal": -5857, "vega_signal": -60235, "option_type": "C", "stock_price": 598.13, "utc_time": 1774464235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.13, "utc_time": 1774464235000}, {"instrument": "META", "mid_signal": 410933, "gamma_signal": 13220, "vega_signal": 310620, "option_type": "C", "stock_price": 598.13, "utc_time": 1774464240000}, {"instrument": "META", "mid_signal": 278611, "gamma_signal": -6844, "vega_signal": -54303, "option_type": "P", "stock_price": 598.13, "utc_time": 1774464240000}, {"instrument": "META", "mid_signal": -258551, "gamma_signal": -6363, "vega_signal": -51265, "option_type": "C", "stock_price": 598.29, "utc_time": 1774464245000}, {"instrument": "META", "mid_signal": -88156, "gamma_signal": 4667, "vega_signal": 34615, "option_type": "P", "stock_price": 598.29, "utc_time": 1774464245000}, {"instrument": "META", "mid_signal": -243640, "gamma_signal": -4567, "vega_signal": -38935, "option_type": "C", "stock_price": 598.335, "utc_time": 1774464250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.335, "utc_time": 1774464250000}, {"instrument": "META", "mid_signal": -138928, "gamma_signal": -7213, "vega_signal": -57377, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464255000}, {"instrument": "META", "mid_signal": -92324, "gamma_signal": 5576, "vega_signal": 41695, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464255000}, {"instrument": "META", "mid_signal": -248481, "gamma_signal": -11268, "vega_signal": -42084, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464260000}, {"instrument": "META", "mid_signal": -337626, "gamma_signal": 15028, "vega_signal": 163587, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464265000}, {"instrument": "META", "mid_signal": -32186, "gamma_signal": 1485, "vega_signal": 10657, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464265000}, {"instrument": "META", "mid_signal": -141584, "gamma_signal": -3300, "vega_signal": 111609, "option_type": "C", "stock_price": 597.98, "utc_time": 1774464270000}, {"instrument": "META", "mid_signal": 402652, "gamma_signal": -67755, "vega_signal": -13219, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464275000}, {"instrument": "META", "mid_signal": -219963, "gamma_signal": 6954, "vega_signal": 48573, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464275000}, {"instrument": "META", "mid_signal": 31273, "gamma_signal": 1414, "vega_signal": 10690, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464280000}, {"instrument": "META", "mid_signal": 55384, "gamma_signal": 333, "vega_signal": 855731, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464285000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464285000}, {"instrument": "META", "mid_signal": 2225, "gamma_signal": 306, "vega_signal": 2180, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464290000}, {"instrument": "META", "mid_signal": -177835, "gamma_signal": 2380, "vega_signal": 33358, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464290000}, {"instrument": "META", "mid_signal": -8267, "gamma_signal": -863, "vega_signal": -5212, "option_type": "C", "stock_price": 598.22, "utc_time": 1774464295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.1, "utc_time": 1774464295000}, {"instrument": "META", "mid_signal": 20537, "gamma_signal": 1362, "vega_signal": 9871, "option_type": "C", "stock_price": 598.22, "utc_time": 1774464300000}, {"instrument": "META", "mid_signal": 127198, "gamma_signal": -8052, "vega_signal": -52751, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464300000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -407, "option_type": "C", "stock_price": 597.9, "utc_time": 1774464305000}, {"instrument": "META", "mid_signal": -5554, "gamma_signal": 587, "vega_signal": 5622, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464305000}, {"instrument": "META", "mid_signal": -138544, "gamma_signal": -7110, "vega_signal": -53299, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464310000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -726, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464310000}, {"instrument": "META", "mid_signal": 138714, "gamma_signal": 7128, "vega_signal": 53534, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464315000}, {"instrument": "META", "mid_signal": 19917, "gamma_signal": 7569, "vega_signal": 1842, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464320000}, {"instrument": "META", "mid_signal": -28774, "gamma_signal": -144, "vega_signal": -99627, "option_type": "C", "stock_price": 597.77, "utc_time": 1774464325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.77, "utc_time": 1774464325000}, {"instrument": "META", "mid_signal": -60684, "gamma_signal": -4107, "vega_signal": -29416, "option_type": "C", "stock_price": 597.77, "utc_time": 1774464330000}, {"instrument": "META", "mid_signal": 9058, "gamma_signal": -4288, "vega_signal": -1413, "option_type": "P", "stock_price": 597.77, "utc_time": 1774464330000}, {"instrument": "META", "mid_signal": 27515, "gamma_signal": 1425, "vega_signal": 10649, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.99, "utc_time": 1774464335000}, {"instrument": "META", "mid_signal": -110404, "gamma_signal": -58472, "vega_signal": 6842, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464340000}, {"instrument": "META", "mid_signal": 22749, "gamma_signal": -134, "vega_signal": -36191, "option_type": "P", "stock_price": 598.21, "utc_time": 1774464340000}, {"instrument": "META", "mid_signal": 82549, "gamma_signal": 4274, "vega_signal": 31948, "option_type": "C", "stock_price": 598.21, "utc_time": 1774464345000}, {"instrument": "META", "mid_signal": -823134, "gamma_signal": 221342, "vega_signal": 53908, "option_type": "P", "stock_price": 598.325, "utc_time": 1774464345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.325, "utc_time": 1774464350000}, {"instrument": "META", "mid_signal": -3387, "gamma_signal": 340, "vega_signal": 3054, "option_type": "P", "stock_price": 598.325, "utc_time": 1774464350000}, {"instrument": "META", "mid_signal": 31091, "gamma_signal": 1419, "vega_signal": 10693, "option_type": "C", "stock_price": 598.35, "utc_time": 1774464355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.325, "utc_time": 1774464355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.15, "utc_time": 1774464360000}, {"instrument": "META", "mid_signal": -48752, "gamma_signal": 22347, "vega_signal": 6465, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464360000}, {"instrument": "META", "mid_signal": -91930, "gamma_signal": -1978, "vega_signal": -16369, "option_type": "C", "stock_price": 598.36, "utc_time": 1774464365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.15, "utc_time": 1774464365000}, {"instrument": "META", "mid_signal": -6508, "gamma_signal": -3140, "vega_signal": -800, "option_type": "C", "stock_price": 598.39, "utc_time": 1774464370000}, {"instrument": "META", "mid_signal": 19493, "gamma_signal": -2001, "vega_signal": 200, "option_type": "P", "stock_price": 598.52, "utc_time": 1774464370000}, {"instrument": "META", "mid_signal": -137624, "gamma_signal": -7126, "vega_signal": -53263, "option_type": "C", "stock_price": 598.39, "utc_time": 1774464375000}, {"instrument": "META", "mid_signal": -205729, "gamma_signal": 55340, "vega_signal": 13091, "option_type": "P", "stock_price": 598.405, "utc_time": 1774464375000}, {"instrument": "META", "mid_signal": -504, "gamma_signal": -19, "vega_signal": -2477, "option_type": "C", "stock_price": 598.52, "utc_time": 1774464380000}, {"instrument": "META", "mid_signal": -13005, "gamma_signal": -17233, "vega_signal": 67037, "option_type": "P", "stock_price": 598.52, "utc_time": 1774464380000}, {"instrument": "META", "mid_signal": -285014, "gamma_signal": -11845, "vega_signal": -176096, "option_type": "C", "stock_price": 598.52, "utc_time": 1774464385000}, {"instrument": "META", "mid_signal": -28770, "gamma_signal": 281, "vega_signal": 53347, "option_type": "P", "stock_price": 598.52, "utc_time": 1774464385000}, {"instrument": "META", "mid_signal": -8500, "gamma_signal": 4716, "vega_signal": -59019, "option_type": "C", "stock_price": 598.44, "utc_time": 1774464390000}, {"instrument": "META", "mid_signal": 143757, "gamma_signal": -7327, "vega_signal": -53865, "option_type": "P", "stock_price": 598.52, "utc_time": 1774464390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.44, "utc_time": 1774464395000}, {"instrument": "META", "mid_signal": -18727, "gamma_signal": 1232, "vega_signal": 9507, "option_type": "P", "stock_price": 598.44, "utc_time": 1774464395000}, {"instrument": "META", "mid_signal": -319902, "gamma_signal": -74787, "vega_signal": -69411, "option_type": "C", "stock_price": 598.78, "utc_time": 1774464400000}, {"instrument": "META", "mid_signal": 359647, "gamma_signal": -12929, "vega_signal": -92218, "option_type": "P", "stock_price": 598.78, "utc_time": 1774464400000}, {"instrument": "META", "mid_signal": 41615, "gamma_signal": 1314, "vega_signal": 10363, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464405000}, {"instrument": "META", "mid_signal": 11720, "gamma_signal": -4561, "vega_signal": -1186, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464405000}, {"instrument": "META", "mid_signal": 321044, "gamma_signal": 12230, "vega_signal": 199506, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464410000}, {"instrument": "META", "mid_signal": 73519, "gamma_signal": -6827, "vega_signal": -22670, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464410000}, {"instrument": "META", "mid_signal": -204326, "gamma_signal": -6023, "vega_signal": -47868, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464415000}, {"instrument": "META", "mid_signal": 3824, "gamma_signal": 196, "vega_signal": 14843, "option_type": "C", "stock_price": 598.82, "utc_time": 1774464420000}, {"instrument": "META", "mid_signal": 67221, "gamma_signal": -7122, "vega_signal": -22491, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464420000}, {"instrument": "META", "mid_signal": 569730, "gamma_signal": 6652, "vega_signal": 1555717, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.82, "utc_time": 1774464425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464430000}, {"instrument": "META", "mid_signal": 427259, "gamma_signal": -119648, "vega_signal": -29524, "option_type": "P", "stock_price": 598.625, "utc_time": 1774464430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464435000}, {"instrument": "META", "mid_signal": 99103, "gamma_signal": -5570, "vega_signal": -41853, "option_type": "P", "stock_price": 598.625, "utc_time": 1774464435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.625, "utc_time": 1774464440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.625, "utc_time": 1774464445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.625, "utc_time": 1774464445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.59, "utc_time": 1774464450000}, {"instrument": "META", "mid_signal": 13215, "gamma_signal": -6111, "vega_signal": -1781, "option_type": "P", "stock_price": 598.59, "utc_time": 1774464450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.73, "utc_time": 1774464455000}, {"instrument": "META", "mid_signal": -99121, "gamma_signal": 5571, "vega_signal": 41860, "option_type": "P", "stock_price": 598.73, "utc_time": 1774464455000}, {"instrument": "META", "mid_signal": -16515, "gamma_signal": -1066, "vega_signal": 14590, "option_type": "C", "stock_price": 598.73, "utc_time": 1774464460000}, {"instrument": "META", "mid_signal": -30319, "gamma_signal": 806, "vega_signal": 21245, "option_type": "P", "stock_price": 598.9, "utc_time": 1774464460000}, {"instrument": "META", "mid_signal": 266983, "gamma_signal": 24186, "vega_signal": 5085, "option_type": "C", "stock_price": 598.9, "utc_time": 1774464465000}, {"instrument": "META", "mid_signal": -633985, "gamma_signal": 192177, "vega_signal": 47105, "option_type": "P", "stock_price": 598.9, "utc_time": 1774464465000}, {"instrument": "META", "mid_signal": -114186, "gamma_signal": -5743, "vega_signal": -42813, "option_type": "C", "stock_price": 598.77, "utc_time": 1774464470000}, {"instrument": "META", "mid_signal": -45893, "gamma_signal": 1222, "vega_signal": 8235, "option_type": "P", "stock_price": 598.9, "utc_time": 1774464470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.77, "utc_time": 1774464475000}, {"instrument": "META", "mid_signal": -30309, "gamma_signal": 805, "vega_signal": 21238, "option_type": "P", "stock_price": 598.7, "utc_time": 1774464475000}, {"instrument": "META", "mid_signal": -364252, "gamma_signal": -13545, "vega_signal": -198086, "option_type": "C", "stock_price": 598.545, "utc_time": 1774464480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.7, "utc_time": 1774464480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.545, "utc_time": 1774464485000}, {"instrument": "META", "mid_signal": 42241, "gamma_signal": -12804, "vega_signal": -3139, "option_type": "P", "stock_price": 598.545, "utc_time": 1774464485000}, {"instrument": "META", "mid_signal": -872, "gamma_signal": -14, "vega_signal": -11121, "option_type": "C", "stock_price": 598.545, "utc_time": 1774464490000}, {"instrument": "META", "mid_signal": -80436, "gamma_signal": 791, "vega_signal": 59210, "option_type": "P", "stock_price": 598.22, "utc_time": 1774464490000}, {"instrument": "META", "mid_signal": -132161, "gamma_signal": 21264, "vega_signal": -67300, "option_type": "C", "stock_price": 598.3, "utc_time": 1774464495000}, {"instrument": "META", "mid_signal": 501017, "gamma_signal": -178007, "vega_signal": 531, "option_type": "P", "stock_price": 598.3, "utc_time": 1774464495000}, {"instrument": "META", "mid_signal": 325208, "gamma_signal": 12707, "vega_signal": 82964, "option_type": "C", "stock_price": 598.23, "utc_time": 1774464500000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 737, "option_type": "P", "stock_price": 598.23, "utc_time": 1774464500000}, {"instrument": "META", "mid_signal": -21151, "gamma_signal": -1378, "vega_signal": -9977, "option_type": "C", "stock_price": 598.13, "utc_time": 1774464505000}, {"instrument": "META", "mid_signal": 315378, "gamma_signal": -14861, "vega_signal": -106812, "option_type": "P", "stock_price": 598.13, "utc_time": 1774464505000}, {"instrument": "META", "mid_signal": -29951, "gamma_signal": -1449, "vega_signal": -30693, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464510000}, {"instrument": "META", "mid_signal": -8806, "gamma_signal": -220, "vega_signal": 5609, "option_type": "P", "stock_price": 598.31, "utc_time": 1774464510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.31, "utc_time": 1774464515000}, {"instrument": "META", "mid_signal": 207716, "gamma_signal": -6597, "vega_signal": -127381, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464515000}, {"instrument": "META", "mid_signal": 38853, "gamma_signal": 7113, "vega_signal": 1553, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464520000}, {"instrument": "META", "mid_signal": 202650, "gamma_signal": -26908, "vega_signal": -58295, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464525000}, {"instrument": "META", "mid_signal": -39185, "gamma_signal": 592, "vega_signal": 26816, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464525000}, {"instrument": "META", "mid_signal": 16425, "gamma_signal": 268, "vega_signal": 38040, "option_type": "C", "stock_price": 598.07, "utc_time": 1774464530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.07, "utc_time": 1774464530000}, {"instrument": "META", "mid_signal": -50694, "gamma_signal": -3897, "vega_signal": -987, "option_type": "C", "stock_price": 598.01, "utc_time": 1774464535000}, {"instrument": "META", "mid_signal": -528818, "gamma_signal": 36787, "vega_signal": 7300, "option_type": "P", "stock_price": 598.01, "utc_time": 1774464535000}, {"instrument": "META", "mid_signal": -426642, "gamma_signal": -145963, "vega_signal": -32235, "option_type": "C", "stock_price": 597.99, "utc_time": 1774464540000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 800, "option_type": "P", "stock_price": 597.99, "utc_time": 1774464540000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -1, "vega_signal": -222, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464545000}, {"instrument": "META", "mid_signal": 331424, "gamma_signal": -30691, "vega_signal": -82927, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464545000}, {"instrument": "META", "mid_signal": 5039, "gamma_signal": -4137, "vega_signal": 65829, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464550000}, {"instrument": "META", "mid_signal": 97336, "gamma_signal": -5567, "vega_signal": -41654, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464550000}, {"instrument": "META", "mid_signal": 28445, "gamma_signal": 591, "vega_signal": 5211, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464555000}, {"instrument": "META", "mid_signal": 246785, "gamma_signal": 612, "vega_signal": 671607, "option_type": "C", "stock_price": 598.18, "utc_time": 1774464560000}, {"instrument": "META", "mid_signal": -17753, "gamma_signal": 104, "vega_signal": 111599, "option_type": "P", "stock_price": 598.18, "utc_time": 1774464560000}, {"instrument": "META", "mid_signal": 236061, "gamma_signal": 5773, "vega_signal": 121754, "option_type": "C", "stock_price": 597.7, "utc_time": 1774464565000}, {"instrument": "META", "mid_signal": -72437, "gamma_signal": 563, "vega_signal": 1236, "option_type": "P", "stock_price": 597.7, "utc_time": 1774464565000}, {"instrument": "META", "mid_signal": 33651, "gamma_signal": 7338, "vega_signal": 1637, "option_type": "C", "stock_price": 597.72, "utc_time": 1774464570000}, {"instrument": "META", "mid_signal": 672341, "gamma_signal": -33524, "vega_signal": -246859, "option_type": "P", "stock_price": 597.72, "utc_time": 1774464570000}, {"instrument": "META", "mid_signal": 19884, "gamma_signal": 731, "vega_signal": 4192, "option_type": "C", "stock_price": 597.72, "utc_time": 1774464575000}, {"instrument": "META", "mid_signal": -241117, "gamma_signal": 9402, "vega_signal": 102869, "option_type": "P", "stock_price": 597.72, "utc_time": 1774464575000}, {"instrument": "META", "mid_signal": 47539, "gamma_signal": 2817, "vega_signal": 20938, "option_type": "C", "stock_price": 597.72, "utc_time": 1774464580000}, {"instrument": "META", "mid_signal": 325597, "gamma_signal": -14911, "vega_signal": -106176, "option_type": "P", "stock_price": 597.72, "utc_time": 1774464580000}, {"instrument": "META", "mid_signal": -4623, "gamma_signal": -327, "vega_signal": -14388, "option_type": "C", "stock_price": 597.61, "utc_time": 1774464585000}, {"instrument": "META", "mid_signal": 68012, "gamma_signal": -28310, "vega_signal": -5930, "option_type": "P", "stock_price": 597.61, "utc_time": 1774464585000}, {"instrument": "META", "mid_signal": -1620, "gamma_signal": -232, "vega_signal": -1675, "option_type": "C", "stock_price": 597.61, "utc_time": 1774464590000}, {"instrument": "META", "mid_signal": 330550, "gamma_signal": -36743, "vega_signal": -109714, "option_type": "P", "stock_price": 597.61, "utc_time": 1774464590000}, {"instrument": "META", "mid_signal": -2960, "gamma_signal": -49, "vega_signal": -37709, "option_type": "C", "stock_price": 597.61, "utc_time": 1774464595000}, {"instrument": "META", "mid_signal": 200680, "gamma_signal": -11918, "vega_signal": -13595, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464595000}, {"instrument": "META", "mid_signal": -15878, "gamma_signal": -6160, "vega_signal": -1099, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464600000}, {"instrument": "META", "mid_signal": 30912, "gamma_signal": -808, "vega_signal": -21154, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464600000}, {"instrument": "META", "mid_signal": -14812, "gamma_signal": -738, "vega_signal": -52110, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464605000}, {"instrument": "META", "mid_signal": 595253, "gamma_signal": -29482, "vega_signal": -251630, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464605000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 1, "vega_signal": 294, "option_type": "C", "stock_price": 597.73, "utc_time": 1774464610000}, {"instrument": "META", "mid_signal": 440227, "gamma_signal": -19897, "vega_signal": -127839, "option_type": "P", "stock_price": 597.73, "utc_time": 1774464610000}, {"instrument": "META", "mid_signal": 210160, "gamma_signal": 12656, "vega_signal": 92670, "option_type": "C", "stock_price": 597.73, "utc_time": 1774464615000}, {"instrument": "META", "mid_signal": 142811, "gamma_signal": -2346, "vega_signal": -12718, "option_type": "P", "stock_price": 597.73, "utc_time": 1774464615000}, {"instrument": "META", "mid_signal": 91772, "gamma_signal": 5636, "vega_signal": 42476, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464620000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": 1, "vega_signal": 832, "option_type": "P", "stock_price": 597.73, "utc_time": 1774464620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464625000}, {"instrument": "META", "mid_signal": -44740, "gamma_signal": -532, "vega_signal": 84975, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464630000}, {"instrument": "META", "mid_signal": -252532, "gamma_signal": 14122, "vega_signal": 104817, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464630000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 279, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464635000}, {"instrument": "META", "mid_signal": 196082, "gamma_signal": 2505, "vega_signal": -101081, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464635000}, {"instrument": "META", "mid_signal": 9269, "gamma_signal": 5082, "vega_signal": 1197, "option_type": "C", "stock_price": 597.66, "utc_time": 1774464640000}, {"instrument": "META", "mid_signal": 107237, "gamma_signal": -1595, "vega_signal": -9587, "option_type": "P", "stock_price": 597.66, "utc_time": 1774464640000}, {"instrument": "META", "mid_signal": 856, "gamma_signal": 9, "vega_signal": 11866, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464645000}, {"instrument": "META", "mid_signal": 331668, "gamma_signal": -15044, "vega_signal": -105703, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464645000}, {"instrument": "META", "mid_signal": 34589, "gamma_signal": 156, "vega_signal": 18735, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464650000}, {"instrument": "META", "mid_signal": 1391, "gamma_signal": 4269, "vega_signal": -6967, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464650000}, {"instrument": "META", "mid_signal": -139640, "gamma_signal": -15553, "vega_signal": -3670, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464655000}, {"instrument": "META", "mid_signal": -29383, "gamma_signal": 1478, "vega_signal": 10670, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464655000}, {"instrument": "META", "mid_signal": -34, "gamma_signal": -1, "vega_signal": -265, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464660000}, {"instrument": "META", "mid_signal": 302756, "gamma_signal": -7203, "vega_signal": -104060, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464660000}, {"instrument": "META", "mid_signal": -1938, "gamma_signal": -99, "vega_signal": -8174, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464665000}, {"instrument": "META", "mid_signal": -4661, "gamma_signal": -2542, "vega_signal": -814, "option_type": "C", "stock_price": 597.7, "utc_time": 1774464670000}, {"instrument": "META", "mid_signal": -107271, "gamma_signal": 1596, "vega_signal": 9590, "option_type": "P", "stock_price": 597.85, "utc_time": 1774464670000}, {"instrument": "META", "mid_signal": 240701, "gamma_signal": 7239, "vega_signal": 58104, "option_type": "C", "stock_price": 597.93, "utc_time": 1774464675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.9, "utc_time": 1774464675000}, {"instrument": "META", "mid_signal": -6064, "gamma_signal": -697, "vega_signal": -4746, "option_type": "C", "stock_price": 597.76, "utc_time": 1774464680000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -813, "option_type": "P", "stock_price": 597.93, "utc_time": 1774464680000}, {"instrument": "META", "mid_signal": -894, "gamma_signal": -15, "vega_signal": -11351, "option_type": "C", "stock_price": 597.76, "utc_time": 1774464685000}, {"instrument": "META", "mid_signal": 6792, "gamma_signal": 1662, "vega_signal": -38626, "option_type": "P", "stock_price": 597.76, "utc_time": 1774464685000}, {"instrument": "META", "mid_signal": 7758, "gamma_signal": 5345, "vega_signal": -7900, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464690000}, {"instrument": "META", "mid_signal": 332464, "gamma_signal": -14923, "vega_signal": -105678, "option_type": "P", "stock_price": 597.76, "utc_time": 1774464690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.67, "utc_time": 1774464695000}, {"instrument": "META", "mid_signal": -312987, "gamma_signal": 5038, "vega_signal": 103200, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464695000}, {"instrument": "META", "mid_signal": 116854, "gamma_signal": 2593, "vega_signal": 95121, "option_type": "C", "stock_price": 597.6, "utc_time": 1774464700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.67, "utc_time": 1774464700000}, {"instrument": "META", "mid_signal": -471086, "gamma_signal": -54027, "vega_signal": -11849, "option_type": "C", "stock_price": 597.6, "utc_time": 1774464705000}, {"instrument": "META", "mid_signal": 16382, "gamma_signal": -1151, "vega_signal": -8911, "option_type": "P", "stock_price": 597.6, "utc_time": 1774464705000}, {"instrument": "META", "mid_signal": -26672, "gamma_signal": -1436, "vega_signal": -10573, "option_type": "C", "stock_price": 597.52, "utc_time": 1774464710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.6, "utc_time": 1774464710000}, {"instrument": "META", "mid_signal": -19258, "gamma_signal": 3271, "vega_signal": -31295, "option_type": "C", "stock_price": 597.5, "utc_time": 1774464715000}, {"instrument": "META", "mid_signal": 157368, "gamma_signal": -4371, "vega_signal": -98741, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464715000}, {"instrument": "META", "mid_signal": -59080, "gamma_signal": -3243, "vega_signal": -30176, "option_type": "C", "stock_price": 597.54, "utc_time": 1774464720000}, {"instrument": "META", "mid_signal": 29412, "gamma_signal": -8092, "vega_signal": -1632, "option_type": "P", "stock_price": 597.5, "utc_time": 1774464720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.54, "utc_time": 1774464725000}, {"instrument": "META", "mid_signal": 81536, "gamma_signal": -22463, "vega_signal": -25837, "option_type": "P", "stock_price": 597.54, "utc_time": 1774464725000}, {"instrument": "META", "mid_signal": 88154, "gamma_signal": -5527, "vega_signal": -34478, "option_type": "C", "stock_price": 597.41, "utc_time": 1774464730000}, {"instrument": "META", "mid_signal": 36520, "gamma_signal": -21403, "vega_signal": 16140, "option_type": "P", "stock_price": 597.41, "utc_time": 1774464730000}, {"instrument": "META", "mid_signal": -12493, "gamma_signal": -5703, "vega_signal": -1176, "option_type": "C", "stock_price": 597.37, "utc_time": 1774464735000}, {"instrument": "META", "mid_signal": 301414, "gamma_signal": -13786, "vega_signal": -104917, "option_type": "P", "stock_price": 597.37, "utc_time": 1774464735000}, {"instrument": "META", "mid_signal": -246578, "gamma_signal": -3970, "vega_signal": -34065, "option_type": "C", "stock_price": 597.37, "utc_time": 1774464740000}, {"instrument": "META", "mid_signal": 37692, "gamma_signal": -16237, "vega_signal": -3540, "option_type": "P", "stock_price": 597.37, "utc_time": 1774464740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.37, "utc_time": 1774464745000}, {"instrument": "META", "mid_signal": 471476, "gamma_signal": -56899, "vega_signal": -11810, "option_type": "P", "stock_price": 597.32, "utc_time": 1774464745000}, {"instrument": "META", "mid_signal": 2129, "gamma_signal": 305, "vega_signal": 2346, "option_type": "C", "stock_price": 597.25, "utc_time": 1774464750000}, {"instrument": "META", "mid_signal": -7151, "gamma_signal": 54004, "vega_signal": -62661, "option_type": "P", "stock_price": 597.25, "utc_time": 1774464750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.25, "utc_time": 1774464755000}, {"instrument": "META", "mid_signal": 27179, "gamma_signal": -1602, "vega_signal": 9204, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464755000}, {"instrument": "META", "mid_signal": 17856, "gamma_signal": 438, "vega_signal": 31139, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464760000}, {"instrument": "META", "mid_signal": 179290, "gamma_signal": -8252, "vega_signal": -74450, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464760000}, {"instrument": "META", "mid_signal": 242347, "gamma_signal": 3966, "vega_signal": 34325, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464765000}, {"instrument": "META", "mid_signal": -256651, "gamma_signal": 49799, "vega_signal": -31682, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464765000}, {"instrument": "META", "mid_signal": 59457, "gamma_signal": 3974, "vega_signal": 109430, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464770000}, {"instrument": "META", "mid_signal": -222397, "gamma_signal": 6470, "vega_signal": 42998, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464775000}, {"instrument": "META", "mid_signal": 222397, "gamma_signal": -6470, "vega_signal": -42998, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464780000}, {"instrument": "META", "mid_signal": 222397, "gamma_signal": -6470, "vega_signal": -42998, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464780000}, {"instrument": "META", "mid_signal": 250568, "gamma_signal": 4542, "vega_signal": 38515, "option_type": "C", "stock_price": 597.62, "utc_time": 1774464785000}, {"instrument": "META", "mid_signal": -226888, "gamma_signal": 13320, "vega_signal": 95425, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464785000}, {"instrument": "META", "mid_signal": 464158, "gamma_signal": 54462, "vega_signal": 12121, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464790000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": -2, "vega_signal": -384, "option_type": "P", "stock_price": 597.62, "utc_time": 1774464790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464795000}, {"instrument": "META", "mid_signal": 336323, "gamma_signal": -15362, "vega_signal": -108141, "option_type": "P", "stock_price": 597.48, "utc_time": 1774464795000}, {"instrument": "META", "mid_signal": 50, "gamma_signal": 2, "vega_signal": 257, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.48, "utc_time": 1774464800000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": 3, "vega_signal": 369, "option_type": "C", "stock_price": 597.48, "utc_time": 1774464805000}, {"instrument": "META", "mid_signal": -28146, "gamma_signal": 210, "vega_signal": 79398, "option_type": "P", "stock_price": 597.48, "utc_time": 1774464805000}, {"instrument": "META", "mid_signal": -16145, "gamma_signal": -1257, "vega_signal": -8843, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464810000}, {"instrument": "META", "mid_signal": 4333, "gamma_signal": -2345, "vega_signal": -556, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464810000}, {"instrument": "META", "mid_signal": -48619, "gamma_signal": -5487, "vega_signal": -1080, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464820000}, {"instrument": "META", "mid_signal": 18933, "gamma_signal": 1104, "vega_signal": 53301, "option_type": "C", "stock_price": 597.47, "utc_time": 1774464825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774464830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.47, "utc_time": 1774464830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.47, "utc_time": 1774464835000}, {"instrument": "META", "mid_signal": 50003, "gamma_signal": -1451, "vega_signal": -151410, "option_type": "P", "stock_price": 597.47, "utc_time": 1774464835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.39, "utc_time": 1774464840000}, {"instrument": "META", "mid_signal": 391980, "gamma_signal": -194531, "vega_signal": -64518, "option_type": "P", "stock_price": 597.39, "utc_time": 1774464840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.39, "utc_time": 1774464845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.39, "utc_time": 1774464845000}, {"instrument": "META", "mid_signal": -61144, "gamma_signal": -1502, "vega_signal": -42277, "option_type": "C", "stock_price": 597.44, "utc_time": 1774464850000}, {"instrument": "META", "mid_signal": -107714, "gamma_signal": 3773, "vega_signal": 72486, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464850000}, {"instrument": "META", "mid_signal": 311133, "gamma_signal": 31600, "vega_signal": 132114, "option_type": "C", "stock_price": 597.23, "utc_time": 1774464855000}, {"instrument": "META", "mid_signal": -160182, "gamma_signal": 5395, "vega_signal": 83393, "option_type": "P", "stock_price": 597.44, "utc_time": 1774464855000}, {"instrument": "META", "mid_signal": -110728, "gamma_signal": -85888, "vega_signal": 240955, "option_type": "C", "stock_price": 597.095, "utc_time": 1774464860000}, {"instrument": "META", "mid_signal": 489681, "gamma_signal": -6875, "vega_signal": 19212, "option_type": "P", "stock_price": 597.095, "utc_time": 1774464860000}, {"instrument": "META", "mid_signal": -449, "gamma_signal": -17, "vega_signal": -2226, "option_type": "C", "stock_price": 597.095, "utc_time": 1774464865000}, {"instrument": "META", "mid_signal": 30513, "gamma_signal": -8430, "vega_signal": -2369, "option_type": "P", "stock_price": 597.095, "utc_time": 1774464865000}, {"instrument": "META", "mid_signal": -10395, "gamma_signal": -5981, "vega_signal": -1587, "option_type": "C", "stock_price": 597.1, "utc_time": 1774464870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.1, "utc_time": 1774464870000}, {"instrument": "META", "mid_signal": -60856, "gamma_signal": -1507, "vega_signal": -42245, "option_type": "C", "stock_price": 597.09, "utc_time": 1774464875000}, {"instrument": "META", "mid_signal": 157100, "gamma_signal": -5038, "vega_signal": -78133, "option_type": "P", "stock_price": 597.1, "utc_time": 1774464875000}, {"instrument": "META", "mid_signal": 249244, "gamma_signal": 15665, "vega_signal": -61591, "option_type": "C", "stock_price": 597, "utc_time": 1774464880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.09, "utc_time": 1774464880000}, {"instrument": "META", "mid_signal": 2063, "gamma_signal": 332, "vega_signal": -257, "option_type": "C", "stock_price": 597, "utc_time": 1774464885000}, {"instrument": "META", "mid_signal": -20868, "gamma_signal": 4888, "vega_signal": 60162, "option_type": "P", "stock_price": 597, "utc_time": 1774464885000}, {"instrument": "META", "mid_signal": -411830, "gamma_signal": -17959, "vega_signal": -789759, "option_type": "C", "stock_price": 597, "utc_time": 1774464890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597, "utc_time": 1774464890000}, {"instrument": "META", "mid_signal": -25692, "gamma_signal": 23825, "vega_signal": -104458, "option_type": "C", "stock_price": 597, "utc_time": 1774464895000}, {"instrument": "META", "mid_signal": -25395, "gamma_signal": 11336, "vega_signal": 2321, "option_type": "P", "stock_price": 597, "utc_time": 1774464895000}, {"instrument": "META", "mid_signal": -144771, "gamma_signal": -1944, "vega_signal": -372738, "option_type": "C", "stock_price": 597.01, "utc_time": 1774464900000}, {"instrument": "META", "mid_signal": 581882, "gamma_signal": -18927, "vega_signal": -815112, "option_type": "P", "stock_price": 597.01, "utc_time": 1774464900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.01, "utc_time": 1774464905000}, {"instrument": "META", "mid_signal": -114851, "gamma_signal": -39686, "vega_signal": 686279, "option_type": "P", "stock_price": 596.96, "utc_time": 1774464905000}, {"instrument": "META", "mid_signal": -7828, "gamma_signal": 48, "vega_signal": -18970, "option_type": "C", "stock_price": 596.96, "utc_time": 1774464910000}, {"instrument": "META", "mid_signal": -145342, "gamma_signal": -28931, "vega_signal": 651353, "option_type": "P", "stock_price": 596.96, "utc_time": 1774464910000}, {"instrument": "META", "mid_signal": 246427, "gamma_signal": 3998, "vega_signal": 34338, "option_type": "C", "stock_price": 596.96, "utc_time": 1774464915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.96, "utc_time": 1774464915000}, {"instrument": "META", "mid_signal": -246388, "gamma_signal": -3997, "vega_signal": -34332, "option_type": "C", "stock_price": 596.865, "utc_time": 1774464920000}, {"instrument": "META", "mid_signal": -5548, "gamma_signal": -30165, "vega_signal": 623121, "option_type": "P", "stock_price": 596.865, "utc_time": 1774464920000}, {"instrument": "META", "mid_signal": -44049, "gamma_signal": 1856, "vega_signal": -20167, "option_type": "C", "stock_price": 596.865, "utc_time": 1774464925000}, {"instrument": "META", "mid_signal": 259452, "gamma_signal": -14133, "vega_signal": -105014, "option_type": "P", "stock_price": 596.865, "utc_time": 1774464925000}, {"instrument": "META", "mid_signal": -12895, "gamma_signal": 12499, "vega_signal": -253585, "option_type": "C", "stock_price": 596.31, "utc_time": 1774464930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.865, "utc_time": 1774464930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.31, "utc_time": 1774464935000}, {"instrument": "META", "mid_signal": 460619, "gamma_signal": -93468, "vega_signal": -68522, "option_type": "P", "stock_price": 596.31, "utc_time": 1774464935000}, {"instrument": "META", "mid_signal": 73855, "gamma_signal": 42438, "vega_signal": 11479, "option_type": "C", "stock_price": 596.31, "utc_time": 1774464940000}, {"instrument": "META", "mid_signal": 130463, "gamma_signal": -27340, "vega_signal": -49813, "option_type": "P", "stock_price": 596.31, "utc_time": 1774464940000}, {"instrument": "META", "mid_signal": -191152, "gamma_signal": -82269, "vega_signal": -29307, "option_type": "C", "stock_price": 596.11, "utc_time": 1774464945000}, {"instrument": "META", "mid_signal": -179614, "gamma_signal": 476, "vega_signal": 64685, "option_type": "P", "stock_price": 595.98, "utc_time": 1774464945000}, {"instrument": "META", "mid_signal": 79804, "gamma_signal": 44632, "vega_signal": 9152, "option_type": "C", "stock_price": 595.5, "utc_time": 1774464950000}, {"instrument": "META", "mid_signal": -57002, "gamma_signal": -22762, "vega_signal": 92467, "option_type": "P", "stock_price": 595.88, "utc_time": 1774464950000}, {"instrument": "META", "mid_signal": -441, "gamma_signal": -17, "vega_signal": -2188, "option_type": "C", "stock_price": 595.45, "utc_time": 1774464955000}, {"instrument": "META", "mid_signal": 39775, "gamma_signal": -76494, "vega_signal": 56379, "option_type": "P", "stock_price": 595.45, "utc_time": 1774464955000}, {"instrument": "META", "mid_signal": 285489, "gamma_signal": 9075, "vega_signal": 205805, "option_type": "C", "stock_price": 595.5, "utc_time": 1774464960000}, {"instrument": "META", "mid_signal": 52867, "gamma_signal": -16787, "vega_signal": -4208, "option_type": "P", "stock_price": 595.5, "utc_time": 1774464960000}, {"instrument": "META", "mid_signal": 527207, "gamma_signal": 121055, "vega_signal": 174314, "option_type": "C", "stock_price": 595.5, "utc_time": 1774464965000}, {"instrument": "META", "mid_signal": 292986, "gamma_signal": 14161, "vega_signal": -77672, "option_type": "P", "stock_price": 595.5, "utc_time": 1774464965000}, {"instrument": "META", "mid_signal": 52543, "gamma_signal": 6707, "vega_signal": 11125, "option_type": "C", "stock_price": 595.47, "utc_time": 1774464970000}, {"instrument": "META", "mid_signal": 45129, "gamma_signal": 4505, "vega_signal": -30027, "option_type": "P", "stock_price": 595.47, "utc_time": 1774464970000}, {"instrument": "META", "mid_signal": -102132, "gamma_signal": -6563, "vega_signal": -57895, "option_type": "C", "stock_price": 595.78, "utc_time": 1774464975000}, {"instrument": "META", "mid_signal": 699600, "gamma_signal": 10050, "vega_signal": -983431, "option_type": "P", "stock_price": 595.78, "utc_time": 1774464975000}, {"instrument": "META", "mid_signal": -214120, "gamma_signal": -7457, "vega_signal": -180758, "option_type": "C", "stock_price": 595.68, "utc_time": 1774464980000}, {"instrument": "META", "mid_signal": 59582, "gamma_signal": -26318, "vega_signal": -5027, "option_type": "P", "stock_price": 595.68, "utc_time": 1774464980000}, {"instrument": "META", "mid_signal": 37403, "gamma_signal": -7685, "vega_signal": 47645, "option_type": "C", "stock_price": 595.68, "utc_time": 1774464985000}, {"instrument": "META", "mid_signal": -303117, "gamma_signal": 14849, "vega_signal": 106159, "option_type": "P", "stock_price": 595.68, "utc_time": 1774464985000}, {"instrument": "META", "mid_signal": 327831, "gamma_signal": -64664, "vega_signal": 178489, "option_type": "C", "stock_price": 595.68, "utc_time": 1774464990000}, {"instrument": "META", "mid_signal": -457632, "gamma_signal": 43310, "vega_signal": 65050, "option_type": "P", "stock_price": 595.68, "utc_time": 1774464990000}, {"instrument": "META", "mid_signal": 70433, "gamma_signal": 17237, "vega_signal": 22445, "option_type": "C", "stock_price": 595.78, "utc_time": 1774464995000}, {"instrument": "META", "mid_signal": -134764, "gamma_signal": 73254, "vega_signal": 11147, "option_type": "P", "stock_price": 595.78, "utc_time": 1774464995000}, {"instrument": "META", "mid_signal": 15021, "gamma_signal": 6082, "vega_signal": 1250, "option_type": "C", "stock_price": 595.78, "utc_time": 1774465000000}, {"instrument": "META", "mid_signal": -40292, "gamma_signal": 31404, "vega_signal": -4885, "option_type": "P", "stock_price": 595.78, "utc_time": 1774465000000}, {"instrument": "META", "mid_signal": -58780, "gamma_signal": 2147, "vega_signal": -23465, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465005000}, {"instrument": "META", "mid_signal": 221491, "gamma_signal": -37597, "vega_signal": -79660, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465005000}, {"instrument": "META", "mid_signal": 818022, "gamma_signal": 313508, "vega_signal": 81291, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465010000}, {"instrument": "META", "mid_signal": 21918, "gamma_signal": -1319, "vega_signal": -9177, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465010000}, {"instrument": "META", "mid_signal": -192824, "gamma_signal": -10324, "vega_signal": -92513, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465015000}, {"instrument": "META", "mid_signal": 38420, "gamma_signal": 10145, "vega_signal": -107969, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465015000}, {"instrument": "META", "mid_signal": -67580, "gamma_signal": -4088, "vega_signal": -30426, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465020000}, {"instrument": "META", "mid_signal": 323893, "gamma_signal": -121976, "vega_signal": -38583, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465020000}, {"instrument": "META", "mid_signal": -27203, "gamma_signal": -1383, "vega_signal": -10524, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465025000}, {"instrument": "META", "mid_signal": 329865, "gamma_signal": -95794, "vega_signal": -26694, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465025000}, {"instrument": "META", "mid_signal": -2130, "gamma_signal": 254, "vega_signal": -33644, "option_type": "C", "stock_price": 595.48, "utc_time": 1774465030000}, {"instrument": "META", "mid_signal": -41044, "gamma_signal": 12659, "vega_signal": 3314, "option_type": "P", "stock_price": 595.48, "utc_time": 1774465030000}, {"instrument": "META", "mid_signal": 610528, "gamma_signal": 27968, "vega_signal": 445178, "option_type": "C", "stock_price": 595.84, "utc_time": 1774465035000}, {"instrument": "META", "mid_signal": 548053, "gamma_signal": -28629, "vega_signal": -119044, "option_type": "P", "stock_price": 595.83, "utc_time": 1774465035000}, {"instrument": "META", "mid_signal": 406723, "gamma_signal": 26654, "vega_signal": 194863, "option_type": "C", "stock_price": 595.84, "utc_time": 1774465040000}, {"instrument": "META", "mid_signal": 143991, "gamma_signal": -6184, "vega_signal": -106233, "option_type": "P", "stock_price": 595.84, "utc_time": 1774465040000}, {"instrument": "META", "mid_signal": -18293, "gamma_signal": 1566, "vega_signal": -9612, "option_type": "C", "stock_price": 595.84, "utc_time": 1774465045000}, {"instrument": "META", "mid_signal": 162160, "gamma_signal": -37006, "vega_signal": -18180, "option_type": "P", "stock_price": 595.84, "utc_time": 1774465045000}, {"instrument": "META", "mid_signal": -14796, "gamma_signal": 1614, "vega_signal": -9096, "option_type": "C", "stock_price": 595.8, "utc_time": 1774465050000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 595.8, "utc_time": 1774465050000}, {"instrument": "META", "mid_signal": 616357, "gamma_signal": 41044, "vega_signal": 280047, "option_type": "C", "stock_price": 595.69, "utc_time": 1774465055000}, {"instrument": "META", "mid_signal": -247747, "gamma_signal": 5096, "vega_signal": 33358, "option_type": "P", "stock_price": 595.69, "utc_time": 1774465055000}, {"instrument": "META", "mid_signal": 259107, "gamma_signal": 21752, "vega_signal": 156071, "option_type": "C", "stock_price": 595.71, "utc_time": 1774465060000}, {"instrument": "META", "mid_signal": -441218, "gamma_signal": 120829, "vega_signal": 26001, "option_type": "P", "stock_price": 595.71, "utc_time": 1774465060000}, {"instrument": "META", "mid_signal": 664981, "gamma_signal": 45031, "vega_signal": 327632, "option_type": "C", "stock_price": 595.74, "utc_time": 1774465065000}, {"instrument": "META", "mid_signal": 70553, "gamma_signal": -1707, "vega_signal": -38270, "option_type": "P", "stock_price": 595.74, "utc_time": 1774465065000}, {"instrument": "META", "mid_signal": -406594, "gamma_signal": -26646, "vega_signal": -194801, "option_type": "C", "stock_price": 595.65, "utc_time": 1774465070000}, {"instrument": "META", "mid_signal": -232785, "gamma_signal": 92735, "vega_signal": 21444, "option_type": "P", "stock_price": 595.65, "utc_time": 1774465070000}, {"instrument": "META", "mid_signal": 638638, "gamma_signal": 41938, "vega_signal": 306501, "option_type": "C", "stock_price": 595.65, "utc_time": 1774465075000}, {"instrument": "META", "mid_signal": 200735, "gamma_signal": -22838, "vega_signal": -25396, "option_type": "P", "stock_price": 595.65, "utc_time": 1774465075000}, {"instrument": "META", "mid_signal": 69086, "gamma_signal": 5823, "vega_signal": 36258, "option_type": "C", "stock_price": 595.71, "utc_time": 1774465080000}, {"instrument": "META", "mid_signal": 279355, "gamma_signal": -2771, "vega_signal": -527657, "option_type": "P", "stock_price": 595.71, "utc_time": 1774465080000}, {"instrument": "META", "mid_signal": 203317, "gamma_signal": 13324, "vega_signal": 97410, "option_type": "C", "stock_price": 595.83, "utc_time": 1774465085000}, {"instrument": "META", "mid_signal": 265265, "gamma_signal": -5912, "vega_signal": -37320, "option_type": "P", "stock_price": 595.83, "utc_time": 1774465085000}, {"instrument": "META", "mid_signal": 563133, "gamma_signal": 34185, "vega_signal": 460082, "option_type": "C", "stock_price": 595.84, "utc_time": 1774465090000}, {"instrument": "META", "mid_signal": 247893, "gamma_signal": -5098, "vega_signal": -34153, "option_type": "P", "stock_price": 595.84, "utc_time": 1774465090000}, {"instrument": "META", "mid_signal": -713062, "gamma_signal": -37232, "vega_signal": -297629, "option_type": "C", "stock_price": 595.88, "utc_time": 1774465095000}, {"instrument": "META", "mid_signal": 43645, "gamma_signal": -6507, "vega_signal": -1269, "option_type": "P", "stock_price": 595.88, "utc_time": 1774465095000}, {"instrument": "META", "mid_signal": 204915, "gamma_signal": 13325, "vega_signal": 97715, "option_type": "C", "stock_price": 595.88, "utc_time": 1774465100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.88, "utc_time": 1774465100000}, {"instrument": "META", "mid_signal": 16822, "gamma_signal": 6245, "vega_signal": 1336, "option_type": "C", "stock_price": 596.1, "utc_time": 1774465105000}, {"instrument": "META", "mid_signal": -17656, "gamma_signal": 21366, "vega_signal": -5178, "option_type": "P", "stock_price": 596.1, "utc_time": 1774465105000}, {"instrument": "META", "mid_signal": 672143, "gamma_signal": 47848, "vega_signal": 463734, "option_type": "C", "stock_price": 596.1, "utc_time": 1774465110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.1, "utc_time": 1774465110000}, {"instrument": "META", "mid_signal": 43912, "gamma_signal": 13878, "vega_signal": -102487, "option_type": "C", "stock_price": 596.1, "utc_time": 1774465115000}, {"instrument": "META", "mid_signal": 48756, "gamma_signal": -5369, "vega_signal": -11205, "option_type": "P", "stock_price": 596.1, "utc_time": 1774465115000}, {"instrument": "META", "mid_signal": -28531, "gamma_signal": -2310, "vega_signal": -18682, "option_type": "C", "stock_price": 596.26, "utc_time": 1774465120000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -1, "vega_signal": -915, "option_type": "P", "stock_price": 596.04, "utc_time": 1774465120000}, {"instrument": "META", "mid_signal": 127077, "gamma_signal": 7333, "vega_signal": 61921, "option_type": "C", "stock_price": 596.21, "utc_time": 1774465125000}, {"instrument": "META", "mid_signal": -64881, "gamma_signal": 2264, "vega_signal": 30567, "option_type": "P", "stock_price": 596.21, "utc_time": 1774465125000}, {"instrument": "META", "mid_signal": -134470, "gamma_signal": 2816, "vega_signal": -69382, "option_type": "C", "stock_price": 596.4, "utc_time": 1774465130000}, {"instrument": "META", "mid_signal": 236071, "gamma_signal": -9044, "vega_signal": -63893, "option_type": "P", "stock_price": 596.4, "utc_time": 1774465130000}, {"instrument": "META", "mid_signal": 40381, "gamma_signal": 10143, "vega_signal": 2198, "option_type": "C", "stock_price": 596.4, "utc_time": 1774465135000}, {"instrument": "META", "mid_signal": -57216, "gamma_signal": 9093, "vega_signal": 12053, "option_type": "P", "stock_price": 596.2, "utc_time": 1774465135000}, {"instrument": "META", "mid_signal": 87854, "gamma_signal": 2491, "vega_signal": 68781, "option_type": "C", "stock_price": 596.2, "utc_time": 1774465140000}, {"instrument": "META", "mid_signal": -33041, "gamma_signal": 860, "vega_signal": 19497, "option_type": "P", "stock_price": 596.2, "utc_time": 1774465140000}, {"instrument": "META", "mid_signal": 360028, "gamma_signal": 19656, "vega_signal": 146757, "option_type": "C", "stock_price": 596.17, "utc_time": 1774465145000}, {"instrument": "META", "mid_signal": -24864, "gamma_signal": 7622, "vega_signal": 723, "option_type": "P", "stock_price": 596.17, "utc_time": 1774465145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.17, "utc_time": 1774465150000}, {"instrument": "META", "mid_signal": -148219, "gamma_signal": 9067, "vega_signal": 62060, "option_type": "P", "stock_price": 596.09, "utc_time": 1774465150000}, {"instrument": "META", "mid_signal": -1389, "gamma_signal": -23, "vega_signal": -17627, "option_type": "C", "stock_price": 595.86, "utc_time": 1774465155000}, {"instrument": "META", "mid_signal": 7831, "gamma_signal": 6824, "vega_signal": -19743, "option_type": "P", "stock_price": 595.86, "utc_time": 1774465155000}, {"instrument": "META", "mid_signal": -64054, "gamma_signal": -4880, "vega_signal": 27246, "option_type": "C", "stock_price": 595.86, "utc_time": 1774465160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.86, "utc_time": 1774465160000}, {"instrument": "META", "mid_signal": 27295, "gamma_signal": 819, "vega_signal": 19579, "option_type": "C", "stock_price": 595.86, "utc_time": 1774465165000}, {"instrument": "META", "mid_signal": -350909, "gamma_signal": 14731, "vega_signal": 104142, "option_type": "P", "stock_price": 595.89, "utc_time": 1774465165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.89, "utc_time": 1774465170000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -1231, "option_type": "P", "stock_price": 595.89, "utc_time": 1774465170000}, {"instrument": "META", "mid_signal": -48765, "gamma_signal": -7051, "vega_signal": -25008, "option_type": "C", "stock_price": 595.77, "utc_time": 1774465175000}, {"instrument": "META", "mid_signal": -58586, "gamma_signal": 8336, "vega_signal": 61122, "option_type": "P", "stock_price": 595.77, "utc_time": 1774465175000}, {"instrument": "META", "mid_signal": 34449, "gamma_signal": 241, "vega_signal": 51706, "option_type": "C", "stock_price": 595.77, "utc_time": 1774465180000}, {"instrument": "META", "mid_signal": 63300, "gamma_signal": -17180, "vega_signal": -25808, "option_type": "P", "stock_price": 595.77, "utc_time": 1774465180000}, {"instrument": "META", "mid_signal": -2604, "gamma_signal": -43, "vega_signal": -33074, "option_type": "C", "stock_price": 595.77, "utc_time": 1774465185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.77, "utc_time": 1774465185000}, {"instrument": "META", "mid_signal": -277088, "gamma_signal": -14790, "vega_signal": -148653, "option_type": "C", "stock_price": 595.76, "utc_time": 1774465190000}, {"instrument": "META", "mid_signal": -13, "gamma_signal": -1, "vega_signal": 446, "option_type": "P", "stock_price": 595.76, "utc_time": 1774465190000}, {"instrument": "META", "mid_signal": 281483, "gamma_signal": 2145, "vega_signal": 489539, "option_type": "C", "stock_price": 595.72, "utc_time": 1774465195000}, {"instrument": "META", "mid_signal": -15548, "gamma_signal": 7533, "vega_signal": 1623, "option_type": "P", "stock_price": 595.755, "utc_time": 1774465195000}, {"instrument": "META", "mid_signal": 478290, "gamma_signal": 28889, "vega_signal": 439869, "option_type": "C", "stock_price": 595.69, "utc_time": 1774465200000}, {"instrument": "META", "mid_signal": -25416, "gamma_signal": 1942, "vega_signal": 15838, "option_type": "P", "stock_price": 595.54, "utc_time": 1774465200000}, {"instrument": "META", "mid_signal": -425924, "gamma_signal": -27081, "vega_signal": -198292, "option_type": "C", "stock_price": 595.58, "utc_time": 1774465205000}, {"instrument": "META", "mid_signal": -67926, "gamma_signal": 4055, "vega_signal": -10273, "option_type": "P", "stock_price": 595.58, "utc_time": 1774465205000}, {"instrument": "META", "mid_signal": -858989, "gamma_signal": -49823, "vega_signal": -378191, "option_type": "C", "stock_price": 595.56, "utc_time": 1774465210000}, {"instrument": "META", "mid_signal": -355778, "gamma_signal": 15058, "vega_signal": 109900, "option_type": "P", "stock_price": 595.56, "utc_time": 1774465210000}, {"instrument": "META", "mid_signal": 514147, "gamma_signal": 86402, "vega_signal": 190761, "option_type": "C", "stock_price": 595.51, "utc_time": 1774465215000}, {"instrument": "META", "mid_signal": 5278, "gamma_signal": 4358, "vega_signal": -100019, "option_type": "P", "stock_price": 595.51, "utc_time": 1774465215000}, {"instrument": "META", "mid_signal": -205201, "gamma_signal": -13457, "vega_signal": -97711, "option_type": "C", "stock_price": 595.51, "utc_time": 1774465220000}, {"instrument": "META", "mid_signal": 187249, "gamma_signal": 204, "vega_signal": -113621, "option_type": "P", "stock_price": 595.32, "utc_time": 1774465220000}, {"instrument": "META", "mid_signal": 248617, "gamma_signal": -9682, "vega_signal": 63156, "option_type": "C", "stock_price": 595.22, "utc_time": 1774465225000}, {"instrument": "META", "mid_signal": -108133, "gamma_signal": 19093, "vega_signal": -19671, "option_type": "P", "stock_price": 595.22, "utc_time": 1774465225000}, {"instrument": "META", "mid_signal": -56280, "gamma_signal": -2559, "vega_signal": -87336, "option_type": "C", "stock_price": 595.08, "utc_time": 1774465230000}, {"instrument": "META", "mid_signal": 116759, "gamma_signal": -21991, "vega_signal": -71987, "option_type": "P", "stock_price": 595.08, "utc_time": 1774465230000}, {"instrument": "META", "mid_signal": -457365, "gamma_signal": -33556, "vega_signal": -362024, "option_type": "C", "stock_price": 595.07, "utc_time": 1774465235000}, {"instrument": "META", "mid_signal": -33937, "gamma_signal": -6840, "vega_signal": -235269, "option_type": "P", "stock_price": 595.07, "utc_time": 1774465235000}, {"instrument": "META", "mid_signal": -744187, "gamma_signal": -39379, "vega_signal": -527626, "option_type": "C", "stock_price": 594.81, "utc_time": 1774465240000}, {"instrument": "META", "mid_signal": 27473, "gamma_signal": -341, "vega_signal": 8469, "option_type": "P", "stock_price": 594.81, "utc_time": 1774465240000}, {"instrument": "META", "mid_signal": -520340, "gamma_signal": -42461, "vega_signal": -238633, "option_type": "C", "stock_price": 594.69, "utc_time": 1774465245000}, {"instrument": "META", "mid_signal": 601018, "gamma_signal": -155206, "vega_signal": -93019, "option_type": "P", "stock_price": 594.69, "utc_time": 1774465245000}, {"instrument": "META", "mid_signal": 227617, "gamma_signal": 23070, "vega_signal": 99525, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465250000}, {"instrument": "META", "mid_signal": 17979, "gamma_signal": 38456, "vega_signal": -34166, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465250000}, {"instrument": "META", "mid_signal": 386565, "gamma_signal": 25580, "vega_signal": 101487, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465255000}, {"instrument": "META", "mid_signal": 659616, "gamma_signal": -228551, "vega_signal": -34897, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465255000}, {"instrument": "META", "mid_signal": 392221, "gamma_signal": 22511, "vega_signal": 179879, "option_type": "C", "stock_price": 594.8, "utc_time": 1774465260000}, {"instrument": "META", "mid_signal": -31964, "gamma_signal": 6382, "vega_signal": 16615, "option_type": "P", "stock_price": 594.8, "utc_time": 1774465260000}, {"instrument": "META", "mid_signal": 4756, "gamma_signal": 240, "vega_signal": 17261, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465265000}, {"instrument": "META", "mid_signal": 528207, "gamma_signal": -76775, "vega_signal": -139827, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465265000}, {"instrument": "META", "mid_signal": 470421, "gamma_signal": 306262, "vega_signal": 36716, "option_type": "C", "stock_price": 594.77, "utc_time": 1774465270000}, {"instrument": "META", "mid_signal": -302254, "gamma_signal": 2689, "vega_signal": 45687, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465270000}, {"instrument": "META", "mid_signal": 430333, "gamma_signal": 30705, "vega_signal": 211580, "option_type": "C", "stock_price": 594.81, "utc_time": 1774465275000}, {"instrument": "META", "mid_signal": 239805, "gamma_signal": -5259, "vega_signal": -103515, "option_type": "P", "stock_price": 594.77, "utc_time": 1774465275000}, {"instrument": "META", "mid_signal": 908, "gamma_signal": 538, "vega_signal": 146, "option_type": "C", "stock_price": 594.81, "utc_time": 1774465280000}, {"instrument": "META", "mid_signal": -197842, "gamma_signal": -4085, "vega_signal": 103709, "option_type": "P", "stock_price": 594.81, "utc_time": 1774465280000}, {"instrument": "META", "mid_signal": 199876, "gamma_signal": 13074, "vega_signal": 76915, "option_type": "C", "stock_price": 594.81, "utc_time": 1774465285000}, {"instrument": "META", "mid_signal": -299372, "gamma_signal": 13518, "vega_signal": 133182, "option_type": "P", "stock_price": 594.81, "utc_time": 1774465285000}, {"instrument": "META", "mid_signal": -204925, "gamma_signal": -13439, "vega_signal": -97580, "option_type": "C", "stock_price": 594.71, "utc_time": 1774465290000}, {"instrument": "META", "mid_signal": 104341, "gamma_signal": 7549, "vega_signal": -24197, "option_type": "P", "stock_price": 594.71, "utc_time": 1774465290000}, {"instrument": "META", "mid_signal": -7123, "gamma_signal": -428, "vega_signal": -10506, "option_type": "C", "stock_price": 594.71, "utc_time": 1774465295000}, {"instrument": "META", "mid_signal": 52561, "gamma_signal": 1244, "vega_signal": -15821, "option_type": "P", "stock_price": 594.71, "utc_time": 1774465295000}, {"instrument": "META", "mid_signal": -582025, "gamma_signal": -40740, "vega_signal": -294913, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465300000}, {"instrument": "META", "mid_signal": -9263, "gamma_signal": 10760, "vega_signal": -543, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465300000}, {"instrument": "META", "mid_signal": -164542, "gamma_signal": -12390, "vega_signal": -73971, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465305000}, {"instrument": "META", "mid_signal": 805235, "gamma_signal": -153119, "vega_signal": -81848, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465305000}, {"instrument": "META", "mid_signal": -237906, "gamma_signal": -12332, "vega_signal": -208234, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465310000}, {"instrument": "META", "mid_signal": 461579, "gamma_signal": 1712, "vega_signal": -215202, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465310000}, {"instrument": "META", "mid_signal": -305596, "gamma_signal": -34953, "vega_signal": -178508, "option_type": "C", "stock_price": 594.53, "utc_time": 1774465315000}, {"instrument": "META", "mid_signal": 687889, "gamma_signal": -76054, "vega_signal": 37985, "option_type": "P", "stock_price": 594.53, "utc_time": 1774465315000}, {"instrument": "META", "mid_signal": 697918, "gamma_signal": 55788, "vega_signal": 340969, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465320000}, {"instrument": "META", "mid_signal": -253871, "gamma_signal": 20599, "vega_signal": 102608, "option_type": "P", "stock_price": 594.53, "utc_time": 1774465320000}, {"instrument": "META", "mid_signal": 36936, "gamma_signal": 1953, "vega_signal": 125754, "option_type": "C", "stock_price": 594.62, "utc_time": 1774465325000}, {"instrument": "META", "mid_signal": 129835, "gamma_signal": 7990, "vega_signal": 28955, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465325000}, {"instrument": "META", "mid_signal": -1475423, "gamma_signal": -365877, "vega_signal": -121784, "option_type": "C", "stock_price": 594.62, "utc_time": 1774465330000}, {"instrument": "META", "mid_signal": 28909, "gamma_signal": -1125, "vega_signal": -6306, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465330000}, {"instrument": "META", "mid_signal": -362730, "gamma_signal": -24958, "vega_signal": -179916, "option_type": "C", "stock_price": 594.61, "utc_time": 1774465335000}, {"instrument": "META", "mid_signal": 371635, "gamma_signal": -14174, "vega_signal": -100270, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465335000}, {"instrument": "META", "mid_signal": 20640, "gamma_signal": 1332, "vega_signal": -16282, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465340000}, {"instrument": "META", "mid_signal": 52997, "gamma_signal": -10941, "vega_signal": -20012, "option_type": "P", "stock_price": 594.26, "utc_time": 1774465340000}, {"instrument": "META", "mid_signal": 98669, "gamma_signal": 6791, "vega_signal": 54107, "option_type": "C", "stock_price": 594.36, "utc_time": 1774465345000}, {"instrument": "META", "mid_signal": -84861, "gamma_signal": -8914, "vega_signal": 37126, "option_type": "P", "stock_price": 594.36, "utc_time": 1774465345000}, {"instrument": "META", "mid_signal": -233091, "gamma_signal": -15091, "vega_signal": -124069, "option_type": "C", "stock_price": 594.36, "utc_time": 1774465350000}, {"instrument": "META", "mid_signal": 602362, "gamma_signal": -20897, "vega_signal": -215291, "option_type": "P", "stock_price": 594.36, "utc_time": 1774465350000}, {"instrument": "META", "mid_signal": -383700, "gamma_signal": -28037, "vega_signal": -189317, "option_type": "C", "stock_price": 594.36, "utc_time": 1774465355000}, {"instrument": "META", "mid_signal": 600670, "gamma_signal": -27074, "vega_signal": -197873, "option_type": "P", "stock_price": 594.36, "utc_time": 1774465355000}, {"instrument": "META", "mid_signal": -7837, "gamma_signal": -811, "vega_signal": -5644, "option_type": "C", "stock_price": 594.36, "utc_time": 1774465360000}, {"instrument": "META", "mid_signal": 353754, "gamma_signal": -18237, "vega_signal": -135221, "option_type": "P", "stock_price": 594.36, "utc_time": 1774465360000}, {"instrument": "META", "mid_signal": 21942, "gamma_signal": 9666, "vega_signal": 1979, "option_type": "C", "stock_price": 594.35, "utc_time": 1774465365000}, {"instrument": "META", "mid_signal": 666243, "gamma_signal": -30073, "vega_signal": -290511, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465365000}, {"instrument": "META", "mid_signal": 165405, "gamma_signal": 14201, "vega_signal": 234437, "option_type": "C", "stock_price": 594.35, "utc_time": 1774465370000}, {"instrument": "META", "mid_signal": -96903, "gamma_signal": 33491, "vega_signal": 15725, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465370000}, {"instrument": "META", "mid_signal": -7544, "gamma_signal": -373, "vega_signal": 15100, "option_type": "C", "stock_price": 594.49, "utc_time": 1774465375000}, {"instrument": "META", "mid_signal": 194350, "gamma_signal": -3182, "vega_signal": -75551, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465375000}, {"instrument": "META", "mid_signal": -313533, "gamma_signal": -24258, "vega_signal": -107740, "option_type": "C", "stock_price": 594.37, "utc_time": 1774465380000}, {"instrument": "META", "mid_signal": -366147, "gamma_signal": 7923, "vega_signal": 189705, "option_type": "P", "stock_price": 594.37, "utc_time": 1774465380000}, {"instrument": "META", "mid_signal": -443660, "gamma_signal": -27509, "vega_signal": -221725, "option_type": "C", "stock_price": 594.46, "utc_time": 1774465385000}, {"instrument": "META", "mid_signal": 140518, "gamma_signal": -827, "vega_signal": -71427, "option_type": "P", "stock_price": 594.46, "utc_time": 1774465385000}, {"instrument": "META", "mid_signal": 271777, "gamma_signal": 17863, "vega_signal": 125861, "option_type": "C", "stock_price": 594.42, "utc_time": 1774465390000}, {"instrument": "META", "mid_signal": 60752, "gamma_signal": -69, "vega_signal": 36707, "option_type": "P", "stock_price": 594.42, "utc_time": 1774465390000}, {"instrument": "META", "mid_signal": -579015, "gamma_signal": -39446, "vega_signal": -294974, "option_type": "C", "stock_price": 594.43, "utc_time": 1774465395000}, {"instrument": "META", "mid_signal": -412866, "gamma_signal": 16406, "vega_signal": 119271, "option_type": "P", "stock_price": 594.34, "utc_time": 1774465395000}, {"instrument": "META", "mid_signal": 190029, "gamma_signal": 19646, "vega_signal": 75200, "option_type": "C", "stock_price": 594.22, "utc_time": 1774465400000}, {"instrument": "META", "mid_signal": 1981229, "gamma_signal": -164438, "vega_signal": -207611, "option_type": "P", "stock_price": 594.22, "utc_time": 1774465400000}, {"instrument": "META", "mid_signal": -5146, "gamma_signal": -4870, "vega_signal": 12201, "option_type": "C", "stock_price": 594.135, "utc_time": 1774465405000}, {"instrument": "META", "mid_signal": 188162, "gamma_signal": -7118, "vega_signal": -49682, "option_type": "P", "stock_price": 594.135, "utc_time": 1774465405000}, {"instrument": "META", "mid_signal": -552995, "gamma_signal": -39066, "vega_signal": -229209, "option_type": "C", "stock_price": 594.11, "utc_time": 1774465410000}, {"instrument": "META", "mid_signal": 151433, "gamma_signal": -6066, "vega_signal": -72129, "option_type": "P", "stock_price": 594.11, "utc_time": 1774465410000}, {"instrument": "META", "mid_signal": 286472, "gamma_signal": -35180, "vega_signal": 168015, "option_type": "C", "stock_price": 594.14, "utc_time": 1774465415000}, {"instrument": "META", "mid_signal": 1178603, "gamma_signal": -170149, "vega_signal": -102901, "option_type": "P", "stock_price": 594.14, "utc_time": 1774465415000}, {"instrument": "META", "mid_signal": 858785, "gamma_signal": 37494, "vega_signal": 792780, "option_type": "C", "stock_price": 594.2, "utc_time": 1774465420000}, {"instrument": "META", "mid_signal": -451904, "gamma_signal": 32277, "vega_signal": 149268, "option_type": "P", "stock_price": 594.2, "utc_time": 1774465420000}, {"instrument": "META", "mid_signal": 219623, "gamma_signal": 14833, "vega_signal": 110855, "option_type": "C", "stock_price": 594.18, "utc_time": 1774465425000}, {"instrument": "META", "mid_signal": 19444, "gamma_signal": 2523, "vega_signal": -28525, "option_type": "P", "stock_price": 594.18, "utc_time": 1774465425000}, {"instrument": "META", "mid_signal": -159244, "gamma_signal": -7660, "vega_signal": -71054, "option_type": "C", "stock_price": 593.95, "utc_time": 1774465430000}, {"instrument": "META", "mid_signal": -590279, "gamma_signal": 21626, "vega_signal": 212913, "option_type": "P", "stock_price": 593.95, "utc_time": 1774465430000}, {"instrument": "META", "mid_signal": 43823, "gamma_signal": 997, "vega_signal": 6337, "option_type": "C", "stock_price": 593.99, "utc_time": 1774465435000}, {"instrument": "META", "mid_signal": 538169, "gamma_signal": -48495, "vega_signal": -211175, "option_type": "P", "stock_price": 593.99, "utc_time": 1774465435000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": 5, "vega_signal": 38, "option_type": "C", "stock_price": 594.23, "utc_time": 1774465440000}, {"instrument": "META", "mid_signal": -469596, "gamma_signal": 21523, "vega_signal": 104526, "option_type": "P", "stock_price": 594.23, "utc_time": 1774465440000}, {"instrument": "META", "mid_signal": 191323, "gamma_signal": 12585, "vega_signal": 100030, "option_type": "C", "stock_price": 594.24, "utc_time": 1774465445000}, {"instrument": "META", "mid_signal": -49417, "gamma_signal": 14645, "vega_signal": -7058, "option_type": "P", "stock_price": 594.23, "utc_time": 1774465445000}, {"instrument": "META", "mid_signal": 375979, "gamma_signal": 24505, "vega_signal": 183651, "option_type": "C", "stock_price": 594.33, "utc_time": 1774465450000}, {"instrument": "META", "mid_signal": 42334, "gamma_signal": 23636, "vega_signal": -83406, "option_type": "P", "stock_price": 594.33, "utc_time": 1774465450000}, {"instrument": "META", "mid_signal": 74619, "gamma_signal": 9444, "vega_signal": 102320, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465455000}, {"instrument": "META", "mid_signal": 91358, "gamma_signal": -18983, "vega_signal": -691, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465455000}, {"instrument": "META", "mid_signal": -134834, "gamma_signal": -10470, "vega_signal": -48983, "option_type": "C", "stock_price": 594.38, "utc_time": 1774465460000}, {"instrument": "META", "mid_signal": 360493, "gamma_signal": -10967, "vega_signal": -122216, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465460000}, {"instrument": "META", "mid_signal": -28863, "gamma_signal": -1375, "vega_signal": -10524, "option_type": "C", "stock_price": 594.45, "utc_time": 1774465465000}, {"instrument": "META", "mid_signal": -444958, "gamma_signal": 28874, "vega_signal": 226992, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465465000}, {"instrument": "META", "mid_signal": 35514, "gamma_signal": 1288, "vega_signal": 10213, "option_type": "C", "stock_price": 594.38, "utc_time": 1774465470000}, {"instrument": "META", "mid_signal": 170795, "gamma_signal": -11278, "vega_signal": -62072, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465470000}, {"instrument": "META", "mid_signal": 380208, "gamma_signal": 36387, "vega_signal": 256686, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465475000}, {"instrument": "META", "mid_signal": -26072, "gamma_signal": 22791, "vega_signal": -5471, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465475000}, {"instrument": "META", "mid_signal": 29103, "gamma_signal": 956, "vega_signal": 7773, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465480000}, {"instrument": "META", "mid_signal": 338451, "gamma_signal": -79363, "vega_signal": -27587, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465480000}, {"instrument": "META", "mid_signal": 177930, "gamma_signal": 9665, "vega_signal": 72893, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465485000}, {"instrument": "META", "mid_signal": 209764, "gamma_signal": -3692, "vega_signal": -89516, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465485000}, {"instrument": "META", "mid_signal": 88178, "gamma_signal": 5561, "vega_signal": 40810, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465490000}, {"instrument": "META", "mid_signal": 217877, "gamma_signal": 7525, "vega_signal": -96616, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465490000}, {"instrument": "META", "mid_signal": 2446, "gamma_signal": 8719, "vega_signal": -17833, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465495000}, {"instrument": "META", "mid_signal": 500040, "gamma_signal": -139593, "vega_signal": 69915, "option_type": "P", "stock_price": 594.47, "utc_time": 1774465495000}, {"instrument": "META", "mid_signal": -12783, "gamma_signal": -115, "vega_signal": -71882, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465500000}, {"instrument": "META", "mid_signal": 35264, "gamma_signal": -19620, "vega_signal": 2923, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465500000}, {"instrument": "META", "mid_signal": 116753, "gamma_signal": 36369, "vega_signal": 8401, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465505000}, {"instrument": "META", "mid_signal": 1724089, "gamma_signal": -242873, "vega_signal": -254275, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465505000}, {"instrument": "META", "mid_signal": 360779, "gamma_signal": 24286, "vega_signal": 602226, "option_type": "C", "stock_price": 594.65, "utc_time": 1774465510000}, {"instrument": "META", "mid_signal": 8667, "gamma_signal": -726, "vega_signal": -5257, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465510000}, {"instrument": "META", "mid_signal": 8809, "gamma_signal": 4278, "vega_signal": 843, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465515000}, {"instrument": "META", "mid_signal": 11859, "gamma_signal": -1071, "vega_signal": -9248, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465515000}, {"instrument": "META", "mid_signal": -391950, "gamma_signal": -12644, "vega_signal": -129953, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465520000}, {"instrument": "META", "mid_signal": 314255, "gamma_signal": -62237, "vega_signal": -54946, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465520000}, {"instrument": "META", "mid_signal": 82963, "gamma_signal": -1883, "vega_signal": 64018, "option_type": "C", "stock_price": 594.59, "utc_time": 1774465525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465525000}, {"instrument": "META", "mid_signal": -166597, "gamma_signal": -3519, "vega_signal": -103116, "option_type": "C", "stock_price": 594.59, "utc_time": 1774465530000}, {"instrument": "META", "mid_signal": 12615, "gamma_signal": -945, "vega_signal": -7655, "option_type": "P", "stock_price": 594.59, "utc_time": 1774465530000}, {"instrument": "META", "mid_signal": 375326, "gamma_signal": 31062, "vega_signal": 187494, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.54, "utc_time": 1774465535000}, {"instrument": "META", "mid_signal": 173047, "gamma_signal": 3768, "vega_signal": 114553, "option_type": "C", "stock_price": 594.54, "utc_time": 1774465540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465540000}, {"instrument": "META", "mid_signal": 81935, "gamma_signal": -7363, "vega_signal": 80882, "option_type": "C", "stock_price": 594.53, "utc_time": 1774465545000}, {"instrument": "META", "mid_signal": -61581, "gamma_signal": 4608, "vega_signal": 11026, "option_type": "P", "stock_price": 594.53, "utc_time": 1774465545000}, {"instrument": "META", "mid_signal": 143996, "gamma_signal": 4822, "vega_signal": 111201, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774465550000}, {"instrument": "META", "mid_signal": 240770, "gamma_signal": 5088, "vega_signal": 329821, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465555000}, {"instrument": "META", "mid_signal": -110051, "gamma_signal": -919, "vega_signal": -373043, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465560000}, {"instrument": "META", "mid_signal": 112412, "gamma_signal": -947, "vega_signal": -375560, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465560000}, {"instrument": "META", "mid_signal": 64706, "gamma_signal": 2048, "vega_signal": 7450, "option_type": "C", "stock_price": 594.49, "utc_time": 1774465565000}, {"instrument": "META", "mid_signal": -73913, "gamma_signal": 26319, "vega_signal": 5297, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465565000}, {"instrument": "META", "mid_signal": 385270, "gamma_signal": 17192, "vega_signal": 133809, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465570000}, {"instrument": "META", "mid_signal": 143912, "gamma_signal": -2105, "vega_signal": -201716, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465570000}, {"instrument": "META", "mid_signal": -43810, "gamma_signal": -5886, "vega_signal": -3732, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465575000}, {"instrument": "META", "mid_signal": 69525, "gamma_signal": 16607, "vega_signal": 14338, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465580000}, {"instrument": "META", "mid_signal": 208033, "gamma_signal": -3707, "vega_signal": -91173, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465590000}, {"instrument": "META", "mid_signal": 208128, "gamma_signal": -3553, "vega_signal": -62666, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465590000}, {"instrument": "META", "mid_signal": 11126, "gamma_signal": 6816, "vega_signal": 1802, "option_type": "C", "stock_price": 594.24, "utc_time": 1774465595000}, {"instrument": "META", "mid_signal": 379235, "gamma_signal": -32906, "vega_signal": -85737, "option_type": "P", "stock_price": 594.24, "utc_time": 1774465595000}, {"instrument": "META", "mid_signal": 158815, "gamma_signal": 12391, "vega_signal": 88216, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465600000}, {"instrument": "META", "mid_signal": -372417, "gamma_signal": 42025, "vega_signal": 99074, "option_type": "P", "stock_price": 594.26, "utc_time": 1774465600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.26, "utc_time": 1774465605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.27, "utc_time": 1774465610000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -734, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465610000}, {"instrument": "META", "mid_signal": 45488, "gamma_signal": 21144, "vega_signal": 16673, "option_type": "C", "stock_price": 594.35, "utc_time": 1774465615000}, {"instrument": "META", "mid_signal": 39290, "gamma_signal": -12578, "vega_signal": -9068, "option_type": "P", "stock_price": 594.35, "utc_time": 1774465615000}, {"instrument": "META", "mid_signal": 314081, "gamma_signal": 9439, "vega_signal": 75560, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465620000}, {"instrument": "META", "mid_signal": -72072, "gamma_signal": 781, "vega_signal": 214762, "option_type": "P", "stock_price": 594.34, "utc_time": 1774465620000}, {"instrument": "META", "mid_signal": 544, "gamma_signal": 22, "vega_signal": 2638, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465625000}, {"instrument": "META", "mid_signal": 338241, "gamma_signal": -11312, "vega_signal": -110816, "option_type": "P", "stock_price": 594.34, "utc_time": 1774465625000}, {"instrument": "META", "mid_signal": -11042, "gamma_signal": -50, "vega_signal": -127857, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465630000}, {"instrument": "META", "mid_signal": 180690, "gamma_signal": -2869, "vega_signal": -110298, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.41, "utc_time": 1774465635000}, {"instrument": "META", "mid_signal": -207943, "gamma_signal": 3714, "vega_signal": 91222, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465635000}, {"instrument": "META", "mid_signal": 254098, "gamma_signal": 8663, "vega_signal": 116563, "option_type": "C", "stock_price": 594.41, "utc_time": 1774465640000}, {"instrument": "META", "mid_signal": -32828, "gamma_signal": 7662, "vega_signal": 1073, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465640000}, {"instrument": "META", "mid_signal": -39750, "gamma_signal": 8186, "vega_signal": 74510, "option_type": "C", "stock_price": 594.57, "utc_time": 1774465645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774465645000}, {"instrument": "META", "mid_signal": 199381, "gamma_signal": 4862, "vega_signal": 113550, "option_type": "C", "stock_price": 594.49, "utc_time": 1774465650000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 584, "option_type": "P", "stock_price": 594.56, "utc_time": 1774465650000}, {"instrument": "META", "mid_signal": 167018, "gamma_signal": 3527, "vega_signal": 103302, "option_type": "C", "stock_price": 594.49, "utc_time": 1774465655000}, {"instrument": "META", "mid_signal": -1399861, "gamma_signal": 441907, "vega_signal": 265434, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465655000}, {"instrument": "META", "mid_signal": -62365, "gamma_signal": 1840, "vega_signal": -21053, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465660000}, {"instrument": "META", "mid_signal": -61134, "gamma_signal": 2938, "vega_signal": 21385, "option_type": "P", "stock_price": 594.49, "utc_time": 1774465660000}, {"instrument": "META", "mid_signal": 176139, "gamma_signal": 4087, "vega_signal": 178073, "option_type": "C", "stock_price": 594.37, "utc_time": 1774465665000}, {"instrument": "META", "mid_signal": 305263, "gamma_signal": -14677, "vega_signal": -105196, "option_type": "P", "stock_price": 594.37, "utc_time": 1774465665000}, {"instrument": "META", "mid_signal": 123606, "gamma_signal": 3680, "vega_signal": -131714, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465670000}, {"instrument": "META", "mid_signal": 26824, "gamma_signal": -414, "vega_signal": -40123, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465670000}, {"instrument": "META", "mid_signal": -100869, "gamma_signal": 33554, "vega_signal": -95329, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465675000}, {"instrument": "META", "mid_signal": 83123, "gamma_signal": -2700, "vega_signal": -17775, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465675000}, {"instrument": "META", "mid_signal": 167004, "gamma_signal": 3527, "vega_signal": 103293, "option_type": "C", "stock_price": 594.44, "utc_time": 1774465680000}, {"instrument": "META", "mid_signal": 323324, "gamma_signal": -12102, "vega_signal": -36690, "option_type": "P", "stock_price": 594.44, "utc_time": 1774465680000}, {"instrument": "META", "mid_signal": 179888, "gamma_signal": 12657, "vega_signal": 106995, "option_type": "C", "stock_price": 594.325, "utc_time": 1774465685000}, {"instrument": "META", "mid_signal": -83958, "gamma_signal": 2711, "vega_signal": 25107, "option_type": "P", "stock_price": 594.325, "utc_time": 1774465685000}, {"instrument": "META", "mid_signal": -14020, "gamma_signal": -74, "vega_signal": -146631, "option_type": "C", "stock_price": 594.45, "utc_time": 1774465690000}, {"instrument": "META", "mid_signal": -45091, "gamma_signal": 1241, "vega_signal": 8231, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465690000}, {"instrument": "META", "mid_signal": 213571, "gamma_signal": 4960, "vega_signal": 278662, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465695000}, {"instrument": "META", "mid_signal": -26796, "gamma_signal": -10116, "vega_signal": 18282, "option_type": "P", "stock_price": 594.45, "utc_time": 1774465695000}, {"instrument": "META", "mid_signal": 196473, "gamma_signal": 6335, "vega_signal": 123204, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465700000}, {"instrument": "META", "mid_signal": -179091, "gamma_signal": 39107, "vega_signal": 6840, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465700000}, {"instrument": "META", "mid_signal": 194563, "gamma_signal": 6600, "vega_signal": 124144, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465705000}, {"instrument": "META", "mid_signal": 499246, "gamma_signal": -46120, "vega_signal": -9187, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465705000}, {"instrument": "META", "mid_signal": 466299, "gamma_signal": 15143, "vega_signal": 179037, "option_type": "C", "stock_price": 594.4, "utc_time": 1774465710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774465710000}, {"instrument": "META", "mid_signal": 323500, "gamma_signal": 11402, "vega_signal": 162777, "option_type": "C", "stock_price": 594.48, "utc_time": 1774465715000}, {"instrument": "META", "mid_signal": -467295, "gamma_signal": 71003, "vega_signal": 87134, "option_type": "P", "stock_price": 594.48, "utc_time": 1774465715000}, {"instrument": "META", "mid_signal": -303548, "gamma_signal": -13341, "vega_signal": -203130, "option_type": "C", "stock_price": 594.48, "utc_time": 1774465720000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": -2, "vega_signal": -337, "option_type": "P", "stock_price": 594.48, "utc_time": 1774465720000}, {"instrument": "META", "mid_signal": -203340, "gamma_signal": -11498, "vega_signal": -67316, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.48, "utc_time": 1774465725000}, {"instrument": "META", "mid_signal": 526995, "gamma_signal": 24035, "vega_signal": 676330, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465730000}, {"instrument": "META", "mid_signal": 104402, "gamma_signal": -23869, "vega_signal": -4111, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465730000}, {"instrument": "META", "mid_signal": 509534, "gamma_signal": 30077, "vega_signal": 222340, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465735000}, {"instrument": "META", "mid_signal": -250052, "gamma_signal": -18823, "vega_signal": -215140, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465740000}, {"instrument": "META", "mid_signal": -5291, "gamma_signal": 71, "vega_signal": 27470, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465740000}, {"instrument": "META", "mid_signal": -364821, "gamma_signal": -17039, "vega_signal": -203688, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465745000}, {"instrument": "META", "mid_signal": -35039, "gamma_signal": 1147, "vega_signal": 7492, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465745000}, {"instrument": "META", "mid_signal": 687292, "gamma_signal": 44276, "vega_signal": 324293, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465750000}, {"instrument": "META", "mid_signal": -16046, "gamma_signal": 6425, "vega_signal": 1162, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465750000}, {"instrument": "META", "mid_signal": -20268, "gamma_signal": -9365, "vega_signal": 9384, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465755000}, {"instrument": "META", "mid_signal": 152615, "gamma_signal": -7250, "vega_signal": -57698, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465755000}, {"instrument": "META", "mid_signal": 41875, "gamma_signal": 5981, "vega_signal": 41245, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465760000}, {"instrument": "META", "mid_signal": -7732, "gamma_signal": 2033, "vega_signal": 1414, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465760000}, {"instrument": "META", "mid_signal": 517990, "gamma_signal": 23149, "vega_signal": 382593, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465765000}, {"instrument": "META", "mid_signal": 136074, "gamma_signal": 3420, "vega_signal": -25760, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465770000}, {"instrument": "META", "mid_signal": 26593, "gamma_signal": -10, "vega_signal": -23899, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465770000}, {"instrument": "META", "mid_signal": -2559, "gamma_signal": -42, "vega_signal": -32233, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.52, "utc_time": 1774465775000}, {"instrument": "META", "mid_signal": 377059, "gamma_signal": 9096, "vega_signal": 148874, "option_type": "C", "stock_price": 594.52, "utc_time": 1774465780000}, {"instrument": "META", "mid_signal": -1574423, "gamma_signal": 5277, "vega_signal": 33490, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465780000}, {"instrument": "META", "mid_signal": 262854, "gamma_signal": 7489, "vega_signal": 191266, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465785000}, {"instrument": "META", "mid_signal": -10409, "gamma_signal": -1957, "vega_signal": 20204, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465785000}, {"instrument": "META", "mid_signal": 181760, "gamma_signal": 12414, "vega_signal": 85543, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465790000}, {"instrument": "META", "mid_signal": -134766, "gamma_signal": 32511, "vega_signal": 5480, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465790000}, {"instrument": "META", "mid_signal": -413482, "gamma_signal": -26403, "vega_signal": -193008, "option_type": "C", "stock_price": 594.6, "utc_time": 1774465795000}, {"instrument": "META", "mid_signal": 138844, "gamma_signal": 4233, "vega_signal": -385780, "option_type": "P", "stock_price": 594.6, "utc_time": 1774465795000}, {"instrument": "META", "mid_signal": -497666, "gamma_signal": -39997, "vega_signal": -381613, "option_type": "C", "stock_price": 594.59, "utc_time": 1774465800000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -889, "option_type": "P", "stock_price": 594.59, "utc_time": 1774465800000}, {"instrument": "META", "mid_signal": -495575, "gamma_signal": -18820, "vega_signal": -300832, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465805000}, {"instrument": "META", "mid_signal": -25403, "gamma_signal": 384, "vega_signal": 89903, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465805000}, {"instrument": "META", "mid_signal": -175752, "gamma_signal": -19048, "vega_signal": -242485, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465810000}, {"instrument": "META", "mid_signal": 184216, "gamma_signal": -15323, "vega_signal": -54017, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465810000}, {"instrument": "META", "mid_signal": -123551, "gamma_signal": -5920, "vega_signal": -6308, "option_type": "C", "stock_price": 594.58, "utc_time": 1774465815000}, {"instrument": "META", "mid_signal": 144997, "gamma_signal": -2441, "vega_signal": -177050, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465815000}, {"instrument": "META", "mid_signal": -780069, "gamma_signal": -26969, "vega_signal": -343576, "option_type": "C", "stock_price": 594.56, "utc_time": 1774465820000}, {"instrument": "META", "mid_signal": 168797, "gamma_signal": -7225, "vega_signal": -51892, "option_type": "P", "stock_price": 594.58, "utc_time": 1774465820000}, {"instrument": "META", "mid_signal": -102071, "gamma_signal": -7637, "vega_signal": -8421, "option_type": "C", "stock_price": 594.56, "utc_time": 1774465825000}, {"instrument": "META", "mid_signal": 113915, "gamma_signal": 11051, "vega_signal": 79241, "option_type": "P", "stock_price": 594.56, "utc_time": 1774465825000}, {"instrument": "META", "mid_signal": -194431, "gamma_signal": -4330, "vega_signal": -122496, "option_type": "C", "stock_price": 594.51, "utc_time": 1774465830000}, {"instrument": "META", "mid_signal": -233217, "gamma_signal": 23887, "vega_signal": 55516, "option_type": "P", "stock_price": 594.51, "utc_time": 1774465830000}, {"instrument": "META", "mid_signal": -192604, "gamma_signal": -5813, "vega_signal": -421827, "option_type": "C", "stock_price": 594.5, "utc_time": 1774465835000}, {"instrument": "META", "mid_signal": -167753, "gamma_signal": 7206, "vega_signal": 51963, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465835000}, {"instrument": "META", "mid_signal": -361046, "gamma_signal": -12030, "vega_signal": -168901, "option_type": "C", "stock_price": 594.62, "utc_time": 1774465840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.5, "utc_time": 1774465840000}, {"instrument": "META", "mid_signal": -429360, "gamma_signal": -11238, "vega_signal": -353974, "option_type": "C", "stock_price": 594.59, "utc_time": 1774465845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.62, "utc_time": 1774465845000}, {"instrument": "META", "mid_signal": -510208, "gamma_signal": -19693, "vega_signal": -155793, "option_type": "C", "stock_price": 594.61, "utc_time": 1774465850000}, {"instrument": "META", "mid_signal": -872078, "gamma_signal": 10165, "vega_signal": 64768, "option_type": "P", "stock_price": 594.61, "utc_time": 1774465850000}, {"instrument": "META", "mid_signal": -173076, "gamma_signal": -7105, "vega_signal": -127919, "option_type": "C", "stock_price": 594.61, "utc_time": 1774465855000}, {"instrument": "META", "mid_signal": 81559, "gamma_signal": -2687, "vega_signal": -18735, "option_type": "P", "stock_price": 594.61, "utc_time": 1774465855000}, {"instrument": "META", "mid_signal": -199781, "gamma_signal": -7022, "vega_signal": -323240, "option_type": "C", "stock_price": 594.55, "utc_time": 1774465860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.61, "utc_time": 1774465860000}, {"instrument": "META", "mid_signal": -128559, "gamma_signal": -6721, "vega_signal": -57619, "option_type": "C", "stock_price": 594.65, "utc_time": 1774465865000}, {"instrument": "META", "mid_signal": -1762, "gamma_signal": 7043, "vega_signal": -136225, "option_type": "P", "stock_price": 594.65, "utc_time": 1774465865000}, {"instrument": "META", "mid_signal": -264833, "gamma_signal": -13129, "vega_signal": -91794, "option_type": "C", "stock_price": 594.65, "utc_time": 1774465870000}, {"instrument": "META", "mid_signal": 85774, "gamma_signal": -628, "vega_signal": -236274, "option_type": "P", "stock_price": 594.65, "utc_time": 1774465870000}, {"instrument": "META", "mid_signal": 101108, "gamma_signal": 2112, "vega_signal": 61908, "option_type": "C", "stock_price": 594.65, "utc_time": 1774465875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.65, "utc_time": 1774465875000}, {"instrument": "META", "mid_signal": 226304, "gamma_signal": 47953, "vega_signal": 26386, "option_type": "C", "stock_price": 594.76, "utc_time": 1774465880000}, {"instrument": "META", "mid_signal": 26487, "gamma_signal": -4934, "vega_signal": 197901, "option_type": "P", "stock_price": 594.76, "utc_time": 1774465880000}, {"instrument": "META", "mid_signal": 138622, "gamma_signal": 4886, "vega_signal": -32997, "option_type": "C", "stock_price": 594.71, "utc_time": 1774465885000}, {"instrument": "META", "mid_signal": 37742, "gamma_signal": -11079, "vega_signal": -1896, "option_type": "P", "stock_price": 594.76, "utc_time": 1774465885000}, {"instrument": "META", "mid_signal": -488575, "gamma_signal": -23551, "vega_signal": -249270, "option_type": "C", "stock_price": 594.64, "utc_time": 1774465890000}, {"instrument": "META", "mid_signal": 14028, "gamma_signal": 3355, "vega_signal": 32241, "option_type": "P", "stock_price": 594.64, "utc_time": 1774465890000}, {"instrument": "META", "mid_signal": 239400, "gamma_signal": 7288, "vega_signal": 129375, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465895000}, {"instrument": "META", "mid_signal": 228994, "gamma_signal": -18320, "vega_signal": -75349, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465895000}, {"instrument": "META", "mid_signal": -168442, "gamma_signal": -3529, "vega_signal": -103183, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465900000}, {"instrument": "META", "mid_signal": 168162, "gamma_signal": -7252, "vega_signal": -51939, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465900000}, {"instrument": "META", "mid_signal": 17074, "gamma_signal": -5474, "vega_signal": 49984, "option_type": "C", "stock_price": 594.66, "utc_time": 1774465905000}, {"instrument": "META", "mid_signal": 336324, "gamma_signal": -14504, "vega_signal": -103878, "option_type": "P", "stock_price": 594.66, "utc_time": 1774465905000}, {"instrument": "META", "mid_signal": -435586, "gamma_signal": -14733, "vega_signal": -284856, "option_type": "C", "stock_price": 594.37, "utc_time": 1774465910000}, {"instrument": "META", "mid_signal": 168153, "gamma_signal": -7252, "vega_signal": -51936, "option_type": "P", "stock_price": 594.63, "utc_time": 1774465910000}, {"instrument": "META", "mid_signal": 134057, "gamma_signal": 22496, "vega_signal": 59373, "option_type": "C", "stock_price": 594.34, "utc_time": 1774465915000}, {"instrument": "META", "mid_signal": 467100, "gamma_signal": -18240, "vega_signal": -176995, "option_type": "P", "stock_price": 594.34, "utc_time": 1774465915000}, {"instrument": "META", "mid_signal": 361597, "gamma_signal": 12854, "vega_signal": 101296, "option_type": "C", "stock_price": 594.17, "utc_time": 1774465920000}, {"instrument": "META", "mid_signal": -9257, "gamma_signal": -1357, "vega_signal": 21601, "option_type": "P", "stock_price": 594.17, "utc_time": 1774465920000}, {"instrument": "META", "mid_signal": 74470, "gamma_signal": 9828, "vega_signal": 43846, "option_type": "C", "stock_price": 594.26, "utc_time": 1774465925000}, {"instrument": "META", "mid_signal": 550480, "gamma_signal": -16175, "vega_signal": -223890, "option_type": "P", "stock_price": 594.26, "utc_time": 1774465925000}, {"instrument": "META", "mid_signal": -432033, "gamma_signal": -114675, "vega_signal": -69639, "option_type": "C", "stock_price": 594.08, "utc_time": 1774465930000}, {"instrument": "META", "mid_signal": -29333, "gamma_signal": -10551, "vega_signal": 47319, "option_type": "P", "stock_price": 594.15, "utc_time": 1774465930000}, {"instrument": "META", "mid_signal": -38035, "gamma_signal": -6649, "vega_signal": 6379, "option_type": "C", "stock_price": 594.1, "utc_time": 1774465935000}, {"instrument": "META", "mid_signal": 207614, "gamma_signal": -3708, "vega_signal": -91276, "option_type": "P", "stock_price": 594.15, "utc_time": 1774465935000}, {"instrument": "META", "mid_signal": 156908, "gamma_signal": 18871, "vega_signal": 34301, "option_type": "C", "stock_price": 593.84, "utc_time": 1774465940000}, {"instrument": "META", "mid_signal": -405361, "gamma_signal": 27688, "vega_signal": 146018, "option_type": "P", "stock_price": 593.76, "utc_time": 1774465940000}, {"instrument": "META", "mid_signal": -91863, "gamma_signal": -5609, "vega_signal": -16631, "option_type": "C", "stock_price": 593.86, "utc_time": 1774465945000}, {"instrument": "META", "mid_signal": -215724, "gamma_signal": 4411, "vega_signal": 97050, "option_type": "P", "stock_price": 593.76, "utc_time": 1774465945000}, {"instrument": "META", "mid_signal": -421166, "gamma_signal": -14784, "vega_signal": -115297, "option_type": "C", "stock_price": 593.94, "utc_time": 1774465950000}, {"instrument": "META", "mid_signal": -597272, "gamma_signal": 159008, "vega_signal": 15573, "option_type": "P", "stock_price": 593.95, "utc_time": 1774465950000}, {"instrument": "META", "mid_signal": 222000, "gamma_signal": 11139, "vega_signal": 83930, "option_type": "C", "stock_price": 593.88, "utc_time": 1774465955000}, {"instrument": "META", "mid_signal": 246459, "gamma_signal": 177, "vega_signal": -110375, "option_type": "P", "stock_price": 593.88, "utc_time": 1774465955000}, {"instrument": "META", "mid_signal": -6080, "gamma_signal": -8380, "vega_signal": -504, "option_type": "C", "stock_price": 593.94, "utc_time": 1774465960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.88, "utc_time": 1774465960000}, {"instrument": "META", "mid_signal": 127593, "gamma_signal": 7001, "vega_signal": 51733, "option_type": "C", "stock_price": 593.94, "utc_time": 1774465965000}, {"instrument": "META", "mid_signal": -303721, "gamma_signal": 14495, "vega_signal": 104739, "option_type": "P", "stock_price": 593.95, "utc_time": 1774465965000}, {"instrument": "META", "mid_signal": -181030, "gamma_signal": -9567, "vega_signal": -152894, "option_type": "C", "stock_price": 593.96, "utc_time": 1774465970000}, {"instrument": "META", "mid_signal": -29771, "gamma_signal": -4654, "vega_signal": 89093, "option_type": "P", "stock_price": 593.95, "utc_time": 1774465970000}, {"instrument": "META", "mid_signal": -5228, "gamma_signal": -7022, "vega_signal": 8037, "option_type": "C", "stock_price": 593.96, "utc_time": 1774465975000}, {"instrument": "META", "mid_signal": 337266, "gamma_signal": -10203, "vega_signal": -124172, "option_type": "P", "stock_price": 593.96, "utc_time": 1774465975000}, {"instrument": "META", "mid_signal": 33575, "gamma_signal": 598, "vega_signal": 192515, "option_type": "C", "stock_price": 593.93, "utc_time": 1774465980000}, {"instrument": "META", "mid_signal": 595603, "gamma_signal": -20673, "vega_signal": -212905, "option_type": "P", "stock_price": 593.93, "utc_time": 1774465980000}, {"instrument": "META", "mid_signal": 266510, "gamma_signal": -3511, "vega_signal": 62809, "option_type": "C", "stock_price": 593.81, "utc_time": 1774465985000}, {"instrument": "META", "mid_signal": 636375, "gamma_signal": -34555, "vega_signal": -192809, "option_type": "P", "stock_price": 593.81, "utc_time": 1774465985000}, {"instrument": "META", "mid_signal": 78571, "gamma_signal": -16895, "vega_signal": 38542, "option_type": "C", "stock_price": 593.9, "utc_time": 1774465990000}, {"instrument": "META", "mid_signal": 337382, "gamma_signal": -11214, "vega_signal": -58296, "option_type": "P", "stock_price": 593.9, "utc_time": 1774465990000}, {"instrument": "META", "mid_signal": -133438, "gamma_signal": -7661, "vega_signal": -56066, "option_type": "C", "stock_price": 593.91, "utc_time": 1774465995000}, {"instrument": "META", "mid_signal": 307905, "gamma_signal": -3296, "vega_signal": -131495, "option_type": "P", "stock_price": 593.9, "utc_time": 1774465995000}, {"instrument": "META", "mid_signal": -249889, "gamma_signal": -6759, "vega_signal": -54854, "option_type": "C", "stock_price": 593.91, "utc_time": 1774466000000}, {"instrument": "META", "mid_signal": -267457, "gamma_signal": -3673, "vega_signal": 110795, "option_type": "P", "stock_price": 593.91, "utc_time": 1774466000000}, {"instrument": "META", "mid_signal": 84373, "gamma_signal": 9179, "vega_signal": 82012, "option_type": "C", "stock_price": 593.91, "utc_time": 1774466005000}, {"instrument": "META", "mid_signal": -134003, "gamma_signal": 7055, "vega_signal": 52157, "option_type": "P", "stock_price": 593.91, "utc_time": 1774466005000}, {"instrument": "META", "mid_signal": -561427, "gamma_signal": -35008, "vega_signal": -257247, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466010000}, {"instrument": "META", "mid_signal": 18138, "gamma_signal": -7139, "vega_signal": -1169, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466010000}, {"instrument": "META", "mid_signal": -251222, "gamma_signal": -13802, "vega_signal": -103074, "option_type": "C", "stock_price": 594.09, "utc_time": 1774466015000}, {"instrument": "META", "mid_signal": 331913, "gamma_signal": -1616, "vega_signal": -120871, "option_type": "P", "stock_price": 594.09, "utc_time": 1774466015000}, {"instrument": "META", "mid_signal": 460450, "gamma_signal": 25901, "vega_signal": 168319, "option_type": "C", "stock_price": 594.16, "utc_time": 1774466020000}, {"instrument": "META", "mid_signal": -228231, "gamma_signal": 10815, "vega_signal": 91182, "option_type": "P", "stock_price": 594.16, "utc_time": 1774466020000}, {"instrument": "META", "mid_signal": 128560, "gamma_signal": 3725, "vega_signal": 100806, "option_type": "C", "stock_price": 594.16, "utc_time": 1774466025000}, {"instrument": "META", "mid_signal": -210087, "gamma_signal": 3673, "vega_signal": 90013, "option_type": "P", "stock_price": 594.16, "utc_time": 1774466025000}, {"instrument": "META", "mid_signal": -488529, "gamma_signal": -23392, "vega_signal": -257922, "option_type": "C", "stock_price": 594.16, "utc_time": 1774466030000}, {"instrument": "META", "mid_signal": -198024, "gamma_signal": 3391, "vega_signal": 89015, "option_type": "P", "stock_price": 594.16, "utc_time": 1774466030000}, {"instrument": "META", "mid_signal": 17504, "gamma_signal": 23, "vega_signal": 929, "option_type": "C", "stock_price": 594.16, "utc_time": 1774466035000}, {"instrument": "META", "mid_signal": 58440, "gamma_signal": 72652, "vega_signal": -75671, "option_type": "P", "stock_price": 594.16, "utc_time": 1774466035000}, {"instrument": "META", "mid_signal": 191669, "gamma_signal": 43438, "vega_signal": 51169, "option_type": "C", "stock_price": 594.13, "utc_time": 1774466040000}, {"instrument": "META", "mid_signal": -226396, "gamma_signal": 13877, "vega_signal": 92098, "option_type": "P", "stock_price": 594.13, "utc_time": 1774466040000}, {"instrument": "META", "mid_signal": -155208, "gamma_signal": -7979, "vega_signal": -59061, "option_type": "C", "stock_price": 594.13, "utc_time": 1774466045000}, {"instrument": "META", "mid_signal": -156769, "gamma_signal": 5024, "vega_signal": 62054, "option_type": "P", "stock_price": 594.13, "utc_time": 1774466045000}, {"instrument": "META", "mid_signal": 211686, "gamma_signal": 10286, "vega_signal": -38399, "option_type": "C", "stock_price": 594.13, "utc_time": 1774466050000}, {"instrument": "META", "mid_signal": -420152, "gamma_signal": 7346, "vega_signal": 180016, "option_type": "P", "stock_price": 594.13, "utc_time": 1774466050000}, {"instrument": "META", "mid_signal": -896833, "gamma_signal": -61760, "vega_signal": -445257, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466055000}, {"instrument": "META", "mid_signal": 198701, "gamma_signal": -16160, "vega_signal": -79649, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466055000}, {"instrument": "META", "mid_signal": -182564, "gamma_signal": -12752, "vega_signal": -92533, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466060000}, {"instrument": "META", "mid_signal": 228853, "gamma_signal": -33272, "vega_signal": -97325, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466060000}, {"instrument": "META", "mid_signal": -358225, "gamma_signal": -21923, "vega_signal": -188236, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466065000}, {"instrument": "META", "mid_signal": 50690, "gamma_signal": 18549, "vega_signal": -36621, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466065000}, {"instrument": "META", "mid_signal": 305562, "gamma_signal": 19900, "vega_signal": 61016, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466070000}, {"instrument": "META", "mid_signal": -371413, "gamma_signal": 23162, "vega_signal": 148221, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466070000}, {"instrument": "META", "mid_signal": -351156, "gamma_signal": -33375, "vega_signal": -313112, "option_type": "C", "stock_price": 593.93, "utc_time": 1774466075000}, {"instrument": "META", "mid_signal": -170733, "gamma_signal": 7289, "vega_signal": 51600, "option_type": "P", "stock_price": 593.93, "utc_time": 1774466075000}, {"instrument": "META", "mid_signal": 1239646, "gamma_signal": 48486, "vega_signal": 328644, "option_type": "C", "stock_price": 594.29, "utc_time": 1774466080000}, {"instrument": "META", "mid_signal": -265060, "gamma_signal": 26130, "vega_signal": 75590, "option_type": "P", "stock_price": 594.29, "utc_time": 1774466080000}, {"instrument": "META", "mid_signal": 254553, "gamma_signal": 38825, "vega_signal": 96929, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466085000}, {"instrument": "META", "mid_signal": 199918, "gamma_signal": -2293, "vega_signal": -83872, "option_type": "P", "stock_price": 594.62, "utc_time": 1774466085000}, {"instrument": "META", "mid_signal": 341830, "gamma_signal": 20981, "vega_signal": 161422, "option_type": "C", "stock_price": 594.62, "utc_time": 1774466090000}, {"instrument": "META", "mid_signal": 203062, "gamma_signal": -556, "vega_signal": -90084, "option_type": "P", "stock_price": 594.62, "utc_time": 1774466090000}, {"instrument": "META", "mid_signal": 2065425, "gamma_signal": 861137, "vega_signal": 114716, "option_type": "C", "stock_price": 594.7, "utc_time": 1774466095000}, {"instrument": "META", "mid_signal": 188836, "gamma_signal": -2423, "vega_signal": -81009, "option_type": "P", "stock_price": 594.7, "utc_time": 1774466095000}, {"instrument": "META", "mid_signal": 588584, "gamma_signal": 49997, "vega_signal": 184898, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466100000}, {"instrument": "META", "mid_signal": -186014, "gamma_signal": 1995, "vega_signal": 77113, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466100000}, {"instrument": "META", "mid_signal": 486862, "gamma_signal": 34535, "vega_signal": 246211, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466105000}, {"instrument": "META", "mid_signal": 209085, "gamma_signal": -3690, "vega_signal": -90666, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466105000}, {"instrument": "META", "mid_signal": 151403, "gamma_signal": 4366, "vega_signal": -25866, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466110000}, {"instrument": "META", "mid_signal": 216696, "gamma_signal": -8898, "vega_signal": 128199, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466110000}, {"instrument": "META", "mid_signal": -191870, "gamma_signal": -13005, "vega_signal": -94919, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466115000}, {"instrument": "META", "mid_signal": -114268, "gamma_signal": 6725, "vega_signal": 51028, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466115000}, {"instrument": "META", "mid_signal": 215966, "gamma_signal": 28111, "vega_signal": 183103, "option_type": "C", "stock_price": 594.59, "utc_time": 1774466120000}, {"instrument": "META", "mid_signal": 207607, "gamma_signal": -3718, "vega_signal": -91411, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466120000}, {"instrument": "META", "mid_signal": -865669, "gamma_signal": -15748, "vega_signal": -277989, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466125000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": 2, "vega_signal": 331, "option_type": "P", "stock_price": 594.59, "utc_time": 1774466125000}, {"instrument": "META", "mid_signal": -272778, "gamma_signal": -17666, "vega_signal": -134890, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466130000}, {"instrument": "META", "mid_signal": 275417, "gamma_signal": -221, "vega_signal": -109112, "option_type": "P", "stock_price": 594.67, "utc_time": 1774466130000}, {"instrument": "META", "mid_signal": -124961, "gamma_signal": -13823, "vega_signal": -25924, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466135000}, {"instrument": "META", "mid_signal": 343251, "gamma_signal": -19906, "vega_signal": -124294, "option_type": "P", "stock_price": 594.67, "utc_time": 1774466135000}, {"instrument": "META", "mid_signal": -398796, "gamma_signal": 5514, "vega_signal": -397726, "option_type": "C", "stock_price": 594.67, "utc_time": 1774466140000}, {"instrument": "META", "mid_signal": 594150, "gamma_signal": -172873, "vega_signal": 198314, "option_type": "P", "stock_price": 594.67, "utc_time": 1774466140000}, {"instrument": "META", "mid_signal": 341183, "gamma_signal": 19281, "vega_signal": 143016, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466145000}, {"instrument": "META", "mid_signal": 291013, "gamma_signal": -18709, "vega_signal": -133182, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466145000}, {"instrument": "META", "mid_signal": -19646, "gamma_signal": 5878, "vega_signal": -78124, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466150000}, {"instrument": "META", "mid_signal": -65097, "gamma_signal": 564, "vega_signal": 4439, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466150000}, {"instrument": "META", "mid_signal": -380190, "gamma_signal": 14525, "vega_signal": -534882, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466155000}, {"instrument": "META", "mid_signal": -83986, "gamma_signal": -10709, "vega_signal": 48329, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466155000}, {"instrument": "META", "mid_signal": 283790, "gamma_signal": 8429, "vega_signal": 85561, "option_type": "C", "stock_price": 595.46, "utc_time": 1774466160000}, {"instrument": "META", "mid_signal": 251030, "gamma_signal": -4895, "vega_signal": -97827, "option_type": "P", "stock_price": 595.46, "utc_time": 1774466160000}, {"instrument": "META", "mid_signal": 108475, "gamma_signal": 4259, "vega_signal": 74786, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466165000}, {"instrument": "META", "mid_signal": 2409, "gamma_signal": 9228, "vega_signal": -32897, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466165000}, {"instrument": "META", "mid_signal": -11187, "gamma_signal": 8534, "vega_signal": -62608, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466170000}, {"instrument": "META", "mid_signal": 678959, "gamma_signal": -23264, "vega_signal": -279553, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466170000}, {"instrument": "META", "mid_signal": 408900, "gamma_signal": 91226, "vega_signal": 123080, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466175000}, {"instrument": "META", "mid_signal": 194269, "gamma_signal": 2418, "vega_signal": -90540, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466175000}, {"instrument": "META", "mid_signal": 328535, "gamma_signal": 76744, "vega_signal": 173471, "option_type": "C", "stock_price": 595.44, "utc_time": 1774466180000}, {"instrument": "META", "mid_signal": -359032, "gamma_signal": 11783, "vega_signal": 93057, "option_type": "P", "stock_price": 595.44, "utc_time": 1774466180000}, {"instrument": "META", "mid_signal": -206309, "gamma_signal": -8258, "vega_signal": -186052, "option_type": "C", "stock_price": 595.44, "utc_time": 1774466185000}, {"instrument": "META", "mid_signal": 221174, "gamma_signal": 22590, "vega_signal": -145312, "option_type": "P", "stock_price": 595.44, "utc_time": 1774466185000}, {"instrument": "META", "mid_signal": 26569, "gamma_signal": 7957, "vega_signal": 51933, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466190000}, {"instrument": "META", "mid_signal": 256951, "gamma_signal": -6415, "vega_signal": -165784, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466190000}, {"instrument": "META", "mid_signal": -114473, "gamma_signal": -7100, "vega_signal": 5290, "option_type": "C", "stock_price": 595.38, "utc_time": 1774466195000}, {"instrument": "META", "mid_signal": -231879, "gamma_signal": 5221, "vega_signal": 102653, "option_type": "P", "stock_price": 595.38, "utc_time": 1774466195000}, {"instrument": "META", "mid_signal": 143670, "gamma_signal": 8249, "vega_signal": -62626, "option_type": "C", "stock_price": 595.38, "utc_time": 1774466200000}, {"instrument": "META", "mid_signal": 233828, "gamma_signal": -12987, "vega_signal": -93569, "option_type": "P", "stock_price": 595.38, "utc_time": 1774466200000}, {"instrument": "META", "mid_signal": 87012, "gamma_signal": 464, "vega_signal": 88364, "option_type": "C", "stock_price": 595.09, "utc_time": 1774466205000}, {"instrument": "META", "mid_signal": -39443, "gamma_signal": 321, "vega_signal": 5999, "option_type": "P", "stock_price": 595.09, "utc_time": 1774466205000}, {"instrument": "META", "mid_signal": 4090, "gamma_signal": 2468, "vega_signal": 745, "option_type": "C", "stock_price": 595.09, "utc_time": 1774466210000}, {"instrument": "META", "mid_signal": 689338, "gamma_signal": -35149, "vega_signal": -249870, "option_type": "P", "stock_price": 595.1, "utc_time": 1774466210000}, {"instrument": "META", "mid_signal": 12057, "gamma_signal": 8244, "vega_signal": -231357, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466215000}, {"instrument": "META", "mid_signal": 512798, "gamma_signal": -12896, "vega_signal": -186631, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466215000}, {"instrument": "META", "mid_signal": -23378, "gamma_signal": -1382, "vega_signal": -10158, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466220000}, {"instrument": "META", "mid_signal": -42129, "gamma_signal": -3724, "vega_signal": 39978, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466220000}, {"instrument": "META", "mid_signal": -158107, "gamma_signal": -8350, "vega_signal": -62488, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466225000}, {"instrument": "META", "mid_signal": -211577, "gamma_signal": 18025, "vega_signal": 64953, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466225000}, {"instrument": "META", "mid_signal": -134770, "gamma_signal": -6969, "vega_signal": -52546, "option_type": "C", "stock_price": 595.07, "utc_time": 1774466230000}, {"instrument": "META", "mid_signal": -497735, "gamma_signal": 18444, "vega_signal": 196319, "option_type": "P", "stock_price": 595.07, "utc_time": 1774466230000}, {"instrument": "META", "mid_signal": 23550, "gamma_signal": 12234, "vega_signal": -14426, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466235000}, {"instrument": "META", "mid_signal": -84658, "gamma_signal": 10998, "vega_signal": 13173, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466235000}, {"instrument": "META", "mid_signal": -309, "gamma_signal": -13, "vega_signal": -1554, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466240000}, {"instrument": "META", "mid_signal": -53327, "gamma_signal": 15735, "vega_signal": -54684, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466240000}, {"instrument": "META", "mid_signal": 107266, "gamma_signal": 9906, "vega_signal": 69241, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466245000}, {"instrument": "META", "mid_signal": 576895, "gamma_signal": -15097, "vega_signal": -236761, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466245000}, {"instrument": "META", "mid_signal": 223646, "gamma_signal": 5747, "vega_signal": 120486, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466250000}, {"instrument": "META", "mid_signal": 191609, "gamma_signal": -16706, "vega_signal": -53551, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466250000}, {"instrument": "META", "mid_signal": -334919, "gamma_signal": -93843, "vega_signal": -38907, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466255000}, {"instrument": "META", "mid_signal": 413782, "gamma_signal": -7579, "vega_signal": -183996, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466255000}, {"instrument": "META", "mid_signal": 107199, "gamma_signal": 5577, "vega_signal": 41832, "option_type": "C", "stock_price": 595.325, "utc_time": 1774466260000}, {"instrument": "META", "mid_signal": 2839875, "gamma_signal": -937663, "vega_signal": -127640, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466260000}, {"instrument": "META", "mid_signal": -35029, "gamma_signal": -1276, "vega_signal": -200576, "option_type": "C", "stock_price": 595.325, "utc_time": 1774466265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.325, "utc_time": 1774466265000}, {"instrument": "META", "mid_signal": 133885, "gamma_signal": 3759, "vega_signal": 106058, "option_type": "C", "stock_price": 595.325, "utc_time": 1774466270000}, {"instrument": "META", "mid_signal": 206927, "gamma_signal": -3790, "vega_signal": -92014, "option_type": "P", "stock_price": 595.325, "utc_time": 1774466270000}, {"instrument": "META", "mid_signal": -63726, "gamma_signal": -3861, "vega_signal": -125419, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466275000}, {"instrument": "META", "mid_signal": 239881, "gamma_signal": -5266, "vega_signal": -102463, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466275000}, {"instrument": "META", "mid_signal": -453570, "gamma_signal": -21608, "vega_signal": -286527, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466280000}, {"instrument": "META", "mid_signal": 520175, "gamma_signal": -99045, "vega_signal": -114987, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466280000}, {"instrument": "META", "mid_signal": 342145, "gamma_signal": 18766, "vega_signal": 159215, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466285000}, {"instrument": "META", "mid_signal": -35831, "gamma_signal": 5776, "vega_signal": -25370, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466285000}, {"instrument": "META", "mid_signal": -93706, "gamma_signal": -1905, "vega_signal": -114966, "option_type": "C", "stock_price": 595.39, "utc_time": 1774466290000}, {"instrument": "META", "mid_signal": 243990, "gamma_signal": -6116, "vega_signal": -109606, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466290000}, {"instrument": "META", "mid_signal": -8611, "gamma_signal": -44, "vega_signal": -106095, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466295000}, {"instrument": "META", "mid_signal": 206943, "gamma_signal": -3790, "vega_signal": -92021, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466295000}, {"instrument": "META", "mid_signal": -3699, "gamma_signal": 104, "vega_signal": -100239, "option_type": "C", "stock_price": 595.41, "utc_time": 1774466300000}, {"instrument": "META", "mid_signal": -235362, "gamma_signal": 13170, "vega_signal": 93304, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466300000}, {"instrument": "META", "mid_signal": 68970, "gamma_signal": 1473, "vega_signal": -16170, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466305000}, {"instrument": "META", "mid_signal": 181308, "gamma_signal": -2371, "vega_signal": -81644, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466305000}, {"instrument": "META", "mid_signal": -7202, "gamma_signal": -4891, "vega_signal": -557, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466310000}, {"instrument": "META", "mid_signal": -154557, "gamma_signal": 6889, "vega_signal": 1166877, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466310000}, {"instrument": "META", "mid_signal": -268746, "gamma_signal": -70426, "vega_signal": 104601, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466315000}, {"instrument": "META", "mid_signal": -205332, "gamma_signal": 3787, "vega_signal": 92751, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466320000}, {"instrument": "META", "mid_signal": -640763, "gamma_signal": 91495, "vega_signal": 196703, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466320000}, {"instrument": "META", "mid_signal": -98021, "gamma_signal": 345, "vega_signal": -181844, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466325000}, {"instrument": "META", "mid_signal": -44603, "gamma_signal": 27657, "vega_signal": 4899, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466325000}, {"instrument": "META", "mid_signal": -512, "gamma_signal": -20, "vega_signal": -2757, "option_type": "C", "stock_price": 595.13, "utc_time": 1774466330000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -2, "vega_signal": -329, "option_type": "P", "stock_price": 595.13, "utc_time": 1774466330000}, {"instrument": "META", "mid_signal": -34388, "gamma_signal": -1255, "vega_signal": -12343, "option_type": "C", "stock_price": 595.13, "utc_time": 1774466335000}, {"instrument": "META", "mid_signal": -508955, "gamma_signal": 10737, "vega_signal": 211294, "option_type": "P", "stock_price": 595.13, "utc_time": 1774466335000}, {"instrument": "META", "mid_signal": 30352, "gamma_signal": 4738, "vega_signal": -69096, "option_type": "C", "stock_price": 595.13, "utc_time": 1774466340000}, {"instrument": "META", "mid_signal": -220144, "gamma_signal": 13003, "vega_signal": 94360, "option_type": "P", "stock_price": 595.13, "utc_time": 1774466340000}, {"instrument": "META", "mid_signal": 12844, "gamma_signal": 6685, "vega_signal": 928, "option_type": "C", "stock_price": 595.25, "utc_time": 1774466345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.13, "utc_time": 1774466345000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -2, "vega_signal": -206, "option_type": "C", "stock_price": 595.39, "utc_time": 1774466350000}, {"instrument": "META", "mid_signal": -108669, "gamma_signal": 3576, "vega_signal": 40078, "option_type": "P", "stock_price": 595.25, "utc_time": 1774466350000}, {"instrument": "META", "mid_signal": 386072, "gamma_signal": 68601, "vega_signal": -537393, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466355000}, {"instrument": "META", "mid_signal": -205384, "gamma_signal": 3788, "vega_signal": 92775, "option_type": "P", "stock_price": 595.43, "utc_time": 1774466355000}, {"instrument": "META", "mid_signal": -148578, "gamma_signal": -7147, "vega_signal": -187263, "option_type": "C", "stock_price": 595.63, "utc_time": 1774466360000}, {"instrument": "META", "mid_signal": -234283, "gamma_signal": 4574, "vega_signal": 113773, "option_type": "P", "stock_price": 595.63, "utc_time": 1774466360000}, {"instrument": "META", "mid_signal": 337062, "gamma_signal": 11676, "vega_signal": 183534, "option_type": "C", "stock_price": 595.63, "utc_time": 1774466365000}, {"instrument": "META", "mid_signal": -213965, "gamma_signal": 4612, "vega_signal": 100020, "option_type": "P", "stock_price": 595.63, "utc_time": 1774466365000}, {"instrument": "META", "mid_signal": 191325, "gamma_signal": 19256, "vega_signal": 99686, "option_type": "C", "stock_price": 595.63, "utc_time": 1774466370000}, {"instrument": "META", "mid_signal": 206583, "gamma_signal": -3798, "vega_signal": -92273, "option_type": "P", "stock_price": 595.63, "utc_time": 1774466370000}, {"instrument": "META", "mid_signal": 223681, "gamma_signal": 18142, "vega_signal": 168705, "option_type": "C", "stock_price": 595.59, "utc_time": 1774466375000}, {"instrument": "META", "mid_signal": -197980, "gamma_signal": -1401, "vega_signal": 91555, "option_type": "P", "stock_price": 595.59, "utc_time": 1774466375000}, {"instrument": "META", "mid_signal": 47060, "gamma_signal": -14330, "vega_signal": -54595, "option_type": "C", "stock_price": 595.59, "utc_time": 1774466380000}, {"instrument": "META", "mid_signal": 355267, "gamma_signal": -111905, "vega_signal": 26449, "option_type": "P", "stock_price": 595.6, "utc_time": 1774466380000}, {"instrument": "META", "mid_signal": -11959, "gamma_signal": -54, "vega_signal": -130920, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466385000}, {"instrument": "META", "mid_signal": -27299, "gamma_signal": 9820, "vega_signal": 1255, "option_type": "P", "stock_price": 595.68, "utc_time": 1774466385000}, {"instrument": "META", "mid_signal": 958346, "gamma_signal": 209560, "vega_signal": 158883, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466390000}, {"instrument": "META", "mid_signal": 251531, "gamma_signal": -5795, "vega_signal": -116675, "option_type": "P", "stock_price": 595.6, "utc_time": 1774466390000}, {"instrument": "META", "mid_signal": 19940, "gamma_signal": 2447, "vega_signal": -233848, "option_type": "C", "stock_price": 595.6, "utc_time": 1774466395000}, {"instrument": "META", "mid_signal": -206572, "gamma_signal": 3797, "vega_signal": 92268, "option_type": "P", "stock_price": 595.6, "utc_time": 1774466395000}, {"instrument": "META", "mid_signal": 174904, "gamma_signal": 11988, "vega_signal": 86145, "option_type": "C", "stock_price": 595.46, "utc_time": 1774466400000}, {"instrument": "META", "mid_signal": -233785, "gamma_signal": 13612, "vega_signal": 93488, "option_type": "P", "stock_price": 595.46, "utc_time": 1774466400000}, {"instrument": "META", "mid_signal": 267518, "gamma_signal": -1411, "vega_signal": 505107, "option_type": "C", "stock_price": 595.26, "utc_time": 1774466405000}, {"instrument": "META", "mid_signal": 427577, "gamma_signal": -17189, "vega_signal": -192077, "option_type": "P", "stock_price": 595.26, "utc_time": 1774466405000}, {"instrument": "META", "mid_signal": -105964, "gamma_signal": -5625, "vega_signal": -175816, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466410000}, {"instrument": "META", "mid_signal": -180952, "gamma_signal": 9250, "vega_signal": 60245, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466415000}, {"instrument": "META", "mid_signal": 33261, "gamma_signal": 2559, "vega_signal": 18254, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466425000}, {"instrument": "META", "mid_signal": -215051, "gamma_signal": 8991, "vega_signal": 92931, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466425000}, {"instrument": "META", "mid_signal": -127746, "gamma_signal": -8131, "vega_signal": -58791, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466430000}, {"instrument": "META", "mid_signal": 482809, "gamma_signal": -7672, "vega_signal": -456860, "option_type": "P", "stock_price": 595.295, "utc_time": 1774466430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.295, "utc_time": 1774466435000}, {"instrument": "META", "mid_signal": -133297, "gamma_signal": 2389, "vega_signal": 76151, "option_type": "P", "stock_price": 595.81, "utc_time": 1774466435000}, {"instrument": "META", "mid_signal": -74231, "gamma_signal": -20119, "vega_signal": -2353, "option_type": "C", "stock_price": 595.81, "utc_time": 1774466440000}, {"instrument": "META", "mid_signal": -301277, "gamma_signal": 9132, "vega_signal": 62079, "option_type": "P", "stock_price": 595.81, "utc_time": 1774466440000}, {"instrument": "META", "mid_signal": -262128, "gamma_signal": -21734, "vega_signal": 74852, "option_type": "C", "stock_price": 595.81, "utc_time": 1774466445000}, {"instrument": "META", "mid_signal": 87479, "gamma_signal": -12028, "vega_signal": -81309, "option_type": "P", "stock_price": 595.81, "utc_time": 1774466445000}, {"instrument": "META", "mid_signal": -287840, "gamma_signal": 11740, "vega_signal": -200338, "option_type": "C", "stock_price": 595.89, "utc_time": 1774466450000}, {"instrument": "META", "mid_signal": 11233, "gamma_signal": 14342, "vega_signal": 690, "option_type": "P", "stock_price": 595.89, "utc_time": 1774466450000}, {"instrument": "META", "mid_signal": 2858, "gamma_signal": 32618, "vega_signal": -90550, "option_type": "C", "stock_price": 595.89, "utc_time": 1774466455000}, {"instrument": "META", "mid_signal": -276409, "gamma_signal": 14336, "vega_signal": 101395, "option_type": "P", "stock_price": 595.89, "utc_time": 1774466455000}, {"instrument": "META", "mid_signal": 40593, "gamma_signal": 9836, "vega_signal": -118717, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466460000}, {"instrument": "META", "mid_signal": -572627, "gamma_signal": 28417, "vega_signal": 279770, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466465000}, {"instrument": "META", "mid_signal": 204280, "gamma_signal": -3797, "vega_signal": -93328, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466465000}, {"instrument": "META", "mid_signal": -408545, "gamma_signal": -27065, "vega_signal": -194431, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466470000}, {"instrument": "META", "mid_signal": -394997, "gamma_signal": 5542, "vega_signal": 99481, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466470000}, {"instrument": "META", "mid_signal": -85628, "gamma_signal": -22764, "vega_signal": -101565, "option_type": "C", "stock_price": 595.705, "utc_time": 1774466475000}, {"instrument": "META", "mid_signal": -1299356, "gamma_signal": 70289, "vega_signal": 570889, "option_type": "P", "stock_price": 595.67, "utc_time": 1774466475000}, {"instrument": "META", "mid_signal": 122793, "gamma_signal": 3732, "vega_signal": -32878, "option_type": "C", "stock_price": 595.705, "utc_time": 1774466480000}, {"instrument": "META", "mid_signal": -184105, "gamma_signal": 12308, "vega_signal": 93189, "option_type": "P", "stock_price": 595.705, "utc_time": 1774466480000}, {"instrument": "META", "mid_signal": -162211, "gamma_signal": -47744, "vega_signal": -7622, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466485000}, {"instrument": "META", "mid_signal": -31426, "gamma_signal": 967, "vega_signal": 6001, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466490000}, {"instrument": "META", "mid_signal": 109862, "gamma_signal": -893, "vega_signal": -70511, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466490000}, {"instrument": "META", "mid_signal": -38458, "gamma_signal": -1105, "vega_signal": -44873, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466495000}, {"instrument": "META", "mid_signal": 10317, "gamma_signal": -7494, "vega_signal": -965, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466495000}, {"instrument": "META", "mid_signal": -1895, "gamma_signal": -492, "vega_signal": -3106, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466500000}, {"instrument": "META", "mid_signal": -199600, "gamma_signal": 13174, "vega_signal": 107235, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466500000}, {"instrument": "META", "mid_signal": -81758, "gamma_signal": 271, "vega_signal": -110940, "option_type": "C", "stock_price": 595.45, "utc_time": 1774466505000}, {"instrument": "META", "mid_signal": -153871, "gamma_signal": 6192, "vega_signal": 67462, "option_type": "P", "stock_price": 595.45, "utc_time": 1774466505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.45, "utc_time": 1774466510000}, {"instrument": "META", "mid_signal": -361662, "gamma_signal": 24593, "vega_signal": 184901, "option_type": "P", "stock_price": 595.5, "utc_time": 1774466510000}, {"instrument": "META", "mid_signal": 24241, "gamma_signal": 1408, "vega_signal": 10263, "option_type": "C", "stock_price": 595.5, "utc_time": 1774466515000}, {"instrument": "META", "mid_signal": 180831, "gamma_signal": -12297, "vega_signal": -92450, "option_type": "P", "stock_price": 595.5, "utc_time": 1774466515000}, {"instrument": "META", "mid_signal": -19594, "gamma_signal": -6497, "vega_signal": -31902, "option_type": "C", "stock_price": 595.26, "utc_time": 1774466520000}, {"instrument": "META", "mid_signal": 754136, "gamma_signal": -50203, "vega_signal": -375793, "option_type": "P", "stock_price": 595.26, "utc_time": 1774466520000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 1, "vega_signal": 264, "option_type": "C", "stock_price": 595.26, "utc_time": 1774466525000}, {"instrument": "META", "mid_signal": -356724, "gamma_signal": 14891, "vega_signal": 102176, "option_type": "P", "stock_price": 595.26, "utc_time": 1774466525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.26, "utc_time": 1774466530000}, {"instrument": "META", "mid_signal": -341598, "gamma_signal": 39751, "vega_signal": 134105, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466530000}, {"instrument": "META", "mid_signal": 104066, "gamma_signal": 5676, "vega_signal": 41537, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466535000}, {"instrument": "META", "mid_signal": -180761, "gamma_signal": 12292, "vega_signal": 92415, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466535000}, {"instrument": "META", "mid_signal": -15123, "gamma_signal": -1223, "vega_signal": -139732, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466540000}, {"instrument": "META", "mid_signal": -180761, "gamma_signal": 12292, "vega_signal": 92415, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466540000}, {"instrument": "META", "mid_signal": -107598, "gamma_signal": -7674, "vega_signal": -143783, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466545000}, {"instrument": "META", "mid_signal": -70161, "gamma_signal": -10501, "vega_signal": -22078, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466550000}, {"instrument": "META", "mid_signal": -350, "gamma_signal": -14, "vega_signal": -1763, "option_type": "C", "stock_price": 595.27, "utc_time": 1774466555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466555000}, {"instrument": "META", "mid_signal": 16872, "gamma_signal": 515, "vega_signal": 25576, "option_type": "C", "stock_price": 595.48, "utc_time": 1774466560000}, {"instrument": "META", "mid_signal": 259178, "gamma_signal": -15519, "vega_signal": -137665, "option_type": "P", "stock_price": 595.48, "utc_time": 1774466560000}, {"instrument": "META", "mid_signal": 46864, "gamma_signal": 27723, "vega_signal": 3128, "option_type": "C", "stock_price": 595.48, "utc_time": 1774466565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.48, "utc_time": 1774466565000}, {"instrument": "META", "mid_signal": -117263, "gamma_signal": -69311, "vega_signal": -8363, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.48, "utc_time": 1774466570000}, {"instrument": "META", "mid_signal": -272213, "gamma_signal": -14094, "vega_signal": -104777, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466575000}, {"instrument": "META", "mid_signal": 577170, "gamma_signal": -14095, "vega_signal": -1223242, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466575000}, {"instrument": "META", "mid_signal": -17481, "gamma_signal": -196, "vega_signal": -58911, "option_type": "C", "stock_price": 595.37, "utc_time": 1774466580000}, {"instrument": "META", "mid_signal": -174713, "gamma_signal": 10664, "vega_signal": 79563, "option_type": "P", "stock_price": 595.37, "utc_time": 1774466580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466585000}, {"instrument": "META", "mid_signal": -492620, "gamma_signal": 120315, "vega_signal": 132099, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466585000}, {"instrument": "META", "mid_signal": 15263, "gamma_signal": 61, "vega_signal": 150214, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466590000}, {"instrument": "META", "mid_signal": 205474, "gamma_signal": -3799, "vega_signal": -92682, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466590000}, {"instrument": "META", "mid_signal": -107806, "gamma_signal": -2010, "vega_signal": -174522, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466595000}, {"instrument": "META", "mid_signal": 205474, "gamma_signal": -3799, "vega_signal": -92682, "option_type": "P", "stock_price": 595.3, "utc_time": 1774466595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774466600000}, {"instrument": "META", "mid_signal": 437055, "gamma_signal": -26684, "vega_signal": -199269, "option_type": "P", "stock_price": 595.35, "utc_time": 1774466600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466605000}, {"instrument": "META", "mid_signal": 218362, "gamma_signal": -13328, "vega_signal": -99440, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466605000}, {"instrument": "META", "mid_signal": -157958, "gamma_signal": -8584, "vega_signal": -231623, "option_type": "C", "stock_price": 595.41, "utc_time": 1774466610000}, {"instrument": "META", "mid_signal": 219756, "gamma_signal": -13399, "vega_signal": -99611, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466610000}, {"instrument": "META", "mid_signal": -35180, "gamma_signal": -6508, "vega_signal": 182067, "option_type": "C", "stock_price": 595.41, "utc_time": 1774466615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.41, "utc_time": 1774466615000}, {"instrument": "META", "mid_signal": -135261, "gamma_signal": -7037, "vega_signal": -52323, "option_type": "C", "stock_price": 595.33, "utc_time": 1774466620000}, {"instrument": "META", "mid_signal": 219771, "gamma_signal": -13400, "vega_signal": -99618, "option_type": "P", "stock_price": 595.33, "utc_time": 1774466620000}, {"instrument": "META", "mid_signal": 6651, "gamma_signal": 8, "vega_signal": 25590, "option_type": "C", "stock_price": 595.55, "utc_time": 1774466625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.33, "utc_time": 1774466625000}, {"instrument": "META", "mid_signal": -345125, "gamma_signal": -10763, "vega_signal": -662473, "option_type": "C", "stock_price": 595.55, "utc_time": 1774466630000}, {"instrument": "META", "mid_signal": -116220, "gamma_signal": 34575, "vega_signal": 22206, "option_type": "P", "stock_price": 595.55, "utc_time": 1774466630000}, {"instrument": "META", "mid_signal": -12043, "gamma_signal": -1231, "vega_signal": 36587, "option_type": "C", "stock_price": 595.55, "utc_time": 1774466635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.55, "utc_time": 1774466635000}, {"instrument": "META", "mid_signal": -43808, "gamma_signal": -539, "vega_signal": -20010, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.55, "utc_time": 1774466640000}, {"instrument": "META", "mid_signal": -135315, "gamma_signal": -7040, "vega_signal": -52344, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466645000}, {"instrument": "META", "mid_signal": 1603, "gamma_signal": 476, "vega_signal": -2469, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466645000}, {"instrument": "META", "mid_signal": -233140, "gamma_signal": -23670, "vega_signal": -97456, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466650000}, {"instrument": "META", "mid_signal": -200141, "gamma_signal": -13390, "vega_signal": -98063, "option_type": "C", "stock_price": 595.57, "utc_time": 1774466655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.57, "utc_time": 1774466655000}, {"instrument": "META", "mid_signal": -23023, "gamma_signal": -70, "vega_signal": -178556, "option_type": "C", "stock_price": 595.52, "utc_time": 1774466660000}, {"instrument": "META", "mid_signal": -223077, "gamma_signal": 13694, "vega_signal": 103762, "option_type": "P", "stock_price": 595.52, "utc_time": 1774466660000}, {"instrument": "META", "mid_signal": 23483, "gamma_signal": 1392, "vega_signal": 10165, "option_type": "C", "stock_price": 595.52, "utc_time": 1774466665000}, {"instrument": "META", "mid_signal": -219841, "gamma_signal": 13404, "vega_signal": 99650, "option_type": "P", "stock_price": 595.52, "utc_time": 1774466665000}, {"instrument": "META", "mid_signal": -624125, "gamma_signal": -193722, "vega_signal": -176485, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466670000}, {"instrument": "META", "mid_signal": 216004, "gamma_signal": -13228, "vega_signal": -99090, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466670000}, {"instrument": "META", "mid_signal": 30084, "gamma_signal": 1327, "vega_signal": 168648, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466675000}, {"instrument": "META", "mid_signal": 170786, "gamma_signal": 12681, "vega_signal": -93632, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466675000}, {"instrument": "META", "mid_signal": 41893, "gamma_signal": 2073, "vega_signal": 94778, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466680000}, {"instrument": "META", "mid_signal": 320454, "gamma_signal": 188662, "vega_signal": 99958, "option_type": "C", "stock_price": 595.5, "utc_time": 1774466685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466685000}, {"instrument": "META", "mid_signal": -137404, "gamma_signal": -7126, "vega_signal": -52459, "option_type": "C", "stock_price": 595.54, "utc_time": 1774466690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.5, "utc_time": 1774466690000}, {"instrument": "META", "mid_signal": -91578, "gamma_signal": -1961, "vega_signal": -16099, "option_type": "C", "stock_price": 595.65, "utc_time": 1774466695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774466695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774466700000}, {"instrument": "META", "mid_signal": -7871, "gamma_signal": 4166, "vega_signal": 997, "option_type": "P", "stock_price": 595.65, "utc_time": 1774466700000}, {"instrument": "META", "mid_signal": -20639, "gamma_signal": -2510, "vega_signal": -160616, "option_type": "C", "stock_price": 595.65, "utc_time": 1774466705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774466705000}, {"instrument": "META", "mid_signal": -55683, "gamma_signal": -9702, "vega_signal": -105889, "option_type": "C", "stock_price": 595.64, "utc_time": 1774466710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774466710000}, {"instrument": "META", "mid_signal": -64291, "gamma_signal": -2881, "vega_signal": -176911, "option_type": "C", "stock_price": 595.64, "utc_time": 1774466715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774466715000}, {"instrument": "META", "mid_signal": 21990, "gamma_signal": 1947, "vega_signal": -73949, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774466720000}, {"instrument": "META", "mid_signal": -29219, "gamma_signal": -258, "vega_signal": -52893, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466725000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 568, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466730000}, {"instrument": "META", "mid_signal": 23831, "gamma_signal": -10690, "vega_signal": -1118, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466730000}, {"instrument": "META", "mid_signal": 62356, "gamma_signal": 12025, "vega_signal": 22260, "option_type": "C", "stock_price": 595.47, "utc_time": 1774466735000}, {"instrument": "META", "mid_signal": 6028, "gamma_signal": -4402, "vega_signal": -512, "option_type": "P", "stock_price": 595.47, "utc_time": 1774466735000}, {"instrument": "META", "mid_signal": -121057, "gamma_signal": -3219, "vega_signal": -73201, "option_type": "C", "stock_price": 595.43, "utc_time": 1774466740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.46, "utc_time": 1774466740000}, {"instrument": "META", "mid_signal": -47456, "gamma_signal": -2803, "vega_signal": -20385, "option_type": "C", "stock_price": 595.43, "utc_time": 1774466745000}, {"instrument": "META", "mid_signal": 6027, "gamma_signal": -4402, "vega_signal": -512, "option_type": "P", "stock_price": 595.43, "utc_time": 1774466745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.43, "utc_time": 1774466750000}, {"instrument": "META", "mid_signal": 681091, "gamma_signal": -31788, "vega_signal": -231971, "option_type": "P", "stock_price": 595.43, "utc_time": 1774466750000}, {"instrument": "META", "mid_signal": -295349, "gamma_signal": -13082, "vega_signal": -462605, "option_type": "C", "stock_price": 595.32, "utc_time": 1774466755000}, {"instrument": "META", "mid_signal": 11289, "gamma_signal": 7671, "vega_signal": -21567, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466755000}, {"instrument": "META", "mid_signal": 532, "gamma_signal": 21, "vega_signal": 2591, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466760000}, {"instrument": "META", "mid_signal": -246820, "gamma_signal": 5095, "vega_signal": 33510, "option_type": "P", "stock_price": 595.33, "utc_time": 1774466760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.4, "utc_time": 1774466765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774466765000}, {"instrument": "META", "mid_signal": -23811, "gamma_signal": -3186, "vega_signal": -317, "option_type": "C", "stock_price": 595.25, "utc_time": 1774466770000}, {"instrument": "META", "mid_signal": 264709, "gamma_signal": -34714, "vega_signal": -101440, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466770000}, {"instrument": "META", "mid_signal": 176715, "gamma_signal": 50057, "vega_signal": 5553, "option_type": "C", "stock_price": 595.32, "utc_time": 1774466775000}, {"instrument": "META", "mid_signal": 193251, "gamma_signal": -2657, "vega_signal": -98092, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466775000}, {"instrument": "META", "mid_signal": -424, "gamma_signal": -16, "vega_signal": -2104, "option_type": "C", "stock_price": 595.32, "utc_time": 1774466780000}, {"instrument": "META", "mid_signal": -182988, "gamma_signal": 8944, "vega_signal": 63768, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466780000}, {"instrument": "META", "mid_signal": -61613, "gamma_signal": -2014, "vega_signal": -33609, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.32, "utc_time": 1774466785000}, {"instrument": "META", "mid_signal": -100154, "gamma_signal": -529, "vega_signal": -234144, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466790000}, {"instrument": "META", "mid_signal": 107738, "gamma_signal": 9949, "vega_signal": 69469, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466795000}, {"instrument": "META", "mid_signal": -359129, "gamma_signal": 9282, "vega_signal": 61807, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466795000}, {"instrument": "META", "mid_signal": 205383, "gamma_signal": 13480, "vega_signal": 138195, "option_type": "C", "stock_price": 595.17, "utc_time": 1774466800000}, {"instrument": "META", "mid_signal": -294492, "gamma_signal": 128957, "vega_signal": 12407, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466800000}, {"instrument": "META", "mid_signal": -121216, "gamma_signal": -41281, "vega_signal": -25348, "option_type": "C", "stock_price": 595.1, "utc_time": 1774466805000}, {"instrument": "META", "mid_signal": -1361894, "gamma_signal": 506613, "vega_signal": 79241, "option_type": "P", "stock_price": 595.17, "utc_time": 1774466805000}, {"instrument": "META", "mid_signal": -8874, "gamma_signal": -939, "vega_signal": -4499, "option_type": "C", "stock_price": 595.1, "utc_time": 1774466810000}, {"instrument": "META", "mid_signal": 143947, "gamma_signal": -10060, "vega_signal": -78265, "option_type": "P", "stock_price": 595.1, "utc_time": 1774466810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.1, "utc_time": 1774466815000}, {"instrument": "META", "mid_signal": -339155, "gamma_signal": 180429, "vega_signal": 50739, "option_type": "P", "stock_price": 595.1, "utc_time": 1774466815000}, {"instrument": "META", "mid_signal": -4052, "gamma_signal": -256, "vega_signal": -8090, "option_type": "C", "stock_price": 595.16, "utc_time": 1774466820000}, {"instrument": "META", "mid_signal": -590217, "gamma_signal": 29342, "vega_signal": 210623, "option_type": "P", "stock_price": 595.16, "utc_time": 1774466820000}, {"instrument": "META", "mid_signal": 19853, "gamma_signal": 1333, "vega_signal": 9594, "option_type": "C", "stock_price": 595.15, "utc_time": 1774466825000}, {"instrument": "META", "mid_signal": 25205, "gamma_signal": -1523, "vega_signal": -11143, "option_type": "P", "stock_price": 595.15, "utc_time": 1774466825000}, {"instrument": "META", "mid_signal": -350251, "gamma_signal": -18324, "vega_signal": -137590, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466830000}, {"instrument": "META", "mid_signal": -5969, "gamma_signal": -2322, "vega_signal": 214441, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466840000}, {"instrument": "META", "mid_signal": -1874228, "gamma_signal": 820717, "vega_signal": 78964, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466845000}, {"instrument": "META", "mid_signal": -19009, "gamma_signal": -961, "vega_signal": -104684, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466850000}, {"instrument": "META", "mid_signal": 98772, "gamma_signal": -4445, "vega_signal": -31281, "option_type": "P", "stock_price": 595.18, "utc_time": 1774466850000}, {"instrument": "META", "mid_signal": -80278, "gamma_signal": -4261, "vega_signal": -31314, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466855000}, {"instrument": "META", "mid_signal": 25600, "gamma_signal": -1425, "vega_signal": -10360, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466855000}, {"instrument": "META", "mid_signal": -14741, "gamma_signal": -401, "vega_signal": -28133, "option_type": "C", "stock_price": 595.29, "utc_time": 1774466860000}, {"instrument": "META", "mid_signal": -95155, "gamma_signal": 24020, "vega_signal": 23144, "option_type": "P", "stock_price": 595.29, "utc_time": 1774466860000}, {"instrument": "META", "mid_signal": 41777, "gamma_signal": 8932, "vega_signal": 63069, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466865000}, {"instrument": "META", "mid_signal": -183531, "gamma_signal": 7301, "vega_signal": 50346, "option_type": "P", "stock_price": 595.27, "utc_time": 1774466865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466870000}, {"instrument": "META", "mid_signal": -23818, "gamma_signal": -462, "vega_signal": -34377, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466875000}, {"instrument": "META", "mid_signal": -394663, "gamma_signal": 23328, "vega_signal": 34779, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466875000}, {"instrument": "META", "mid_signal": 13119, "gamma_signal": 61, "vega_signal": 127838, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466880000}, {"instrument": "META", "mid_signal": -25598, "gamma_signal": 1425, "vega_signal": 10359, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466880000}, {"instrument": "META", "mid_signal": -10634, "gamma_signal": -990, "vega_signal": -6888, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466885000}, {"instrument": "META", "mid_signal": -29490, "gamma_signal": 2563, "vega_signal": 19614, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466885000}, {"instrument": "META", "mid_signal": -15318, "gamma_signal": -66, "vega_signal": -139157, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466890000}, {"instrument": "META", "mid_signal": 150513, "gamma_signal": -54797, "vega_signal": -14051, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466890000}, {"instrument": "META", "mid_signal": -6702, "gamma_signal": -524, "vega_signal": -8133, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466895000}, {"instrument": "META", "mid_signal": 7542, "gamma_signal": -774, "vega_signal": -8211, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466895000}, {"instrument": "META", "mid_signal": -48177, "gamma_signal": -724, "vega_signal": -6867, "option_type": "C", "stock_price": 595.24, "utc_time": 1774466900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.24, "utc_time": 1774466900000}, {"instrument": "META", "mid_signal": 145253, "gamma_signal": 895, "vega_signal": 1000701, "option_type": "C", "stock_price": 595.28, "utc_time": 1774466905000}, {"instrument": "META", "mid_signal": -201891, "gamma_signal": 12711, "vega_signal": -6606, "option_type": "P", "stock_price": 595.28, "utc_time": 1774466905000}, {"instrument": "META", "mid_signal": 5259, "gamma_signal": 3941, "vega_signal": 516, "option_type": "C", "stock_price": 595.62, "utc_time": 1774466910000}, {"instrument": "META", "mid_signal": 450501, "gamma_signal": 28205, "vega_signal": -263056, "option_type": "P", "stock_price": 595.82, "utc_time": 1774466910000}, {"instrument": "META", "mid_signal": -472077, "gamma_signal": -22494, "vega_signal": -209265, "option_type": "C", "stock_price": 596, "utc_time": 1774466915000}, {"instrument": "META", "mid_signal": -43413, "gamma_signal": 4147, "vega_signal": 28903, "option_type": "P", "stock_price": 596, "utc_time": 1774466915000}, {"instrument": "META", "mid_signal": -908452, "gamma_signal": -18987, "vega_signal": -1599189, "option_type": "C", "stock_price": 596, "utc_time": 1774466920000}, {"instrument": "META", "mid_signal": -40434, "gamma_signal": 1510, "vega_signal": 10258, "option_type": "P", "stock_price": 596, "utc_time": 1774466920000}, {"instrument": "META", "mid_signal": -192929, "gamma_signal": -11482, "vega_signal": -107103, "option_type": "C", "stock_price": 595.85, "utc_time": 1774466925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774466925000}, {"instrument": "META", "mid_signal": 3654, "gamma_signal": 462, "vega_signal": 3198, "option_type": "C", "stock_price": 595.85, "utc_time": 1774466930000}, {"instrument": "META", "mid_signal": 5915, "gamma_signal": 7822, "vega_signal": -20111, "option_type": "P", "stock_price": 595.85, "utc_time": 1774466930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.85, "utc_time": 1774466935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.85, "utc_time": 1774466935000}, {"instrument": "META", "mid_signal": -386661, "gamma_signal": -35592, "vega_signal": -2009689, "option_type": "C", "stock_price": 596.06, "utc_time": 1774466940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.99, "utc_time": 1774466940000}, {"instrument": "META", "mid_signal": -301486, "gamma_signal": -30264, "vega_signal": 96633, "option_type": "C", "stock_price": 596.03, "utc_time": 1774466945000}, {"instrument": "META", "mid_signal": 6372, "gamma_signal": -399, "vega_signal": -7667, "option_type": "P", "stock_price": 596.37, "utc_time": 1774466945000}, {"instrument": "META", "mid_signal": 169385, "gamma_signal": 117416, "vega_signal": 148348, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.03, "utc_time": 1774466950000}, {"instrument": "META", "mid_signal": -658666, "gamma_signal": -8264, "vega_signal": -1503690, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.92, "utc_time": 1774466955000}, {"instrument": "META", "mid_signal": 14112, "gamma_signal": 50, "vega_signal": 133467, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466960000}, {"instrument": "META", "mid_signal": 152652, "gamma_signal": -11084, "vega_signal": -85075, "option_type": "P", "stock_price": 595.92, "utc_time": 1774466960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.92, "utc_time": 1774466965000}, {"instrument": "META", "mid_signal": -81953, "gamma_signal": 8027, "vega_signal": 63838, "option_type": "P", "stock_price": 596, "utc_time": 1774466965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1774466970000}, {"instrument": "META", "mid_signal": 33057, "gamma_signal": -3903, "vega_signal": -37634, "option_type": "P", "stock_price": 596, "utc_time": 1774466970000}, {"instrument": "META", "mid_signal": 291881, "gamma_signal": 1731, "vega_signal": 2012701, "option_type": "C", "stock_price": 595.89, "utc_time": 1774466975000}, {"instrument": "META", "mid_signal": -441225, "gamma_signal": 345156, "vega_signal": 38238, "option_type": "P", "stock_price": 595.88, "utc_time": 1774466975000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": 250, "option_type": "C", "stock_price": 595.88, "utc_time": 1774466980000}, {"instrument": "META", "mid_signal": 19315, "gamma_signal": -9873, "vega_signal": -981, "option_type": "P", "stock_price": 595.88, "utc_time": 1774466980000}, {"instrument": "META", "mid_signal": -15920, "gamma_signal": -69, "vega_signal": -142389, "option_type": "C", "stock_price": 596.07, "utc_time": 1774466985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.88, "utc_time": 1774466985000}, {"instrument": "META", "mid_signal": -1411010, "gamma_signal": -634351, "vega_signal": -173466, "option_type": "C", "stock_price": 596.06, "utc_time": 1774466990000}, {"instrument": "META", "mid_signal": -59688, "gamma_signal": -9386, "vega_signal": 207483, "option_type": "P", "stock_price": 596.06, "utc_time": 1774466990000}, {"instrument": "META", "mid_signal": -77988, "gamma_signal": 604, "vega_signal": -18300, "option_type": "C", "stock_price": 596.06, "utc_time": 1774466995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.06, "utc_time": 1774466995000}, {"instrument": "META", "mid_signal": -396850, "gamma_signal": -61542, "vega_signal": -246520, "option_type": "C", "stock_price": 595.79, "utc_time": 1774467000000}, {"instrument": "META", "mid_signal": 219612, "gamma_signal": -168414, "vega_signal": -8701, "option_type": "P", "stock_price": 595.79, "utc_time": 1774467000000}, {"instrument": "META", "mid_signal": 129174, "gamma_signal": 77134, "vega_signal": 8268, "option_type": "C", "stock_price": 595.75, "utc_time": 1774467005000}, {"instrument": "META", "mid_signal": 110916, "gamma_signal": 29185, "vega_signal": -27431, "option_type": "P", "stock_price": 595.79, "utc_time": 1774467005000}, {"instrument": "META", "mid_signal": 280740, "gamma_signal": 31873, "vega_signal": 224398, "option_type": "C", "stock_price": 595.78, "utc_time": 1774467010000}, {"instrument": "META", "mid_signal": 237979, "gamma_signal": -121036, "vega_signal": -36284, "option_type": "P", "stock_price": 595.78, "utc_time": 1774467010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.78, "utc_time": 1774467015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.78, "utc_time": 1774467015000}, {"instrument": "META", "mid_signal": 156480, "gamma_signal": 9356, "vega_signal": 397923, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467020000}, {"instrument": "META", "mid_signal": -4469, "gamma_signal": 3483, "vega_signal": 392, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467025000}, {"instrument": "META", "mid_signal": 276197, "gamma_signal": -11763, "vega_signal": -82897, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467025000}, {"instrument": "META", "mid_signal": -227906, "gamma_signal": -44794, "vega_signal": 13590, "option_type": "C", "stock_price": 595.63, "utc_time": 1774467030000}, {"instrument": "META", "mid_signal": 95155, "gamma_signal": -4460, "vega_signal": -31513, "option_type": "P", "stock_price": 595.63, "utc_time": 1774467030000}, {"instrument": "META", "mid_signal": -186898, "gamma_signal": -27768, "vega_signal": -55125, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.63, "utc_time": 1774467035000}, {"instrument": "META", "mid_signal": 265388, "gamma_signal": 14206, "vega_signal": -28018, "option_type": "C", "stock_price": 595.54, "utc_time": 1774467040000}, {"instrument": "META", "mid_signal": 78269, "gamma_signal": -40111, "vega_signal": -4041, "option_type": "P", "stock_price": 595.54, "utc_time": 1774467040000}, {"instrument": "META", "mid_signal": 39636, "gamma_signal": 9910, "vega_signal": 977, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467045000}, {"instrument": "META", "mid_signal": -42412, "gamma_signal": 7020, "vega_signal": 719, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467045000}, {"instrument": "META", "mid_signal": -11544, "gamma_signal": 5270, "vega_signal": -64243, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467050000}, {"instrument": "META", "mid_signal": -355896, "gamma_signal": 14768, "vega_signal": 102242, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467050000}, {"instrument": "META", "mid_signal": 115003, "gamma_signal": 84342, "vega_signal": 10125, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467055000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": 3, "vega_signal": 361, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.77, "utc_time": 1774467060000}, {"instrument": "META", "mid_signal": 36825, "gamma_signal": -3262, "vega_signal": -27361, "option_type": "P", "stock_price": 595.77, "utc_time": 1774467060000}, {"instrument": "META", "mid_signal": -26699, "gamma_signal": -259, "vega_signal": -52505, "option_type": "C", "stock_price": 595.73, "utc_time": 1774467065000}, {"instrument": "META", "mid_signal": -19509, "gamma_signal": 10366, "vega_signal": 1327, "option_type": "P", "stock_price": 595.73, "utc_time": 1774467065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.73, "utc_time": 1774467070000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 4, "vega_signal": 437, "option_type": "P", "stock_price": 595.73, "utc_time": 1774467070000}, {"instrument": "META", "mid_signal": 205761, "gamma_signal": -18396, "vega_signal": 358370, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467075000}, {"instrument": "META", "mid_signal": -69976, "gamma_signal": 2940, "vega_signal": 47967, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467075000}, {"instrument": "META", "mid_signal": 14004, "gamma_signal": 64, "vega_signal": 132836, "option_type": "C", "stock_price": 595.64, "utc_time": 1774467080000}, {"instrument": "META", "mid_signal": -83485, "gamma_signal": 42050, "vega_signal": 10132, "option_type": "P", "stock_price": 595.64, "utc_time": 1774467080000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 1, "vega_signal": 227, "option_type": "C", "stock_price": 595.64, "utc_time": 1774467085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774467085000}, {"instrument": "META", "mid_signal": 8890, "gamma_signal": 891, "vega_signal": 6138, "option_type": "C", "stock_price": 595.63, "utc_time": 1774467090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774467090000}, {"instrument": "META", "mid_signal": 22226, "gamma_signal": 12, "vega_signal": 64889, "option_type": "C", "stock_price": 595.61, "utc_time": 1774467095000}, {"instrument": "META", "mid_signal": -355776, "gamma_signal": 14750, "vega_signal": 102211, "option_type": "P", "stock_price": 595.61, "utc_time": 1774467095000}, {"instrument": "META", "mid_signal": -12771, "gamma_signal": -11187, "vega_signal": -1202, "option_type": "C", "stock_price": 595.7, "utc_time": 1774467100000}, {"instrument": "META", "mid_signal": -61028, "gamma_signal": 45988, "vega_signal": 4940, "option_type": "P", "stock_price": 595.7, "utc_time": 1774467100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774467105000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -864, "option_type": "P", "stock_price": 595.7, "utc_time": 1774467105000}, {"instrument": "META", "mid_signal": 206618, "gamma_signal": 14603, "vega_signal": 97397, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467110000}, {"instrument": "META", "mid_signal": 28271, "gamma_signal": -1461, "vega_signal": -10511, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467110000}, {"instrument": "META", "mid_signal": -30545, "gamma_signal": -1637, "vega_signal": -17009, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467115000}, {"instrument": "META", "mid_signal": -123342, "gamma_signal": -82550, "vega_signal": -7536, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467120000}, {"instrument": "META", "mid_signal": -15681, "gamma_signal": 1109, "vega_signal": 9456, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467120000}, {"instrument": "META", "mid_signal": -4191, "gamma_signal": -3866, "vega_signal": 251046, "option_type": "C", "stock_price": 595.57, "utc_time": 1774467125000}, {"instrument": "META", "mid_signal": -5186, "gamma_signal": 3833, "vega_signal": 1343, "option_type": "P", "stock_price": 595.62, "utc_time": 1774467125000}, {"instrument": "META", "mid_signal": -12742, "gamma_signal": -60, "vega_signal": -125870, "option_type": "C", "stock_price": 595.57, "utc_time": 1774467130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.57, "utc_time": 1774467130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.57, "utc_time": 1774467135000}, {"instrument": "META", "mid_signal": -84946, "gamma_signal": 4384, "vega_signal": 32747, "option_type": "P", "stock_price": 595.585, "utc_time": 1774467135000}, {"instrument": "META", "mid_signal": 18413, "gamma_signal": 71, "vega_signal": 152236, "option_type": "C", "stock_price": 595.585, "utc_time": 1774467140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.585, "utc_time": 1774467140000}, {"instrument": "META", "mid_signal": 151446, "gamma_signal": 5096, "vega_signal": 39656, "option_type": "C", "stock_price": 595.49, "utc_time": 1774467145000}, {"instrument": "META", "mid_signal": 7410, "gamma_signal": -656, "vega_signal": -5416, "option_type": "P", "stock_price": 595.49, "utc_time": 1774467145000}, {"instrument": "META", "mid_signal": 246133, "gamma_signal": 93276, "vega_signal": 429315, "option_type": "C", "stock_price": 595.36, "utc_time": 1774467150000}, {"instrument": "META", "mid_signal": 435939, "gamma_signal": -17477, "vega_signal": -121259, "option_type": "P", "stock_price": 595.36, "utc_time": 1774467150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.36, "utc_time": 1774467155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.36, "utc_time": 1774467155000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 1, "vega_signal": 216, "option_type": "C", "stock_price": 595.36, "utc_time": 1774467160000}, {"instrument": "META", "mid_signal": -694, "gamma_signal": 1357, "vega_signal": -144679, "option_type": "P", "stock_price": 595.34, "utc_time": 1774467160000}, {"instrument": "META", "mid_signal": -13792, "gamma_signal": -1154, "vega_signal": -8042, "option_type": "C", "stock_price": 595.34, "utc_time": 1774467165000}, {"instrument": "META", "mid_signal": -357890, "gamma_signal": 13307, "vega_signal": 100901, "option_type": "P", "stock_price": 595.28, "utc_time": 1774467165000}, {"instrument": "META", "mid_signal": -272523, "gamma_signal": -6570, "vega_signal": -178799, "option_type": "C", "stock_price": 595.28, "utc_time": 1774467170000}, {"instrument": "META", "mid_signal": 22434, "gamma_signal": -11018, "vega_signal": -1583, "option_type": "P", "stock_price": 595.28, "utc_time": 1774467170000}, {"instrument": "META", "mid_signal": -256026, "gamma_signal": -5836, "vega_signal": -599308, "option_type": "C", "stock_price": 595.47, "utc_time": 1774467175000}, {"instrument": "META", "mid_signal": 80115, "gamma_signal": -2852, "vega_signal": -22246, "option_type": "P", "stock_price": 595.48, "utc_time": 1774467175000}, {"instrument": "META", "mid_signal": -33153, "gamma_signal": -296, "vega_signal": -144346, "option_type": "C", "stock_price": 595.49, "utc_time": 1774467180000}, {"instrument": "META", "mid_signal": -28506, "gamma_signal": 1463, "vega_signal": 10510, "option_type": "P", "stock_price": 595.49, "utc_time": 1774467180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.49, "utc_time": 1774467185000}, {"instrument": "META", "mid_signal": 104050, "gamma_signal": -45083, "vega_signal": -10777, "option_type": "P", "stock_price": 595.57, "utc_time": 1774467185000}, {"instrument": "META", "mid_signal": -91403, "gamma_signal": -2643, "vega_signal": -69166, "option_type": "C", "stock_price": 595.59, "utc_time": 1774467190000}, {"instrument": "META", "mid_signal": -18515, "gamma_signal": 1229, "vega_signal": 9321, "option_type": "P", "stock_price": 595.57, "utc_time": 1774467190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467195000}, {"instrument": "META", "mid_signal": -22323, "gamma_signal": 11020, "vega_signal": 423, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467200000}, {"instrument": "META", "mid_signal": 358014, "gamma_signal": -14483, "vega_signal": -100313, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467200000}, {"instrument": "META", "mid_signal": 114272, "gamma_signal": 5428, "vega_signal": 39968, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467205000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 559, "option_type": "P", "stock_price": 595.51, "utc_time": 1774467205000}, {"instrument": "META", "mid_signal": -18530, "gamma_signal": -6969, "vega_signal": -40133, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467210000}, {"instrument": "META", "mid_signal": -4261, "gamma_signal": 412, "vega_signal": 3601, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467210000}, {"instrument": "META", "mid_signal": -560, "gamma_signal": -371, "vega_signal": -64, "option_type": "C", "stock_price": 595.505, "utc_time": 1774467215000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": 1, "vega_signal": 972, "option_type": "P", "stock_price": 595.505, "utc_time": 1774467215000}, {"instrument": "META", "mid_signal": -19609, "gamma_signal": -2156, "vega_signal": -14851, "option_type": "C", "stock_price": 595.505, "utc_time": 1774467220000}, {"instrument": "META", "mid_signal": -12874, "gamma_signal": 342, "vega_signal": 1811, "option_type": "P", "stock_price": 595.505, "utc_time": 1774467220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.505, "utc_time": 1774467225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.505, "utc_time": 1774467225000}, {"instrument": "META", "mid_signal": 130328, "gamma_signal": 5068, "vega_signal": -114016, "option_type": "C", "stock_price": 595.51, "utc_time": 1774467230000}, {"instrument": "META", "mid_signal": 47066, "gamma_signal": -613, "vega_signal": -129866, "option_type": "P", "stock_price": 595.505, "utc_time": 1774467230000}, {"instrument": "META", "mid_signal": 19515, "gamma_signal": 73, "vega_signal": 155900, "option_type": "C", "stock_price": 595.6, "utc_time": 1774467235000}, {"instrument": "META", "mid_signal": -364290, "gamma_signal": 14697, "vega_signal": 102335, "option_type": "P", "stock_price": 595.6, "utc_time": 1774467235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467240000}, {"instrument": "META", "mid_signal": -80613, "gamma_signal": 4367, "vega_signal": 34423, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467240000}, {"instrument": "META", "mid_signal": -85439, "gamma_signal": -1772, "vega_signal": -8069, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467245000}, {"instrument": "META", "mid_signal": -5890, "gamma_signal": 4611, "vega_signal": 442, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467245000}, {"instrument": "META", "mid_signal": -14542, "gamma_signal": 2062, "vega_signal": -152414, "option_type": "C", "stock_price": 595.44, "utc_time": 1774467250000}, {"instrument": "META", "mid_signal": -25145, "gamma_signal": 11792, "vega_signal": 995, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467250000}, {"instrument": "META", "mid_signal": 59501, "gamma_signal": 4778, "vega_signal": 100689, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467255000}, {"instrument": "META", "mid_signal": -426974, "gamma_signal": 217164, "vega_signal": 18300, "option_type": "P", "stock_price": 595.2, "utc_time": 1774467255000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 1, "vega_signal": 216, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467260000}, {"instrument": "META", "mid_signal": 264766, "gamma_signal": -134809, "vega_signal": -13801, "option_type": "P", "stock_price": 595.2, "utc_time": 1774467260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.2, "utc_time": 1774467265000}, {"instrument": "META", "mid_signal": -10758, "gamma_signal": -1006, "vega_signal": -6932, "option_type": "C", "stock_price": 595.2, "utc_time": 1774467270000}, {"instrument": "META", "mid_signal": -28846, "gamma_signal": 1461, "vega_signal": 10508, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467270000}, {"instrument": "META", "mid_signal": -456, "gamma_signal": -18, "vega_signal": -2250, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467275000}, {"instrument": "META", "mid_signal": -80637, "gamma_signal": -456, "vega_signal": -78550, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467280000}, {"instrument": "META", "mid_signal": 43717, "gamma_signal": -2685, "vega_signal": -19854, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467280000}, {"instrument": "META", "mid_signal": -80607, "gamma_signal": -2384, "vega_signal": -18928, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467285000}, {"instrument": "META", "mid_signal": -19264, "gamma_signal": 891, "vega_signal": 14933, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467285000}, {"instrument": "META", "mid_signal": -230491, "gamma_signal": -5765, "vega_signal": -450138, "option_type": "C", "stock_price": 595.38, "utc_time": 1774467290000}, {"instrument": "META", "mid_signal": 50549, "gamma_signal": -2822, "vega_signal": -20654, "option_type": "P", "stock_price": 595.38, "utc_time": 1774467290000}, {"instrument": "META", "mid_signal": -97291, "gamma_signal": 57, "vega_signal": -352583, "option_type": "C", "stock_price": 595.44, "utc_time": 1774467295000}, {"instrument": "META", "mid_signal": 33633, "gamma_signal": -12027, "vega_signal": -8198, "option_type": "P", "stock_price": 595.44, "utc_time": 1774467295000}, {"instrument": "META", "mid_signal": 42084, "gamma_signal": 674, "vega_signal": -154202, "option_type": "C", "stock_price": 595.39, "utc_time": 1774467300000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -755, "option_type": "P", "stock_price": 595.44, "utc_time": 1774467300000}, {"instrument": "META", "mid_signal": 2203232, "gamma_signal": 12628, "vega_signal": -343902, "option_type": "C", "stock_price": 595.39, "utc_time": 1774467305000}, {"instrument": "META", "mid_signal": 19359, "gamma_signal": -893, "vega_signal": -15812, "option_type": "P", "stock_price": 595.39, "utc_time": 1774467305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.39, "utc_time": 1774467310000}, {"instrument": "META", "mid_signal": 32943, "gamma_signal": -320, "vega_signal": -44636, "option_type": "P", "stock_price": 595.39, "utc_time": 1774467310000}, {"instrument": "META", "mid_signal": -374079, "gamma_signal": -20490, "vega_signal": -62067, "option_type": "C", "stock_price": 595.39, "utc_time": 1774467315000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1008, "option_type": "P", "stock_price": 595.39, "utc_time": 1774467315000}, {"instrument": "META", "mid_signal": -149274, "gamma_signal": -5122, "vega_signal": -39914, "option_type": "C", "stock_price": 595.32, "utc_time": 1774467320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774467320000}, {"instrument": "META", "mid_signal": 23693, "gamma_signal": 11339, "vega_signal": -22553, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467330000}, {"instrument": "META", "mid_signal": -5895, "gamma_signal": 4383, "vega_signal": 1831, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467330000}, {"instrument": "META", "mid_signal": 172875, "gamma_signal": 12401, "vega_signal": 1114088, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467335000}, {"instrument": "META", "mid_signal": -554777, "gamma_signal": -29348, "vega_signal": -202386, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467340000}, {"instrument": "META", "mid_signal": -48948, "gamma_signal": 22940, "vega_signal": 1902, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467340000}, {"instrument": "META", "mid_signal": -348, "gamma_signal": -14, "vega_signal": -1756, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467345000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -751, "option_type": "P", "stock_price": 595.3, "utc_time": 1774467345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774467350000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -874, "option_type": "P", "stock_price": 595.18, "utc_time": 1774467350000}, {"instrument": "META", "mid_signal": 710068, "gamma_signal": 5115, "vega_signal": -190175, "option_type": "C", "stock_price": 595.18, "utc_time": 1774467355000}, {"instrument": "META", "mid_signal": 24469, "gamma_signal": -11467, "vega_signal": -951, "option_type": "P", "stock_price": 595.18, "utc_time": 1774467355000}, {"instrument": "META", "mid_signal": -100430, "gamma_signal": -16467, "vega_signal": -20114, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467360000}, {"instrument": "META", "mid_signal": -79890, "gamma_signal": 2791, "vega_signal": 20075, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467360000}, {"instrument": "META", "mid_signal": -170438, "gamma_signal": -1101, "vega_signal": -772032, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467365000}, {"instrument": "META", "mid_signal": 98451, "gamma_signal": -2960, "vega_signal": -89299, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467365000}, {"instrument": "META", "mid_signal": -215181, "gamma_signal": -5450, "vega_signal": -44322, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467370000}, {"instrument": "META", "mid_signal": -11578, "gamma_signal": -1531, "vega_signal": -12775, "option_type": "C", "stock_price": 595.13, "utc_time": 1774467375000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 812, "option_type": "P", "stock_price": 595.13, "utc_time": 1774467375000}, {"instrument": "META", "mid_signal": -1882, "gamma_signal": -1868, "vega_signal": 1958, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467380000}, {"instrument": "META", "mid_signal": 362059, "gamma_signal": -14550, "vega_signal": -101171, "option_type": "P", "stock_price": 595.01, "utc_time": 1774467380000}, {"instrument": "META", "mid_signal": -8063, "gamma_signal": -5880, "vega_signal": 1615, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467385000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -846, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467385000}, {"instrument": "META", "mid_signal": 52456, "gamma_signal": 7893, "vega_signal": -36253, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467390000}, {"instrument": "META", "mid_signal": 345846, "gamma_signal": -13199, "vega_signal": -90317, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.02, "utc_time": 1774467395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467395000}, {"instrument": "META", "mid_signal": -23133, "gamma_signal": -6294, "vega_signal": -28748, "option_type": "C", "stock_price": 594.88, "utc_time": 1774467400000}, {"instrument": "META", "mid_signal": -222614, "gamma_signal": -65472, "vega_signal": 71085, "option_type": "P", "stock_price": 594.88, "utc_time": 1774467400000}, {"instrument": "META", "mid_signal": -388819, "gamma_signal": -26824, "vega_signal": -189826, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467405000}, {"instrument": "META", "mid_signal": 20394, "gamma_signal": -113, "vega_signal": -117179, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467405000}, {"instrument": "META", "mid_signal": -582721, "gamma_signal": -39902, "vega_signal": -284683, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467410000}, {"instrument": "META", "mid_signal": 278934, "gamma_signal": -16623, "vega_signal": -32157, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467410000}, {"instrument": "META", "mid_signal": 554823, "gamma_signal": 29526, "vega_signal": 211610, "option_type": "C", "stock_price": 594.9, "utc_time": 1774467415000}, {"instrument": "META", "mid_signal": -36919, "gamma_signal": 12375, "vega_signal": 6611, "option_type": "P", "stock_price": 594.9, "utc_time": 1774467415000}, {"instrument": "META", "mid_signal": -341727, "gamma_signal": -18555, "vega_signal": -135031, "option_type": "C", "stock_price": 594.95, "utc_time": 1774467420000}, {"instrument": "META", "mid_signal": -249945, "gamma_signal": 4937, "vega_signal": 31087, "option_type": "P", "stock_price": 594.9, "utc_time": 1774467420000}, {"instrument": "META", "mid_signal": -194445, "gamma_signal": -13414, "vega_signal": -94930, "option_type": "C", "stock_price": 594.95, "utc_time": 1774467425000}, {"instrument": "META", "mid_signal": -28301, "gamma_signal": 18525, "vega_signal": 2759, "option_type": "P", "stock_price": 594.95, "utc_time": 1774467425000}, {"instrument": "META", "mid_signal": -24442, "gamma_signal": -2032, "vega_signal": -20181, "option_type": "C", "stock_price": 594.83, "utc_time": 1774467430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.86, "utc_time": 1774467430000}, {"instrument": "META", "mid_signal": 190779, "gamma_signal": 3509, "vega_signal": 43534, "option_type": "C", "stock_price": 594.76, "utc_time": 1774467435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.76, "utc_time": 1774467435000}, {"instrument": "META", "mid_signal": -662741, "gamma_signal": -49768, "vega_signal": -325808, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467440000}, {"instrument": "META", "mid_signal": 257537, "gamma_signal": -5262, "vega_signal": 87465, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467440000}, {"instrument": "META", "mid_signal": 11229, "gamma_signal": 11493, "vega_signal": -131755, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467445000}, {"instrument": "META", "mid_signal": -432956, "gamma_signal": 2183, "vega_signal": 97311, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467445000}, {"instrument": "META", "mid_signal": -975516, "gamma_signal": -23389, "vega_signal": -167652, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467450000}, {"instrument": "META", "mid_signal": -1203595, "gamma_signal": 477233, "vega_signal": 16966, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467450000}, {"instrument": "META", "mid_signal": 42272, "gamma_signal": 1622, "vega_signal": 36927, "option_type": "C", "stock_price": 594.96, "utc_time": 1774467455000}, {"instrument": "META", "mid_signal": 697672, "gamma_signal": -15152, "vega_signal": -2398, "option_type": "P", "stock_price": 594.96, "utc_time": 1774467455000}, {"instrument": "META", "mid_signal": -85660, "gamma_signal": -15769, "vega_signal": -27166, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467460000}, {"instrument": "META", "mid_signal": 52312, "gamma_signal": -5354, "vega_signal": -471, "option_type": "P", "stock_price": 594.96, "utc_time": 1774467460000}, {"instrument": "META", "mid_signal": 146502, "gamma_signal": 5185, "vega_signal": 40202, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467465000}, {"instrument": "META", "mid_signal": 250131, "gamma_signal": -4724, "vega_signal": -29729, "option_type": "P", "stock_price": 594.99, "utc_time": 1774467465000}, {"instrument": "META", "mid_signal": 200611, "gamma_signal": 14119, "vega_signal": 100222, "option_type": "C", "stock_price": 595.01, "utc_time": 1774467470000}, {"instrument": "META", "mid_signal": -374041, "gamma_signal": 21572, "vega_signal": 65767, "option_type": "P", "stock_price": 594.96, "utc_time": 1774467470000}, {"instrument": "META", "mid_signal": -33371, "gamma_signal": -1369, "vega_signal": -10371, "option_type": "C", "stock_price": 594.94, "utc_time": 1774467475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.03, "utc_time": 1774467475000}, {"instrument": "META", "mid_signal": 323728, "gamma_signal": 13884, "vega_signal": 660734, "option_type": "C", "stock_price": 594.94, "utc_time": 1774467480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.94, "utc_time": 1774467480000}, {"instrument": "META", "mid_signal": -296046, "gamma_signal": -12266, "vega_signal": -92674, "option_type": "C", "stock_price": 595.01, "utc_time": 1774467485000}, {"instrument": "META", "mid_signal": -112761, "gamma_signal": 14870, "vega_signal": 18848, "option_type": "P", "stock_price": 595.01, "utc_time": 1774467485000}, {"instrument": "META", "mid_signal": -28313, "gamma_signal": -11801, "vega_signal": -933, "option_type": "C", "stock_price": 595, "utc_time": 1774467490000}, {"instrument": "META", "mid_signal": 562015, "gamma_signal": -481, "vega_signal": 10116, "option_type": "P", "stock_price": 595, "utc_time": 1774467490000}, {"instrument": "META", "mid_signal": -125891, "gamma_signal": -25907, "vega_signal": -19932, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467495000}, {"instrument": "META", "mid_signal": -52035, "gamma_signal": 2842, "vega_signal": 20732, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467495000}, {"instrument": "META", "mid_signal": -149565, "gamma_signal": -7082, "vega_signal": -52480, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467500000}, {"instrument": "META", "mid_signal": -80546, "gamma_signal": 3071, "vega_signal": 49296, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467500000}, {"instrument": "META", "mid_signal": 33282, "gamma_signal": 2273, "vega_signal": 15842, "option_type": "C", "stock_price": 595.115, "utc_time": 1774467505000}, {"instrument": "META", "mid_signal": -81669, "gamma_signal": 2788, "vega_signal": 19466, "option_type": "P", "stock_price": 595.115, "utc_time": 1774467505000}, {"instrument": "META", "mid_signal": -334557, "gamma_signal": -13653, "vega_signal": -103678, "option_type": "C", "stock_price": 595.115, "utc_time": 1774467510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.115, "utc_time": 1774467510000}, {"instrument": "META", "mid_signal": -7208, "gamma_signal": -5483, "vega_signal": -461, "option_type": "C", "stock_price": 595.115, "utc_time": 1774467515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.115, "utc_time": 1774467515000}, {"instrument": "META", "mid_signal": 44899, "gamma_signal": 1453, "vega_signal": 25700, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467520000}, {"instrument": "META", "mid_signal": -147647, "gamma_signal": 7379, "vega_signal": 52473, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467520000}, {"instrument": "META", "mid_signal": -146747, "gamma_signal": -5170, "vega_signal": -40159, "option_type": "C", "stock_price": 594.91, "utc_time": 1774467525000}, {"instrument": "META", "mid_signal": -222716, "gamma_signal": 7192, "vega_signal": 47477, "option_type": "P", "stock_price": 594.91, "utc_time": 1774467525000}, {"instrument": "META", "mid_signal": -41024, "gamma_signal": 3890, "vega_signal": 564, "option_type": "C", "stock_price": 594.91, "utc_time": 1774467530000}, {"instrument": "META", "mid_signal": -740281, "gamma_signal": 7652, "vega_signal": 50805, "option_type": "P", "stock_price": 594.91, "utc_time": 1774467530000}, {"instrument": "META", "mid_signal": -399, "gamma_signal": -16, "vega_signal": -1988, "option_type": "C", "stock_price": 594.91, "utc_time": 1774467535000}, {"instrument": "META", "mid_signal": 13475, "gamma_signal": -12256, "vega_signal": 66404, "option_type": "P", "stock_price": 594.91, "utc_time": 1774467535000}, {"instrument": "META", "mid_signal": -29942, "gamma_signal": 5007, "vega_signal": 30481, "option_type": "C", "stock_price": 594.97, "utc_time": 1774467540000}, {"instrument": "META", "mid_signal": 56587, "gamma_signal": 15747, "vega_signal": -15841, "option_type": "P", "stock_price": 594.91, "utc_time": 1774467540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.97, "utc_time": 1774467545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.97, "utc_time": 1774467545000}, {"instrument": "META", "mid_signal": -30137, "gamma_signal": -10111, "vega_signal": -30153, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467550000}, {"instrument": "META", "mid_signal": -98182, "gamma_signal": 1620, "vega_signal": -31421, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467550000}, {"instrument": "META", "mid_signal": -133, "gamma_signal": -3, "vega_signal": -1021, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467555000}, {"instrument": "META", "mid_signal": 594591, "gamma_signal": -452, "vega_signal": -69, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467560000}, {"instrument": "META", "mid_signal": -147828, "gamma_signal": 7365, "vega_signal": 52404, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467560000}, {"instrument": "META", "mid_signal": 269672, "gamma_signal": 12733, "vega_signal": 94436, "option_type": "C", "stock_price": 595.12, "utc_time": 1774467565000}, {"instrument": "META", "mid_signal": -452647, "gamma_signal": 17384, "vega_signal": 118536, "option_type": "P", "stock_price": 595.12, "utc_time": 1774467565000}, {"instrument": "META", "mid_signal": -179399, "gamma_signal": -6968, "vega_signal": -53129, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467570000}, {"instrument": "META", "mid_signal": -145699, "gamma_signal": 5656, "vega_signal": 52286, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467570000}, {"instrument": "META", "mid_signal": -45424, "gamma_signal": -2817, "vega_signal": -20055, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467575000}, {"instrument": "META", "mid_signal": -73491, "gamma_signal": -2603, "vega_signal": -20546, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467580000}, {"instrument": "META", "mid_signal": -1722, "gamma_signal": 179, "vega_signal": 1737, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467580000}, {"instrument": "META", "mid_signal": -46505, "gamma_signal": -1716, "vega_signal": -81877, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467585000}, {"instrument": "META", "mid_signal": -92577, "gamma_signal": 38008, "vega_signal": 2676, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467585000}, {"instrument": "META", "mid_signal": 73395, "gamma_signal": 2599, "vega_signal": 20083, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467590000}, {"instrument": "META", "mid_signal": -155177, "gamma_signal": 13179, "vega_signal": 52921, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467590000}, {"instrument": "META", "mid_signal": -26373, "gamma_signal": -1426, "vega_signal": -10386, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467595000}, {"instrument": "META", "mid_signal": 146420, "gamma_signal": 5183, "vega_signal": 38306, "option_type": "C", "stock_price": 595.04, "utc_time": 1774467600000}, {"instrument": "META", "mid_signal": 72960, "gamma_signal": -2971, "vega_signal": -48353, "option_type": "P", "stock_price": 595.04, "utc_time": 1774467600000}, {"instrument": "META", "mid_signal": -23250, "gamma_signal": -858, "vega_signal": -40933, "option_type": "C", "stock_price": 595.04, "utc_time": 1774467605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.04, "utc_time": 1774467605000}, {"instrument": "META", "mid_signal": -15561, "gamma_signal": -557, "vega_signal": -37759, "option_type": "C", "stock_price": 595.04, "utc_time": 1774467610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.04, "utc_time": 1774467610000}, {"instrument": "META", "mid_signal": 64433, "gamma_signal": 10929, "vega_signal": -78199, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467615000}, {"instrument": "META", "mid_signal": 594835, "gamma_signal": -164, "vega_signal": -21, "option_type": "P", "stock_price": 594.99, "utc_time": 1774467615000}, {"instrument": "META", "mid_signal": 9539, "gamma_signal": 385, "vega_signal": 18069, "option_type": "C", "stock_price": 594.99, "utc_time": 1774467620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.99, "utc_time": 1774467620000}, {"instrument": "META", "mid_signal": -52480, "gamma_signal": -5209, "vega_signal": 1858, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.96, "utc_time": 1774467625000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -2, "vega_signal": -517, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467630000}, {"instrument": "META", "mid_signal": 14353, "gamma_signal": 39, "vega_signal": -42120, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467635000}, {"instrument": "META", "mid_signal": -214069, "gamma_signal": -5553, "vega_signal": -46281, "option_type": "C", "stock_price": 595.06, "utc_time": 1774467640000}, {"instrument": "META", "mid_signal": -51328, "gamma_signal": 2843, "vega_signal": 20676, "option_type": "P", "stock_price": 595.06, "utc_time": 1774467640000}, {"instrument": "META", "mid_signal": -358743, "gamma_signal": -31670, "vega_signal": -219954, "option_type": "C", "stock_price": 595, "utc_time": 1774467645000}, {"instrument": "META", "mid_signal": -22265, "gamma_signal": 1346, "vega_signal": 9967, "option_type": "P", "stock_price": 595, "utc_time": 1774467645000}, {"instrument": "META", "mid_signal": 461, "gamma_signal": 19, "vega_signal": 2270, "option_type": "C", "stock_price": 595.11, "utc_time": 1774467650000}, {"instrument": "META", "mid_signal": -94469, "gamma_signal": 14101, "vega_signal": 42325, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467650000}, {"instrument": "META", "mid_signal": -151243, "gamma_signal": -7020, "vega_signal": -52453, "option_type": "C", "stock_price": 595, "utc_time": 1774467655000}, {"instrument": "META", "mid_signal": -29334, "gamma_signal": 23781, "vega_signal": -60950, "option_type": "P", "stock_price": 595, "utc_time": 1774467655000}, {"instrument": "META", "mid_signal": 143521, "gamma_signal": 1059, "vega_signal": 51977, "option_type": "C", "stock_price": 594.81, "utc_time": 1774467660000}, {"instrument": "META", "mid_signal": -36748, "gamma_signal": 1459, "vega_signal": 10029, "option_type": "P", "stock_price": 594.81, "utc_time": 1774467660000}, {"instrument": "META", "mid_signal": -75212, "gamma_signal": -1351, "vega_signal": -141986, "option_type": "C", "stock_price": 594.75, "utc_time": 1774467665000}, {"instrument": "META", "mid_signal": 48641, "gamma_signal": -24303, "vega_signal": 3899, "option_type": "P", "stock_price": 594.75, "utc_time": 1774467665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.75, "utc_time": 1774467670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.75, "utc_time": 1774467670000}, {"instrument": "META", "mid_signal": -30243, "gamma_signal": -1404, "vega_signal": -10489, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467675000}, {"instrument": "META", "mid_signal": 20236, "gamma_signal": -2088, "vega_signal": -19849, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467675000}, {"instrument": "META", "mid_signal": 4864, "gamma_signal": 461, "vega_signal": 77153, "option_type": "C", "stock_price": 594.89, "utc_time": 1774467680000}, {"instrument": "META", "mid_signal": -231461, "gamma_signal": 8267, "vega_signal": 102010, "option_type": "P", "stock_price": 594.89, "utc_time": 1774467680000}, {"instrument": "META", "mid_signal": -370, "gamma_signal": -15, "vega_signal": -1856, "option_type": "C", "stock_price": 594.93, "utc_time": 1774467685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467685000}, {"instrument": "META", "mid_signal": -10369, "gamma_signal": -3660, "vega_signal": -33534, "option_type": "C", "stock_price": 594.9, "utc_time": 1774467690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467690000}, {"instrument": "META", "mid_signal": -322680, "gamma_signal": -11557, "vega_signal": -89732, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.9, "utc_time": 1774467695000}, {"instrument": "META", "mid_signal": 39298, "gamma_signal": 277, "vega_signal": 97612, "option_type": "C", "stock_price": 595.24, "utc_time": 1774467700000}, {"instrument": "META", "mid_signal": 1253517, "gamma_signal": -1023918, "vega_signal": -108092, "option_type": "P", "stock_price": 595.24, "utc_time": 1774467700000}, {"instrument": "META", "mid_signal": -332767, "gamma_signal": -15620, "vega_signal": -115409, "option_type": "C", "stock_price": 595.16, "utc_time": 1774467705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.24, "utc_time": 1774467705000}, {"instrument": "META", "mid_signal": -179664, "gamma_signal": -8626, "vega_signal": -74646, "option_type": "C", "stock_price": 595, "utc_time": 1774467710000}, {"instrument": "META", "mid_signal": -4826, "gamma_signal": 5053, "vega_signal": -2852, "option_type": "P", "stock_price": 595, "utc_time": 1774467710000}, {"instrument": "META", "mid_signal": 152112, "gamma_signal": 6671, "vega_signal": -176142, "option_type": "C", "stock_price": 595.29, "utc_time": 1774467715000}, {"instrument": "META", "mid_signal": -197616, "gamma_signal": 10161, "vega_signal": 73118, "option_type": "P", "stock_price": 595.15, "utc_time": 1774467715000}, {"instrument": "META", "mid_signal": -6272, "gamma_signal": -198, "vega_signal": -17228, "option_type": "C", "stock_price": 595.22, "utc_time": 1774467720000}, {"instrument": "META", "mid_signal": -65084, "gamma_signal": 5869, "vega_signal": 49255, "option_type": "P", "stock_price": 595.22, "utc_time": 1774467720000}, {"instrument": "META", "mid_signal": -151273, "gamma_signal": -7101, "vega_signal": -52464, "option_type": "C", "stock_price": 595.22, "utc_time": 1774467725000}, {"instrument": "META", "mid_signal": 31110, "gamma_signal": 19692, "vega_signal": -29782, "option_type": "P", "stock_price": 595.02, "utc_time": 1774467725000}, {"instrument": "META", "mid_signal": -112336, "gamma_signal": 1685, "vega_signal": -43264, "option_type": "C", "stock_price": 595.33, "utc_time": 1774467730000}, {"instrument": "META", "mid_signal": -96428, "gamma_signal": 5479, "vega_signal": 4451, "option_type": "P", "stock_price": 595.33, "utc_time": 1774467730000}, {"instrument": "META", "mid_signal": -54303, "gamma_signal": -14408, "vega_signal": -10921, "option_type": "C", "stock_price": 595.33, "utc_time": 1774467735000}, {"instrument": "META", "mid_signal": -175666, "gamma_signal": 8770, "vega_signal": 62969, "option_type": "P", "stock_price": 595.33, "utc_time": 1774467735000}, {"instrument": "META", "mid_signal": 159255, "gamma_signal": 7259, "vega_signal": 81017, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467740000}, {"instrument": "META", "mid_signal": 29279, "gamma_signal": -1462, "vega_signal": -10495, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467740000}, {"instrument": "META", "mid_signal": -565684, "gamma_signal": -28721, "vega_signal": -269273, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467745000}, {"instrument": "META", "mid_signal": -29279, "gamma_signal": 1462, "vega_signal": 10495, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467745000}, {"instrument": "META", "mid_signal": -150850, "gamma_signal": -7083, "vega_signal": -50227, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467750000}, {"instrument": "META", "mid_signal": 29279, "gamma_signal": -1462, "vega_signal": -10495, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467750000}, {"instrument": "META", "mid_signal": 23475, "gamma_signal": 12014, "vega_signal": -33742, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467755000}, {"instrument": "META", "mid_signal": -324415, "gamma_signal": 34152, "vega_signal": 330547, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467760000}, {"instrument": "META", "mid_signal": -52580, "gamma_signal": 24833, "vega_signal": 1637, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467760000}, {"instrument": "META", "mid_signal": -259643, "gamma_signal": -16716, "vega_signal": -53195, "option_type": "C", "stock_price": 595.35, "utc_time": 1774467765000}, {"instrument": "META", "mid_signal": 7194, "gamma_signal": -736, "vega_signal": -6841, "option_type": "P", "stock_price": 595.35, "utc_time": 1774467765000}, {"instrument": "META", "mid_signal": -179652, "gamma_signal": -8016, "vega_signal": -116245, "option_type": "C", "stock_price": 595, "utc_time": 1774467770000}, {"instrument": "META", "mid_signal": 147514, "gamma_signal": -7625, "vega_signal": -54716, "option_type": "P", "stock_price": 595, "utc_time": 1774467770000}, {"instrument": "META", "mid_signal": 4199, "gamma_signal": 291, "vega_signal": 2005, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467775000}, {"instrument": "META", "mid_signal": -44110, "gamma_signal": 2682, "vega_signal": 19873, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467775000}, {"instrument": "META", "mid_signal": -1145317, "gamma_signal": -427927, "vega_signal": -29132, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467780000}, {"instrument": "META", "mid_signal": 334842, "gamma_signal": -19780, "vega_signal": -146360, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467780000}, {"instrument": "META", "mid_signal": -10778, "gamma_signal": -445, "vega_signal": 2910, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467785000}, {"instrument": "META", "mid_signal": -171418, "gamma_signal": 19792, "vega_signal": 53263, "option_type": "P", "stock_price": 595.09, "utc_time": 1774467785000}, {"instrument": "META", "mid_signal": -39579, "gamma_signal": -262, "vega_signal": -155318, "option_type": "C", "stock_price": 595.19, "utc_time": 1774467790000}, {"instrument": "META", "mid_signal": 145164, "gamma_signal": -7382, "vega_signal": -52453, "option_type": "P", "stock_price": 595.19, "utc_time": 1774467790000}, {"instrument": "META", "mid_signal": -182111, "gamma_signal": -7711, "vega_signal": -175225, "option_type": "C", "stock_price": 595.19, "utc_time": 1774467795000}, {"instrument": "META", "mid_signal": 145164, "gamma_signal": -7382, "vega_signal": -52453, "option_type": "P", "stock_price": 595.19, "utc_time": 1774467795000}, {"instrument": "META", "mid_signal": -243287, "gamma_signal": -8783, "vega_signal": -285137, "option_type": "C", "stock_price": 595.19, "utc_time": 1774467800000}, {"instrument": "META", "mid_signal": 5257, "gamma_signal": -493, "vega_signal": -4213, "option_type": "P", "stock_price": 595.19, "utc_time": 1774467800000}, {"instrument": "META", "mid_signal": -121905, "gamma_signal": -5682, "vega_signal": -41953, "option_type": "C", "stock_price": 595.05, "utc_time": 1774467805000}, {"instrument": "META", "mid_signal": -118459, "gamma_signal": 346, "vega_signal": 56, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.05, "utc_time": 1774467810000}, {"instrument": "META", "mid_signal": -199, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467810000}, {"instrument": "META", "mid_signal": -151432, "gamma_signal": -7113, "vega_signal": -52435, "option_type": "C", "stock_price": 595.09, "utc_time": 1774467815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.05, "utc_time": 1774467815000}, {"instrument": "META", "mid_signal": 151425, "gamma_signal": 7113, "vega_signal": 52432, "option_type": "C", "stock_price": 595.06, "utc_time": 1774467820000}, {"instrument": "META", "mid_signal": 29226, "gamma_signal": -1475, "vega_signal": -10486, "option_type": "P", "stock_price": 595.06, "utc_time": 1774467820000}, {"instrument": "META", "mid_signal": -117208, "gamma_signal": -2211, "vega_signal": -92588, "option_type": "C", "stock_price": 595.06, "utc_time": 1774467825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.06, "utc_time": 1774467825000}, {"instrument": "META", "mid_signal": -9634, "gamma_signal": 1831, "vega_signal": -9460, "option_type": "C", "stock_price": 595.1, "utc_time": 1774467830000}, {"instrument": "META", "mid_signal": 280107, "gamma_signal": -2766, "vega_signal": -526794, "option_type": "P", "stock_price": 595.11, "utc_time": 1774467830000}, {"instrument": "META", "mid_signal": -30251, "gamma_signal": -172, "vega_signal": -264526, "option_type": "C", "stock_price": 595.1, "utc_time": 1774467835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.1, "utc_time": 1774467835000}, {"instrument": "META", "mid_signal": -133332, "gamma_signal": -3800, "vega_signal": -103765, "option_type": "C", "stock_price": 595, "utc_time": 1774467840000}, {"instrument": "META", "mid_signal": -29223, "gamma_signal": 1475, "vega_signal": 10485, "option_type": "P", "stock_price": 595, "utc_time": 1774467840000}, {"instrument": "META", "mid_signal": -63180, "gamma_signal": -25755, "vega_signal": -1602, "option_type": "C", "stock_price": 594.93, "utc_time": 1774467845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.93, "utc_time": 1774467850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467850000}, {"instrument": "META", "mid_signal": -97671, "gamma_signal": -6785, "vega_signal": -49289, "option_type": "C", "stock_price": 594.98, "utc_time": 1774467855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467855000}, {"instrument": "META", "mid_signal": -12974, "gamma_signal": -1134, "vega_signal": -7744, "option_type": "C", "stock_price": 594.83, "utc_time": 1774467860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.98, "utc_time": 1774467860000}, {"instrument": "META", "mid_signal": -171267, "gamma_signal": -4443, "vega_signal": -35400, "option_type": "C", "stock_price": 594.83, "utc_time": 1774467865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.83, "utc_time": 1774467865000}, {"instrument": "META", "mid_signal": -81157, "gamma_signal": 753, "vega_signal": -252203, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467870000}, {"instrument": "META", "mid_signal": 334585, "gamma_signal": -41208, "vega_signal": -113607, "option_type": "P", "stock_price": 594.84, "utc_time": 1774467870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.84, "utc_time": 1774467875000}, {"instrument": "META", "mid_signal": -23803, "gamma_signal": 2497, "vega_signal": 25466, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467875000}, {"instrument": "META", "mid_signal": 7396, "gamma_signal": 5997, "vega_signal": 401, "option_type": "C", "stock_price": 594.87, "utc_time": 1774467880000}, {"instrument": "META", "mid_signal": -120492, "gamma_signal": 5958, "vega_signal": 42090, "option_type": "P", "stock_price": 594.93, "utc_time": 1774467880000}, {"instrument": "META", "mid_signal": -162731, "gamma_signal": -4254, "vega_signal": -4725, "option_type": "C", "stock_price": 594.73, "utc_time": 1774467885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.87, "utc_time": 1774467885000}, {"instrument": "META", "mid_signal": 2766, "gamma_signal": 255, "vega_signal": 4036, "option_type": "C", "stock_price": 594.73, "utc_time": 1774467890000}, {"instrument": "META", "mid_signal": -28927, "gamma_signal": 880, "vega_signal": 54581, "option_type": "P", "stock_price": 594.73, "utc_time": 1774467890000}, {"instrument": "META", "mid_signal": 280205, "gamma_signal": 18900, "vega_signal": 132517, "option_type": "C", "stock_price": 594.7, "utc_time": 1774467895000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 594.7, "utc_time": 1774467895000}, {"instrument": "META", "mid_signal": -540113, "gamma_signal": -31403, "vega_signal": -267168, "option_type": "C", "stock_price": 594.76, "utc_time": 1774467900000}, {"instrument": "META", "mid_signal": -501389, "gamma_signal": 9925, "vega_signal": 63109, "option_type": "P", "stock_price": 594.7, "utc_time": 1774467900000}, {"instrument": "META", "mid_signal": -432545, "gamma_signal": -31568, "vega_signal": -219490, "option_type": "C", "stock_price": 594.67, "utc_time": 1774467905000}, {"instrument": "META", "mid_signal": 145997, "gamma_signal": -7394, "vega_signal": -52389, "option_type": "P", "stock_price": 594.67, "utc_time": 1774467905000}, {"instrument": "META", "mid_signal": -178100, "gamma_signal": -13137, "vega_signal": -112581, "option_type": "C", "stock_price": 594.63, "utc_time": 1774467910000}, {"instrument": "META", "mid_signal": 31412, "gamma_signal": -9738, "vega_signal": -10455, "option_type": "P", "stock_price": 594.63, "utc_time": 1774467910000}, {"instrument": "META", "mid_signal": -273316, "gamma_signal": -69541, "vega_signal": -98022, "option_type": "C", "stock_price": 594.57, "utc_time": 1774467915000}, {"instrument": "META", "mid_signal": 55329, "gamma_signal": -73042, "vega_signal": -4963, "option_type": "P", "stock_price": 594.57, "utc_time": 1774467915000}, {"instrument": "META", "mid_signal": 350609, "gamma_signal": 16242, "vega_signal": 198666, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467920000}, {"instrument": "META", "mid_signal": 967163, "gamma_signal": -505608, "vega_signal": 21315, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467920000}, {"instrument": "META", "mid_signal": -39290, "gamma_signal": -2762, "vega_signal": -40560, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467925000}, {"instrument": "META", "mid_signal": -55657, "gamma_signal": 25650, "vega_signal": 1553, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467925000}, {"instrument": "META", "mid_signal": -139957, "gamma_signal": -1106, "vega_signal": -275082, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467930000}, {"instrument": "META", "mid_signal": 21780, "gamma_signal": -17739, "vega_signal": -1516, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467930000}, {"instrument": "META", "mid_signal": 129864, "gamma_signal": -992, "vega_signal": 87145, "option_type": "C", "stock_price": 594.62, "utc_time": 1774467935000}, {"instrument": "META", "mid_signal": -145705, "gamma_signal": 7344, "vega_signal": 25603, "option_type": "P", "stock_price": 594.62, "utc_time": 1774467935000}, {"instrument": "META", "mid_signal": -35703, "gamma_signal": -503, "vega_signal": -28606, "option_type": "C", "stock_price": 594.565, "utc_time": 1774467940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.565, "utc_time": 1774467940000}, {"instrument": "META", "mid_signal": 30933, "gamma_signal": 207, "vega_signal": 67999, "option_type": "C", "stock_price": 594.565, "utc_time": 1774467945000}, {"instrument": "META", "mid_signal": -148585, "gamma_signal": 7371, "vega_signal": 52353, "option_type": "P", "stock_price": 594.565, "utc_time": 1774467945000}, {"instrument": "META", "mid_signal": -71079, "gamma_signal": 5569, "vega_signal": 32316, "option_type": "C", "stock_price": 594.62, "utc_time": 1774467950000}, {"instrument": "META", "mid_signal": -57481, "gamma_signal": 19473, "vega_signal": 1114, "option_type": "P", "stock_price": 594.62, "utc_time": 1774467950000}, {"instrument": "META", "mid_signal": 461493, "gamma_signal": 31953, "vega_signal": 223619, "option_type": "C", "stock_price": 594.62, "utc_time": 1774467955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.62, "utc_time": 1774467955000}, {"instrument": "META", "mid_signal": -183302, "gamma_signal": -25827, "vega_signal": -86395, "option_type": "C", "stock_price": 594.73, "utc_time": 1774467960000}, {"instrument": "META", "mid_signal": -72929, "gamma_signal": 61084, "vega_signal": 3110, "option_type": "P", "stock_price": 594.62, "utc_time": 1774467960000}, {"instrument": "META", "mid_signal": -286688, "gamma_signal": -16051, "vega_signal": -186055, "option_type": "C", "stock_price": 594.78, "utc_time": 1774467965000}, {"instrument": "META", "mid_signal": 628301, "gamma_signal": -71582, "vega_signal": 5818, "option_type": "P", "stock_price": 594.735, "utc_time": 1774467965000}, {"instrument": "META", "mid_signal": -390, "gamma_signal": -16, "vega_signal": -1892, "option_type": "C", "stock_price": 594.73, "utc_time": 1774467970000}, {"instrument": "META", "mid_signal": -59478, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.78, "utc_time": 1774467970000}, {"instrument": "META", "mid_signal": 694067, "gamma_signal": 40397, "vega_signal": 226841, "option_type": "C", "stock_price": 594.65, "utc_time": 1774467975000}, {"instrument": "META", "mid_signal": 28036, "gamma_signal": 3347, "vega_signal": -21537, "option_type": "P", "stock_price": 594.73, "utc_time": 1774467975000}, {"instrument": "META", "mid_signal": 452378, "gamma_signal": 29430, "vega_signal": 280307, "option_type": "C", "stock_price": 594.65, "utc_time": 1774467980000}, {"instrument": "META", "mid_signal": 148606, "gamma_signal": -7373, "vega_signal": -52360, "option_type": "P", "stock_price": 594.65, "utc_time": 1774467980000}, {"instrument": "META", "mid_signal": 154144, "gamma_signal": 12317, "vega_signal": 83211, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.65, "utc_time": 1774467985000}, {"instrument": "META", "mid_signal": 37497, "gamma_signal": 2674, "vega_signal": 18648, "option_type": "C", "stock_price": 594.58, "utc_time": 1774467990000}, {"instrument": "META", "mid_signal": -150950, "gamma_signal": 8071, "vega_signal": 52437, "option_type": "P", "stock_price": 594.58, "utc_time": 1774467990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.55, "utc_time": 1774467995000}, {"instrument": "META", "mid_signal": 179952, "gamma_signal": -69354, "vega_signal": -4687, "option_type": "P", "stock_price": 594.55, "utc_time": 1774467995000}, {"instrument": "META", "mid_signal": 154961, "gamma_signal": 12349, "vega_signal": 87320, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468000000}, {"instrument": "META", "mid_signal": -752532, "gamma_signal": 4557, "vega_signal": 97436, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468000000}, {"instrument": "META", "mid_signal": 169308, "gamma_signal": 13196, "vega_signal": 98204, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468005000}, {"instrument": "META", "mid_signal": -533071, "gamma_signal": 252244, "vega_signal": 29191, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468005000}, {"instrument": "META", "mid_signal": 309008, "gamma_signal": 24661, "vega_signal": 170140, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468010000}, {"instrument": "META", "mid_signal": 23540, "gamma_signal": -18173, "vega_signal": -1096, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468010000}, {"instrument": "META", "mid_signal": 517886, "gamma_signal": 38832, "vega_signal": 293153, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468015000}, {"instrument": "META", "mid_signal": 829969, "gamma_signal": -540807, "vega_signal": -80466, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468015000}, {"instrument": "META", "mid_signal": 154504, "gamma_signal": 12331, "vega_signal": 85070, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468020000}, {"instrument": "META", "mid_signal": -16892, "gamma_signal": 1159, "vega_signal": 9572, "option_type": "P", "stock_price": 594.53, "utc_time": 1774468020000}, {"instrument": "META", "mid_signal": -148124, "gamma_signal": -7101, "vega_signal": -54192, "option_type": "C", "stock_price": 594.53, "utc_time": 1774468025000}, {"instrument": "META", "mid_signal": -363475, "gamma_signal": 30234, "vega_signal": 33801, "option_type": "P", "stock_price": 594.71, "utc_time": 1774468025000}, {"instrument": "META", "mid_signal": 4126, "gamma_signal": 597, "vega_signal": 4647, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468030000}, {"instrument": "META", "mid_signal": -29945, "gamma_signal": 1475, "vega_signal": 10468, "option_type": "P", "stock_price": 594.71, "utc_time": 1774468030000}, {"instrument": "META", "mid_signal": 158070, "gamma_signal": 8066, "vega_signal": 61109, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.6, "utc_time": 1774468035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468040000}, {"instrument": "META", "mid_signal": -149804, "gamma_signal": 7375, "vega_signal": 53291, "option_type": "P", "stock_price": 594.6, "utc_time": 1774468040000}, {"instrument": "META", "mid_signal": -154793, "gamma_signal": -12284, "vega_signal": -85130, "option_type": "C", "stock_price": 594.48, "utc_time": 1774468045000}, {"instrument": "META", "mid_signal": 52449, "gamma_signal": -11471, "vega_signal": -89304, "option_type": "P", "stock_price": 594.48, "utc_time": 1774468045000}, {"instrument": "META", "mid_signal": 146291, "gamma_signal": 10218, "vega_signal": 52949, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.48, "utc_time": 1774468050000}, {"instrument": "META", "mid_signal": -151403, "gamma_signal": -6471, "vega_signal": -48866, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468055000}, {"instrument": "META", "mid_signal": 301392, "gamma_signal": 28530, "vega_signal": 194598, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468060000}, {"instrument": "META", "mid_signal": 138068, "gamma_signal": -6460, "vega_signal": -45734, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468060000}, {"instrument": "META", "mid_signal": 209989, "gamma_signal": 5582, "vega_signal": 43194, "option_type": "C", "stock_price": 594.55, "utc_time": 1774468065000}, {"instrument": "META", "mid_signal": 89931, "gamma_signal": -4433, "vega_signal": -31390, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468065000}, {"instrument": "META", "mid_signal": 309607, "gamma_signal": 24570, "vega_signal": 170272, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468070000}, {"instrument": "META", "mid_signal": 222968, "gamma_signal": -7778, "vega_signal": -36538, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468075000}, {"instrument": "META", "mid_signal": -809915, "gamma_signal": 480225, "vega_signal": 80046, "option_type": "P", "stock_price": 594.49, "utc_time": 1774468075000}, {"instrument": "META", "mid_signal": -52824, "gamma_signal": -15287, "vega_signal": -99664, "option_type": "C", "stock_price": 594.42, "utc_time": 1774468080000}, {"instrument": "META", "mid_signal": -8947, "gamma_signal": 6769, "vega_signal": 411, "option_type": "P", "stock_price": 594.43, "utc_time": 1774468080000}, {"instrument": "META", "mid_signal": -183535, "gamma_signal": -12406, "vega_signal": -213782, "option_type": "C", "stock_price": 594.42, "utc_time": 1774468085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.42, "utc_time": 1774468085000}, {"instrument": "META", "mid_signal": 54021, "gamma_signal": -1560, "vega_signal": 20652, "option_type": "C", "stock_price": 594.47, "utc_time": 1774468090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.47, "utc_time": 1774468090000}, {"instrument": "META", "mid_signal": -290300, "gamma_signal": -18594, "vega_signal": -131955, "option_type": "C", "stock_price": 594.5, "utc_time": 1774468095000}, {"instrument": "META", "mid_signal": -566051, "gamma_signal": 534205, "vega_signal": -18667, "option_type": "P", "stock_price": 594.5, "utc_time": 1774468095000}, {"instrument": "META", "mid_signal": -148100, "gamma_signal": 248, "vega_signal": -569940, "option_type": "C", "stock_price": 594.55, "utc_time": 1774468100000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468100000}, {"instrument": "META", "mid_signal": 303667, "gamma_signal": 24568, "vega_signal": 168505, "option_type": "C", "stock_price": 594.55, "utc_time": 1774468105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468105000}, {"instrument": "META", "mid_signal": 151834, "gamma_signal": 12284, "vega_signal": 84252, "option_type": "C", "stock_price": 594.55, "utc_time": 1774468110000}, {"instrument": "META", "mid_signal": 160215, "gamma_signal": -14672, "vega_signal": -52691, "option_type": "P", "stock_price": 594.55, "utc_time": 1774468110000}, {"instrument": "META", "mid_signal": 77344, "gamma_signal": 4959, "vega_signal": -35240, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468115000}, {"instrument": "META", "mid_signal": 151134, "gamma_signal": -7416, "vega_signal": -54107, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468115000}, {"instrument": "META", "mid_signal": 716944, "gamma_signal": 55372, "vega_signal": 381912, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468120000}, {"instrument": "META", "mid_signal": 150938, "gamma_signal": -7413, "vega_signal": -52289, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468120000}, {"instrument": "META", "mid_signal": -237397, "gamma_signal": -3116, "vega_signal": -32915, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468125000}, {"instrument": "META", "mid_signal": 59950, "gamma_signal": -2725, "vega_signal": -20876, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468125000}, {"instrument": "META", "mid_signal": -151862, "gamma_signal": -12286, "vega_signal": -84268, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468130000}, {"instrument": "META", "mid_signal": -206273, "gamma_signal": 11320, "vega_signal": 52523, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468130000}, {"instrument": "META", "mid_signal": -589544, "gamma_signal": -37987, "vega_signal": -267763, "option_type": "C", "stock_price": 594.66, "utc_time": 1774468135000}, {"instrument": "META", "mid_signal": -150960, "gamma_signal": 7414, "vega_signal": 52297, "option_type": "P", "stock_price": 594.66, "utc_time": 1774468135000}, {"instrument": "META", "mid_signal": 147622, "gamma_signal": 8344, "vega_signal": 84042, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468140000}, {"instrument": "META", "mid_signal": -224618, "gamma_signal": 42483, "vega_signal": 2168, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468140000}, {"instrument": "META", "mid_signal": -152375, "gamma_signal": -12307, "vega_signal": -86766, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468145000}, {"instrument": "META", "mid_signal": -35823, "gamma_signal": 8704, "vega_signal": 10771, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468145000}, {"instrument": "META", "mid_signal": 336622, "gamma_signal": 26256, "vega_signal": 229716, "option_type": "C", "stock_price": 594.7, "utc_time": 1774468150000}, {"instrument": "META", "mid_signal": -176535, "gamma_signal": -3505, "vega_signal": 89151, "option_type": "P", "stock_price": 594.7, "utc_time": 1774468150000}, {"instrument": "META", "mid_signal": -6027, "gamma_signal": -129, "vega_signal": -23422, "option_type": "C", "stock_price": 594.7, "utc_time": 1774468155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.7, "utc_time": 1774468155000}, {"instrument": "META", "mid_signal": 53066, "gamma_signal": 6144, "vega_signal": 41648, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468160000}, {"instrument": "META", "mid_signal": -594464, "gamma_signal": 275, "vega_signal": 24, "option_type": "P", "stock_price": 594.7, "utc_time": 1774468160000}, {"instrument": "META", "mid_signal": 876999, "gamma_signal": 33920, "vega_signal": 901837, "option_type": "C", "stock_price": 594.62, "utc_time": 1774468165000}, {"instrument": "META", "mid_signal": 3063, "gamma_signal": -6192, "vega_signal": 4007, "option_type": "P", "stock_price": 594.62, "utc_time": 1774468165000}, {"instrument": "META", "mid_signal": 25509, "gamma_signal": 1838, "vega_signal": 12854, "option_type": "C", "stock_price": 594.38, "utc_time": 1774468170000}, {"instrument": "META", "mid_signal": -588880, "gamma_signal": 1212, "vega_signal": -3017, "option_type": "P", "stock_price": 594.5, "utc_time": 1774468170000}, {"instrument": "META", "mid_signal": -48128, "gamma_signal": -11159, "vega_signal": 141615, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468175000}, {"instrument": "META", "mid_signal": 160466, "gamma_signal": -133841, "vega_signal": 17298, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468175000}, {"instrument": "META", "mid_signal": 989, "gamma_signal": 981, "vega_signal": 67, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468180000}, {"instrument": "META", "mid_signal": 179158, "gamma_signal": -8223, "vega_signal": -73163, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468180000}, {"instrument": "META", "mid_signal": -24959, "gamma_signal": -12786, "vega_signal": -632, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468185000}, {"instrument": "META", "mid_signal": -299496, "gamma_signal": 14869, "vega_signal": 104562, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468190000}, {"instrument": "META", "mid_signal": 16584, "gamma_signal": -1305, "vega_signal": -10440, "option_type": "P", "stock_price": 594.18, "utc_time": 1774468190000}, {"instrument": "META", "mid_signal": -53089, "gamma_signal": -4723, "vega_signal": -45486, "option_type": "C", "stock_price": 594.18, "utc_time": 1774468195000}, {"instrument": "META", "mid_signal": 498601, "gamma_signal": 11928, "vega_signal": 501, "option_type": "P", "stock_price": 594.28, "utc_time": 1774468195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.28, "utc_time": 1774468200000}, {"instrument": "META", "mid_signal": 846894, "gamma_signal": -14743, "vega_signal": -93788, "option_type": "P", "stock_price": 594.02, "utc_time": 1774468200000}, {"instrument": "META", "mid_signal": -126190, "gamma_signal": -7034, "vega_signal": -94587, "option_type": "C", "stock_price": 594.02, "utc_time": 1774468205000}, {"instrument": "META", "mid_signal": 75815, "gamma_signal": -7778, "vega_signal": -87413, "option_type": "P", "stock_price": 594.02, "utc_time": 1774468205000}, {"instrument": "META", "mid_signal": -131960, "gamma_signal": -10239, "vega_signal": -70484, "option_type": "C", "stock_price": 594.02, "utc_time": 1774468210000}, {"instrument": "META", "mid_signal": 43030, "gamma_signal": -33513, "vega_signal": -1841, "option_type": "P", "stock_price": 594.02, "utc_time": 1774468210000}, {"instrument": "META", "mid_signal": 212834, "gamma_signal": 13698, "vega_signal": 152969, "option_type": "C", "stock_price": 594.05, "utc_time": 1774468215000}, {"instrument": "META", "mid_signal": -147455, "gamma_signal": 5577, "vega_signal": 52123, "option_type": "P", "stock_price": 594.05, "utc_time": 1774468215000}, {"instrument": "META", "mid_signal": -301188, "gamma_signal": -23873, "vega_signal": -164474, "option_type": "C", "stock_price": 594.11, "utc_time": 1774468220000}, {"instrument": "META", "mid_signal": -28312, "gamma_signal": 20366, "vega_signal": 3450, "option_type": "P", "stock_price": 594.11, "utc_time": 1774468220000}, {"instrument": "META", "mid_signal": 448060, "gamma_signal": 29446, "vega_signal": 250202, "option_type": "C", "stock_price": 594.11, "utc_time": 1774468225000}, {"instrument": "META", "mid_signal": -247550, "gamma_signal": 38757, "vega_signal": -14442, "option_type": "P", "stock_price": 594.11, "utc_time": 1774468225000}, {"instrument": "META", "mid_signal": 326092, "gamma_signal": 25018, "vega_signal": 183359, "option_type": "C", "stock_price": 594.41, "utc_time": 1774468230000}, {"instrument": "META", "mid_signal": 109618, "gamma_signal": 6647, "vega_signal": -51689, "option_type": "P", "stock_price": 594.41, "utc_time": 1774468230000}, {"instrument": "META", "mid_signal": 227814, "gamma_signal": 15922, "vega_signal": 111758, "option_type": "C", "stock_price": 594.48, "utc_time": 1774468235000}, {"instrument": "META", "mid_signal": -3500, "gamma_signal": 550, "vega_signal": 2819, "option_type": "P", "stock_price": 594.45, "utc_time": 1774468235000}, {"instrument": "META", "mid_signal": -425403, "gamma_signal": -3138, "vega_signal": -662253, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468240000}, {"instrument": "META", "mid_signal": 137233, "gamma_signal": -7522, "vega_signal": -53946, "option_type": "P", "stock_price": 594.57, "utc_time": 1774468240000}, {"instrument": "META", "mid_signal": -9613, "gamma_signal": -8570, "vega_signal": -2527, "option_type": "C", "stock_price": 594.57, "utc_time": 1774468245000}, {"instrument": "META", "mid_signal": 14543, "gamma_signal": -1077, "vega_signal": -8227, "option_type": "P", "stock_price": 594.5, "utc_time": 1774468245000}, {"instrument": "META", "mid_signal": -333395, "gamma_signal": -14951, "vega_signal": -84842, "option_type": "C", "stock_price": 594.5, "utc_time": 1774468250000}, {"instrument": "META", "mid_signal": 165266, "gamma_signal": -16174, "vega_signal": -52621, "option_type": "P", "stock_price": 594.5, "utc_time": 1774468250000}, {"instrument": "META", "mid_signal": -25876, "gamma_signal": -1923, "vega_signal": -32153, "option_type": "C", "stock_price": 594.62, "utc_time": 1774468255000}, {"instrument": "META", "mid_signal": -1654, "gamma_signal": 15652, "vega_signal": 1725, "option_type": "P", "stock_price": 594.62, "utc_time": 1774468255000}, {"instrument": "META", "mid_signal": -6177, "gamma_signal": -6109, "vega_signal": -328, "option_type": "C", "stock_price": 594.89, "utc_time": 1774468260000}, {"instrument": "META", "mid_signal": 29844, "gamma_signal": -793, "vega_signal": -20884, "option_type": "P", "stock_price": 594.89, "utc_time": 1774468260000}, {"instrument": "META", "mid_signal": -37781, "gamma_signal": -22932, "vega_signal": -1099, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468265000}, {"instrument": "META", "mid_signal": -45754, "gamma_signal": 1256, "vega_signal": 7970, "option_type": "P", "stock_price": 594.76, "utc_time": 1774468265000}, {"instrument": "META", "mid_signal": -132302, "gamma_signal": -11217, "vega_signal": -82295, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468270000}, {"instrument": "META", "mid_signal": 5260, "gamma_signal": -4094, "vega_signal": -336, "option_type": "P", "stock_price": 594.56, "utc_time": 1774468270000}, {"instrument": "META", "mid_signal": -77692, "gamma_signal": -2267, "vega_signal": -61823, "option_type": "C", "stock_price": 594.85, "utc_time": 1774468275000}, {"instrument": "META", "mid_signal": 284815, "gamma_signal": 7154, "vega_signal": 6645, "option_type": "P", "stock_price": 594.86, "utc_time": 1774468275000}, {"instrument": "META", "mid_signal": -23447, "gamma_signal": -379, "vega_signal": -65899, "option_type": "C", "stock_price": 594.86, "utc_time": 1774468280000}, {"instrument": "META", "mid_signal": 153749, "gamma_signal": -7512, "vega_signal": -52228, "option_type": "P", "stock_price": 594.86, "utc_time": 1774468280000}, {"instrument": "META", "mid_signal": 175883, "gamma_signal": 100431, "vega_signal": 4013, "option_type": "C", "stock_price": 594.86, "utc_time": 1774468285000}, {"instrument": "META", "mid_signal": 34160, "gamma_signal": -20288, "vega_signal": -8149, "option_type": "P", "stock_price": 594.86, "utc_time": 1774468285000}, {"instrument": "META", "mid_signal": -32887, "gamma_signal": -440, "vega_signal": -35120, "option_type": "C", "stock_price": 594.86, "utc_time": 1774468290000}, {"instrument": "META", "mid_signal": -14587, "gamma_signal": 337, "vega_signal": 27933, "option_type": "P", "stock_price": 594.86, "utc_time": 1774468290000}, {"instrument": "META", "mid_signal": 59216, "gamma_signal": 2876, "vega_signal": 20923, "option_type": "C", "stock_price": 594.78, "utc_time": 1774468295000}, {"instrument": "META", "mid_signal": 119612, "gamma_signal": -5998, "vega_signal": -41845, "option_type": "P", "stock_price": 594.78, "utc_time": 1774468295000}, {"instrument": "META", "mid_signal": 129144, "gamma_signal": 30981, "vega_signal": 63192, "option_type": "C", "stock_price": 594.9, "utc_time": 1774468300000}, {"instrument": "META", "mid_signal": 155349, "gamma_signal": -11579, "vega_signal": -78695, "option_type": "P", "stock_price": 594.9, "utc_time": 1774468300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.9, "utc_time": 1774468305000}, {"instrument": "META", "mid_signal": 5299, "gamma_signal": -506, "vega_signal": -4227, "option_type": "P", "stock_price": 594.9, "utc_time": 1774468305000}, {"instrument": "META", "mid_signal": 192486, "gamma_signal": 4994, "vega_signal": 111886, "option_type": "C", "stock_price": 595.01, "utc_time": 1774468310000}, {"instrument": "META", "mid_signal": 49837, "gamma_signal": -3509, "vega_signal": -26454, "option_type": "P", "stock_price": 595.01, "utc_time": 1774468310000}, {"instrument": "META", "mid_signal": -21878, "gamma_signal": 4159, "vega_signal": -14088, "option_type": "C", "stock_price": 594.87, "utc_time": 1774468315000}, {"instrument": "META", "mid_signal": -239317, "gamma_signal": 12002, "vega_signal": 83723, "option_type": "P", "stock_price": 595.01, "utc_time": 1774468315000}, {"instrument": "META", "mid_signal": 46029, "gamma_signal": 1203, "vega_signal": 55245, "option_type": "C", "stock_price": 594.87, "utc_time": 1774468320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.87, "utc_time": 1774468320000}, {"instrument": "META", "mid_signal": -3763, "gamma_signal": -4015, "vega_signal": -182, "option_type": "C", "stock_price": 594.85, "utc_time": 1774468325000}, {"instrument": "META", "mid_signal": 54931, "gamma_signal": -4355, "vega_signal": -211, "option_type": "P", "stock_price": 595, "utc_time": 1774468325000}, {"instrument": "META", "mid_signal": 271917, "gamma_signal": 7060, "vega_signal": 487807, "option_type": "C", "stock_price": 594.99, "utc_time": 1774468330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595, "utc_time": 1774468330000}, {"instrument": "META", "mid_signal": 50997, "gamma_signal": 4402, "vega_signal": 21307, "option_type": "C", "stock_price": 595.08, "utc_time": 1774468335000}, {"instrument": "META", "mid_signal": -5301, "gamma_signal": 506, "vega_signal": 4228, "option_type": "P", "stock_price": 595.08, "utc_time": 1774468335000}, {"instrument": "META", "mid_signal": -125763, "gamma_signal": -5770, "vega_signal": -42016, "option_type": "C", "stock_price": 595.08, "utc_time": 1774468340000}, {"instrument": "META", "mid_signal": -148871, "gamma_signal": 1595, "vega_signal": 10472, "option_type": "P", "stock_price": 595.08, "utc_time": 1774468340000}, {"instrument": "META", "mid_signal": 21963, "gamma_signal": 5298, "vega_signal": -44607, "option_type": "C", "stock_price": 594.91, "utc_time": 1774468345000}, {"instrument": "META", "mid_signal": 11620, "gamma_signal": -932, "vega_signal": -7239, "option_type": "P", "stock_price": 594.99, "utc_time": 1774468345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.91, "utc_time": 1774468350000}, {"instrument": "META", "mid_signal": 846, "gamma_signal": -631, "vega_signal": -50, "option_type": "P", "stock_price": 594.91, "utc_time": 1774468350000}, {"instrument": "META", "mid_signal": 770, "gamma_signal": 1116, "vega_signal": -1738, "option_type": "C", "stock_price": 595, "utc_time": 1774468355000}, {"instrument": "META", "mid_signal": -31010, "gamma_signal": 15681, "vega_signal": 550, "option_type": "P", "stock_price": 594.91, "utc_time": 1774468355000}, {"instrument": "META", "mid_signal": 247121, "gamma_signal": -12491, "vega_signal": 134086, "option_type": "C", "stock_price": 595, "utc_time": 1774468360000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": 24, "vega_signal": 4, "option_type": "P", "stock_price": 595, "utc_time": 1774468360000}, {"instrument": "META", "mid_signal": 217406, "gamma_signal": 11566, "vega_signal": 82277, "option_type": "C", "stock_price": 594.94, "utc_time": 1774468365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595, "utc_time": 1774468365000}, {"instrument": "META", "mid_signal": 100250, "gamma_signal": 585, "vega_signal": 234779, "option_type": "C", "stock_price": 595.28, "utc_time": 1774468370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.94, "utc_time": 1774468370000}, {"instrument": "META", "mid_signal": 266954, "gamma_signal": 42092, "vega_signal": 66503, "option_type": "C", "stock_price": 595.28, "utc_time": 1774468375000}, {"instrument": "META", "mid_signal": 24410, "gamma_signal": -1005, "vega_signal": -6326, "option_type": "P", "stock_price": 595.28, "utc_time": 1774468375000}, {"instrument": "META", "mid_signal": -177973, "gamma_signal": 707, "vega_signal": -1111370, "option_type": "C", "stock_price": 595.07, "utc_time": 1774468380000}, {"instrument": "META", "mid_signal": -147809, "gamma_signal": 7506, "vega_signal": 52343, "option_type": "P", "stock_price": 595.07, "utc_time": 1774468380000}, {"instrument": "META", "mid_signal": 7332, "gamma_signal": 89, "vega_signal": 989, "option_type": "C", "stock_price": 595.11, "utc_time": 1774468385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.07, "utc_time": 1774468385000}, {"instrument": "META", "mid_signal": -60848, "gamma_signal": -1659, "vega_signal": -77605, "option_type": "C", "stock_price": 595.49, "utc_time": 1774468390000}, {"instrument": "META", "mid_signal": 187883, "gamma_signal": -8811, "vega_signal": -60331, "option_type": "P", "stock_price": 595.49, "utc_time": 1774468390000}, {"instrument": "META", "mid_signal": 3854, "gamma_signal": 4433, "vega_signal": 175, "option_type": "C", "stock_price": 595.655, "utc_time": 1774468395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.73, "utc_time": 1774468395000}, {"instrument": "META", "mid_signal": -122949, "gamma_signal": -3122, "vega_signal": -62512, "option_type": "C", "stock_price": 595.66, "utc_time": 1774468400000}, {"instrument": "META", "mid_signal": -1768, "gamma_signal": 1532, "vega_signal": 93, "option_type": "P", "stock_price": 595.655, "utc_time": 1774468400000}, {"instrument": "META", "mid_signal": 149948, "gamma_signal": 7260, "vega_signal": 52394, "option_type": "C", "stock_price": 595.65, "utc_time": 1774468405000}, {"instrument": "META", "mid_signal": 214978, "gamma_signal": -9938, "vega_signal": -69120, "option_type": "P", "stock_price": 595.65, "utc_time": 1774468405000}, {"instrument": "META", "mid_signal": -181332, "gamma_signal": -6184, "vega_signal": -101134, "option_type": "C", "stock_price": 595.72, "utc_time": 1774468410000}, {"instrument": "META", "mid_signal": 785046, "gamma_signal": -8824, "vega_signal": -60745, "option_type": "P", "stock_price": 595.72, "utc_time": 1774468410000}, {"instrument": "META", "mid_signal": 163117, "gamma_signal": 7957, "vega_signal": 49129, "option_type": "C", "stock_price": 595.74, "utc_time": 1774468415000}, {"instrument": "META", "mid_signal": 109026, "gamma_signal": -6840, "vega_signal": -49447, "option_type": "P", "stock_price": 595.72, "utc_time": 1774468415000}, {"instrument": "META", "mid_signal": 435267, "gamma_signal": 19126, "vega_signal": 116814, "option_type": "C", "stock_price": 595.72, "utc_time": 1774468420000}, {"instrument": "META", "mid_signal": 132253, "gamma_signal": -11978, "vega_signal": -116511, "option_type": "P", "stock_price": 595.72, "utc_time": 1774468420000}, {"instrument": "META", "mid_signal": 30258, "gamma_signal": 1005, "vega_signal": 14747, "option_type": "C", "stock_price": 595.73, "utc_time": 1774468425000}, {"instrument": "META", "mid_signal": 96558, "gamma_signal": -5952, "vega_signal": -42959, "option_type": "P", "stock_price": 595.73, "utc_time": 1774468425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.73, "utc_time": 1774468430000}, {"instrument": "META", "mid_signal": 157789, "gamma_signal": -11464, "vega_signal": -86079, "option_type": "P", "stock_price": 595.77, "utc_time": 1774468430000}, {"instrument": "META", "mid_signal": -241112, "gamma_signal": -291242, "vega_signal": 2241, "option_type": "C", "stock_price": 595.755, "utc_time": 1774468435000}, {"instrument": "META", "mid_signal": 132348, "gamma_signal": -12059, "vega_signal": -43270, "option_type": "P", "stock_price": 595.755, "utc_time": 1774468435000}, {"instrument": "META", "mid_signal": -56854, "gamma_signal": -8968, "vega_signal": -55307, "option_type": "C", "stock_price": 595.75, "utc_time": 1774468440000}, {"instrument": "META", "mid_signal": 180678, "gamma_signal": -12182, "vega_signal": -96072, "option_type": "P", "stock_price": 595.75, "utc_time": 1774468440000}, {"instrument": "META", "mid_signal": 132417, "gamma_signal": 10490, "vega_signal": 63607, "option_type": "C", "stock_price": 595.75, "utc_time": 1774468445000}, {"instrument": "META", "mid_signal": 200727, "gamma_signal": -12315, "vega_signal": -89657, "option_type": "P", "stock_price": 595.79, "utc_time": 1774468445000}, {"instrument": "META", "mid_signal": 101332, "gamma_signal": 31722, "vega_signal": 11479, "option_type": "C", "stock_price": 595.41, "utc_time": 1774468450000}, {"instrument": "META", "mid_signal": 255892, "gamma_signal": -10023, "vega_signal": -522303, "option_type": "P", "stock_price": 595.26, "utc_time": 1774468450000}, {"instrument": "META", "mid_signal": -1080, "gamma_signal": -125, "vega_signal": -2637, "option_type": "C", "stock_price": 595.27, "utc_time": 1774468455000}, {"instrument": "META", "mid_signal": -78831, "gamma_signal": 5728, "vega_signal": 43005, "option_type": "P", "stock_price": 595.3, "utc_time": 1774468455000}, {"instrument": "META", "mid_signal": -31817, "gamma_signal": -503, "vega_signal": -123572, "option_type": "C", "stock_price": 595.39, "utc_time": 1774468460000}, {"instrument": "META", "mid_signal": -157678, "gamma_signal": 11456, "vega_signal": 86019, "option_type": "P", "stock_price": 595.39, "utc_time": 1774468460000}, {"instrument": "META", "mid_signal": -390162, "gamma_signal": -63080, "vega_signal": -314088, "option_type": "C", "stock_price": 595.39, "utc_time": 1774468465000}, {"instrument": "META", "mid_signal": -233949, "gamma_signal": 17097, "vega_signal": 128328, "option_type": "P", "stock_price": 595.39, "utc_time": 1774468465000}, {"instrument": "META", "mid_signal": -156951, "gamma_signal": -78719, "vega_signal": -12680, "option_type": "C", "stock_price": 594.96, "utc_time": 1774468470000}, {"instrument": "META", "mid_signal": 65025, "gamma_signal": -1874, "vega_signal": -10017, "option_type": "P", "stock_price": 595.01, "utc_time": 1774468470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.93, "utc_time": 1774468475000}, {"instrument": "META", "mid_signal": -135214, "gamma_signal": 2406, "vega_signal": 51991, "option_type": "P", "stock_price": 594.89, "utc_time": 1774468475000}, {"instrument": "META", "mid_signal": 84473, "gamma_signal": 28456, "vega_signal": 820, "option_type": "C", "stock_price": 594.77, "utc_time": 1774468480000}, {"instrument": "META", "mid_signal": -3333, "gamma_signal": -171, "vega_signal": 7028, "option_type": "P", "stock_price": 594.77, "utc_time": 1774468480000}, {"instrument": "META", "mid_signal": -27557, "gamma_signal": -1465, "vega_signal": -10433, "option_type": "C", "stock_price": 594.9, "utc_time": 1774468485000}, {"instrument": "META", "mid_signal": -2882, "gamma_signal": 3008, "vega_signal": 121, "option_type": "P", "stock_price": 594.9, "utc_time": 1774468485000}, {"instrument": "META", "mid_signal": 421988, "gamma_signal": 142151, "vega_signal": 4097, "option_type": "C", "stock_price": 594.24, "utc_time": 1774468490000}, {"instrument": "META", "mid_signal": 346156, "gamma_signal": -1377, "vega_signal": -1076910, "option_type": "P", "stock_price": 594.24, "utc_time": 1774468490000}, {"instrument": "META", "mid_signal": -149448, "gamma_signal": -7567, "vega_signal": -37639, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774468495000}, {"instrument": "META", "mid_signal": -179767, "gamma_signal": -8692, "vega_signal": -62395, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468500000}, {"instrument": "META", "mid_signal": 74093, "gamma_signal": -56956, "vega_signal": -5527, "option_type": "P", "stock_price": 594.49, "utc_time": 1774468500000}, {"instrument": "META", "mid_signal": -38326, "gamma_signal": -49, "vega_signal": -217963, "option_type": "C", "stock_price": 594.6, "utc_time": 1774468505000}, {"instrument": "META", "mid_signal": -47144, "gamma_signal": 56267, "vega_signal": -104766, "option_type": "P", "stock_price": 594.6, "utc_time": 1774468505000}, {"instrument": "META", "mid_signal": 156054, "gamma_signal": 7238, "vega_signal": 52278, "option_type": "C", "stock_price": 594.79, "utc_time": 1774468510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.82, "utc_time": 1774468510000}, {"instrument": "META", "mid_signal": -188371, "gamma_signal": -399310, "vega_signal": 37034, "option_type": "C", "stock_price": 594.71, "utc_time": 1774468515000}, {"instrument": "META", "mid_signal": -34703, "gamma_signal": 28261, "vega_signal": 823, "option_type": "P", "stock_price": 594.79, "utc_time": 1774468515000}, {"instrument": "META", "mid_signal": 198910, "gamma_signal": 9564, "vega_signal": 58199, "option_type": "C", "stock_price": 594.73, "utc_time": 1774468520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.71, "utc_time": 1774468520000}, {"instrument": "META", "mid_signal": 156499, "gamma_signal": 7256, "vega_signal": 54499, "option_type": "C", "stock_price": 594.77, "utc_time": 1774468525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.73, "utc_time": 1774468525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.77, "utc_time": 1774468530000}, {"instrument": "META", "mid_signal": -153449, "gamma_signal": 7545, "vega_signal": 52178, "option_type": "P", "stock_price": 594.72, "utc_time": 1774468530000}, {"instrument": "META", "mid_signal": 20109, "gamma_signal": 3011, "vega_signal": 21806, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468535000}, {"instrument": "META", "mid_signal": 470966, "gamma_signal": -9853, "vega_signal": -130370, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468535000}, {"instrument": "META", "mid_signal": -15078, "gamma_signal": -69, "vega_signal": -119870, "option_type": "C", "stock_price": 594.43, "utc_time": 1774468540000}, {"instrument": "META", "mid_signal": -20159, "gamma_signal": 1303, "vega_signal": 9579, "option_type": "P", "stock_price": 594.51, "utc_time": 1774468540000}, {"instrument": "META", "mid_signal": 303713, "gamma_signal": 14982, "vega_signal": 125985, "option_type": "C", "stock_price": 594.37, "utc_time": 1774468545000}, {"instrument": "META", "mid_signal": -48769, "gamma_signal": 15392, "vega_signal": 187, "option_type": "P", "stock_price": 594.37, "utc_time": 1774468545000}, {"instrument": "META", "mid_signal": 187865, "gamma_signal": 9859, "vega_signal": 197952, "option_type": "C", "stock_price": 594.36, "utc_time": 1774468550000}, {"instrument": "META", "mid_signal": 156870, "gamma_signal": -8998, "vega_signal": -7311, "option_type": "P", "stock_price": 594.36, "utc_time": 1774468550000}, {"instrument": "META", "mid_signal": 4524, "gamma_signal": 596, "vega_signal": 5634, "option_type": "C", "stock_price": 594.41, "utc_time": 1774468555000}, {"instrument": "META", "mid_signal": 306737, "gamma_signal": -15082, "vega_signal": -104302, "option_type": "P", "stock_price": 594.41, "utc_time": 1774468555000}, {"instrument": "META", "mid_signal": -12895, "gamma_signal": -2926, "vega_signal": -155944, "option_type": "C", "stock_price": 594.3, "utc_time": 1774468560000}, {"instrument": "META", "mid_signal": -50419, "gamma_signal": 17130, "vega_signal": 256, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468560000}, {"instrument": "META", "mid_signal": -18963, "gamma_signal": -6944, "vega_signal": -13424, "option_type": "C", "stock_price": 594.22, "utc_time": 1774468565000}, {"instrument": "META", "mid_signal": -47089, "gamma_signal": 2775, "vega_signal": 19941, "option_type": "P", "stock_price": 594.3, "utc_time": 1774468565000}, {"instrument": "META", "mid_signal": 18191, "gamma_signal": 1309, "vega_signal": 9177, "option_type": "C", "stock_price": 594.19, "utc_time": 1774468570000}, {"instrument": "META", "mid_signal": 153322, "gamma_signal": -7539, "vega_signal": -52135, "option_type": "P", "stock_price": 594.23, "utc_time": 1774468570000}, {"instrument": "META", "mid_signal": 1423, "gamma_signal": 5286, "vega_signal": 32048, "option_type": "C", "stock_price": 593.89, "utc_time": 1774468575000}, {"instrument": "META", "mid_signal": 561685, "gamma_signal": -60747, "vega_signal": -117716, "option_type": "P", "stock_price": 593.89, "utc_time": 1774468575000}, {"instrument": "META", "mid_signal": -146447, "gamma_signal": -7355, "vega_signal": -54236, "option_type": "C", "stock_price": 593.93, "utc_time": 1774468580000}, {"instrument": "META", "mid_signal": 106599, "gamma_signal": -17130, "vega_signal": -251415, "option_type": "P", "stock_price": 593.93, "utc_time": 1774468580000}, {"instrument": "META", "mid_signal": 82311, "gamma_signal": 5771, "vega_signal": 41920, "option_type": "C", "stock_price": 593.87, "utc_time": 1774468585000}, {"instrument": "META", "mid_signal": 659516, "gamma_signal": -91084, "vega_signal": -157394, "option_type": "P", "stock_price": 593.87, "utc_time": 1774468585000}, {"instrument": "META", "mid_signal": 173651, "gamma_signal": 1878, "vega_signal": 263583, "option_type": "C", "stock_price": 593.78, "utc_time": 1774468590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.87, "utc_time": 1774468590000}, {"instrument": "META", "mid_signal": -118436, "gamma_signal": -8163, "vega_signal": -106346, "option_type": "C", "stock_price": 593.965, "utc_time": 1774468595000}, {"instrument": "META", "mid_signal": 2252539, "gamma_signal": -904866, "vega_signal": -87451, "option_type": "P", "stock_price": 593.965, "utc_time": 1774468595000}, {"instrument": "META", "mid_signal": 47252, "gamma_signal": 7030, "vega_signal": 353249, "option_type": "C", "stock_price": 594.16, "utc_time": 1774468600000}, {"instrument": "META", "mid_signal": 5050, "gamma_signal": 9479, "vega_signal": 70071, "option_type": "P", "stock_price": 594.1, "utc_time": 1774468600000}, {"instrument": "META", "mid_signal": -75848, "gamma_signal": -17954, "vega_signal": -114856, "option_type": "C", "stock_price": 594.325, "utc_time": 1774468605000}, {"instrument": "META", "mid_signal": 5936, "gamma_signal": -7032, "vega_signal": -171, "option_type": "P", "stock_price": 594.18, "utc_time": 1774468605000}, {"instrument": "META", "mid_signal": 45035, "gamma_signal": 3681, "vega_signal": 25081, "option_type": "C", "stock_price": 594.37, "utc_time": 1774468610000}, {"instrument": "META", "mid_signal": 83233, "gamma_signal": -35827, "vega_signal": -1072, "option_type": "P", "stock_price": 594.36, "utc_time": 1774468610000}, {"instrument": "META", "mid_signal": 230438, "gamma_signal": 13711, "vega_signal": 96693, "option_type": "C", "stock_price": 594.44, "utc_time": 1774468615000}, {"instrument": "META", "mid_signal": 299309, "gamma_signal": -79004, "vega_signal": -53113, "option_type": "P", "stock_price": 594.44, "utc_time": 1774468615000}, {"instrument": "META", "mid_signal": 117970, "gamma_signal": 6746, "vega_signal": -22485, "option_type": "C", "stock_price": 594.47, "utc_time": 1774468620000}, {"instrument": "META", "mid_signal": 285, "gamma_signal": -27, "vega_signal": -391, "option_type": "P", "stock_price": 594.47, "utc_time": 1774468620000}, {"instrument": "META", "mid_signal": -240838, "gamma_signal": -13556, "vega_signal": -108978, "option_type": "C", "stock_price": 594.37, "utc_time": 1774468625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.47, "utc_time": 1774468625000}, {"instrument": "META", "mid_signal": -215544, "gamma_signal": -8771, "vega_signal": -64469, "option_type": "C", "stock_price": 594.39, "utc_time": 1774468630000}, {"instrument": "META", "mid_signal": -6643, "gamma_signal": 692, "vega_signal": 7685, "option_type": "P", "stock_price": 594.39, "utc_time": 1774468630000}, {"instrument": "META", "mid_signal": 106061, "gamma_signal": 11046, "vega_signal": 14156, "option_type": "C", "stock_price": 594.39, "utc_time": 1774468635000}, {"instrument": "META", "mid_signal": -94416, "gamma_signal": 4730, "vega_signal": 52106, "option_type": "P", "stock_price": 594.4, "utc_time": 1774468635000}, {"instrument": "META", "mid_signal": 94031, "gamma_signal": 6901, "vega_signal": 50980, "option_type": "C", "stock_price": 594.35, "utc_time": 1774468640000}, {"instrument": "META", "mid_signal": -151484, "gamma_signal": 7544, "vega_signal": 51733, "option_type": "P", "stock_price": 594.35, "utc_time": 1774468640000}, {"instrument": "META", "mid_signal": 69041, "gamma_signal": 4632, "vega_signal": 30266, "option_type": "C", "stock_price": 594.29, "utc_time": 1774468645000}, {"instrument": "META", "mid_signal": 176337, "gamma_signal": -6330, "vega_signal": -137189, "option_type": "P", "stock_price": 594.27, "utc_time": 1774468645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.29, "utc_time": 1774468650000}, {"instrument": "META", "mid_signal": -38932, "gamma_signal": 19043, "vega_signal": 312, "option_type": "P", "stock_price": 594.37, "utc_time": 1774468650000}, {"instrument": "META", "mid_signal": 103235, "gamma_signal": 94785, "vega_signal": 3774, "option_type": "C", "stock_price": 594.43, "utc_time": 1774468655000}, {"instrument": "META", "mid_signal": -315260, "gamma_signal": 17395, "vega_signal": 107965, "option_type": "P", "stock_price": 594.42, "utc_time": 1774468655000}, {"instrument": "META", "mid_signal": 69101, "gamma_signal": 188, "vega_signal": 246488, "option_type": "C", "stock_price": 594.51, "utc_time": 1774468660000}, {"instrument": "META", "mid_signal": -26397, "gamma_signal": 1463, "vega_signal": 10340, "option_type": "P", "stock_price": 594.51, "utc_time": 1774468660000}, {"instrument": "META", "mid_signal": -172011, "gamma_signal": -7805, "vega_signal": -139092, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468665000}, {"instrument": "META", "mid_signal": 187877, "gamma_signal": -7100, "vega_signal": -128449, "option_type": "P", "stock_price": 594.49, "utc_time": 1774468665000}, {"instrument": "META", "mid_signal": -24371, "gamma_signal": -1912, "vega_signal": -212498, "option_type": "C", "stock_price": 594.64, "utc_time": 1774468670000}, {"instrument": "META", "mid_signal": -169351, "gamma_signal": 43662, "vega_signal": 39893, "option_type": "P", "stock_price": 594.59, "utc_time": 1774468670000}, {"instrument": "META", "mid_signal": 84735, "gamma_signal": 1646, "vega_signal": 117689, "option_type": "C", "stock_price": 594.67, "utc_time": 1774468675000}, {"instrument": "META", "mid_signal": 26820, "gamma_signal": -18045, "vega_signal": 6007, "option_type": "P", "stock_price": 594.61, "utc_time": 1774468675000}, {"instrument": "META", "mid_signal": 22127, "gamma_signal": 1405, "vega_signal": 9904, "option_type": "C", "stock_price": 594.58, "utc_time": 1774468680000}, {"instrument": "META", "mid_signal": 50546, "gamma_signal": -2696, "vega_signal": -19086, "option_type": "P", "stock_price": 594.58, "utc_time": 1774468680000}, {"instrument": "META", "mid_signal": 15307, "gamma_signal": 1229, "vega_signal": 8448, "option_type": "C", "stock_price": 594.42, "utc_time": 1774468685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774468685000}, {"instrument": "META", "mid_signal": 30439, "gamma_signal": 1401, "vega_signal": 55366, "option_type": "C", "stock_price": 594.42, "utc_time": 1774468690000}, {"instrument": "META", "mid_signal": 57876, "gamma_signal": -1561, "vega_signal": -49820, "option_type": "P", "stock_price": 594.42, "utc_time": 1774468690000}, {"instrument": "META", "mid_signal": 45759, "gamma_signal": 20896, "vega_signal": 7050, "option_type": "C", "stock_price": 594.37, "utc_time": 1774468695000}, {"instrument": "META", "mid_signal": 26393, "gamma_signal": -1463, "vega_signal": -10339, "option_type": "P", "stock_price": 594.42, "utc_time": 1774468695000}, {"instrument": "META", "mid_signal": -23943, "gamma_signal": -2270, "vega_signal": -19633, "option_type": "C", "stock_price": 594.4, "utc_time": 1774468700000}, {"instrument": "META", "mid_signal": 73853, "gamma_signal": -11317, "vega_signal": -31369, "option_type": "P", "stock_price": 594.4, "utc_time": 1774468700000}, {"instrument": "META", "mid_signal": -186870, "gamma_signal": -7399, "vega_signal": -105279, "option_type": "C", "stock_price": 594.45, "utc_time": 1774468705000}, {"instrument": "META", "mid_signal": 294488, "gamma_signal": -14379, "vega_signal": -99528, "option_type": "P", "stock_price": 594.45, "utc_time": 1774468705000}, {"instrument": "META", "mid_signal": -87884, "gamma_signal": -22187, "vega_signal": 15057, "option_type": "C", "stock_price": 594.49, "utc_time": 1774468710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.49, "utc_time": 1774468710000}, {"instrument": "META", "mid_signal": -151509, "gamma_signal": -7549, "vega_signal": -60029, "option_type": "C", "stock_price": 594.54, "utc_time": 1774468715000}, {"instrument": "META", "mid_signal": -3465, "gamma_signal": 354, "vega_signal": 3048, "option_type": "P", "stock_price": 594.52, "utc_time": 1774468715000}, {"instrument": "META", "mid_signal": -209913, "gamma_signal": -12032, "vega_signal": -132086, "option_type": "C", "stock_price": 594.54, "utc_time": 1774468720000}, {"instrument": "META", "mid_signal": -106385, "gamma_signal": 46237, "vega_signal": 15832, "option_type": "P", "stock_price": 594.54, "utc_time": 1774468720000}, {"instrument": "META", "mid_signal": 126545, "gamma_signal": 5720, "vega_signal": 41743, "option_type": "C", "stock_price": 594.56, "utc_time": 1774468725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.54, "utc_time": 1774468725000}, {"instrument": "META", "mid_signal": 59241, "gamma_signal": 2905, "vega_signal": 22003, "option_type": "C", "stock_price": 594.65, "utc_time": 1774468730000}, {"instrument": "META", "mid_signal": -836, "gamma_signal": 45, "vega_signal": 1875, "option_type": "P", "stock_price": 594.65, "utc_time": 1774468730000}, {"instrument": "META", "mid_signal": 56895, "gamma_signal": -540, "vega_signal": -190343, "option_type": "C", "stock_price": 594.68, "utc_time": 1774468735000}, {"instrument": "META", "mid_signal": 24521, "gamma_signal": -1070, "vega_signal": -27925, "option_type": "P", "stock_price": 594.725, "utc_time": 1774468735000}, {"instrument": "META", "mid_signal": 22204, "gamma_signal": 1414, "vega_signal": 9915, "option_type": "C", "stock_price": 594.65, "utc_time": 1774468740000}, {"instrument": "META", "mid_signal": 20261, "gamma_signal": 322, "vega_signal": -33021, "option_type": "P", "stock_price": 594.65, "utc_time": 1774468740000}, {"instrument": "META", "mid_signal": -812549, "gamma_signal": -571045, "vega_signal": -586548, "option_type": "C", "stock_price": 594.73, "utc_time": 1774468745000}, {"instrument": "META", "mid_signal": -31114, "gamma_signal": 1686, "vega_signal": 21242, "option_type": "P", "stock_price": 594.73, "utc_time": 1774468745000}, {"instrument": "META", "mid_signal": -92878, "gamma_signal": 570, "vega_signal": -262184, "option_type": "C", "stock_price": 594.72, "utc_time": 1774468750000}, {"instrument": "META", "mid_signal": 88310, "gamma_signal": 768, "vega_signal": -136973, "option_type": "P", "stock_price": 594.72, "utc_time": 1774468750000}, {"instrument": "META", "mid_signal": 77401, "gamma_signal": 4465, "vega_signal": 79461, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468755000}, {"instrument": "META", "mid_signal": 260877, "gamma_signal": -4464, "vega_signal": -380678, "option_type": "P", "stock_price": 594.69, "utc_time": 1774468755000}, {"instrument": "META", "mid_signal": -12812, "gamma_signal": 23173, "vega_signal": -32836, "option_type": "C", "stock_price": 594.7, "utc_time": 1774468760000}, {"instrument": "META", "mid_signal": 52847, "gamma_signal": -124, "vega_signal": 2959, "option_type": "P", "stock_price": 594.7, "utc_time": 1774468760000}, {"instrument": "META", "mid_signal": -99926, "gamma_signal": -6362, "vega_signal": -44674, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468765000}, {"instrument": "META", "mid_signal": 37329, "gamma_signal": -3459, "vega_signal": -27125, "option_type": "P", "stock_price": 594.75, "utc_time": 1774468765000}, {"instrument": "META", "mid_signal": -49377, "gamma_signal": -6005, "vega_signal": -35065, "option_type": "C", "stock_price": 594.68, "utc_time": 1774468770000}, {"instrument": "META", "mid_signal": -40458, "gamma_signal": 5816, "vega_signal": -131455, "option_type": "P", "stock_price": 594.68, "utc_time": 1774468770000}, {"instrument": "META", "mid_signal": -33171, "gamma_signal": -2111, "vega_signal": -34398, "option_type": "C", "stock_price": 594.72, "utc_time": 1774468775000}, {"instrument": "META", "mid_signal": 13544, "gamma_signal": -1065, "vega_signal": -7907, "option_type": "P", "stock_price": 594.72, "utc_time": 1774468775000}, {"instrument": "META", "mid_signal": -1284317, "gamma_signal": -148657, "vega_signal": -1044080, "option_type": "C", "stock_price": 594.69, "utc_time": 1774468780000}, {"instrument": "META", "mid_signal": -36700, "gamma_signal": 3192, "vega_signal": 27135, "option_type": "P", "stock_price": 594.78, "utc_time": 1774468780000}, {"instrument": "META", "mid_signal": 6679, "gamma_signal": -1481, "vega_signal": 37436, "option_type": "C", "stock_price": 594.65, "utc_time": 1774468785000}, {"instrument": "META", "mid_signal": -10115, "gamma_signal": 995, "vega_signal": 8153, "option_type": "P", "stock_price": 594.8, "utc_time": 1774468785000}, {"instrument": "META", "mid_signal": 1435, "gamma_signal": 1235, "vega_signal": -51594, "option_type": "C", "stock_price": 594.76, "utc_time": 1774468790000}, {"instrument": "META", "mid_signal": 6184, "gamma_signal": -590, "vega_signal": -4728, "option_type": "P", "stock_price": 594.76, "utc_time": 1774468790000}, {"instrument": "META", "mid_signal": -130947, "gamma_signal": -12305, "vega_signal": 186055, "option_type": "C", "stock_price": 594.89, "utc_time": 1774468795000}, {"instrument": "META", "mid_signal": 132623, "gamma_signal": -6473, "vega_signal": -52543, "option_type": "P", "stock_price": 594.89, "utc_time": 1774468795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.89, "utc_time": 1774468800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.89, "utc_time": 1774468800000}]}